VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.05 ($0.00) 0.00%
VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C - Daily Information
Click for more stock information on VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.05 |
Previous Close | $10.05 |
High | $10.05 |
Low | $10.05 |
Adjusted Open | $10.05 |
Previous Adjusted Close | $10.05 |
Adjusted High | $10.05 |
Adjusted Low | $10.05 |
About VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX)
DELISTED - The Fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets in the stock of the issuers included in the CEMP International 500 Volatility Weighted Index (the "Index"), an unmanaged, volatility weighted index created by the Adviser. The Index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities. The Index follows a rules-based methodology to construct its constituent securities: The Index universe begins with all publicly traded foreign companies and then screens for all companies with positive earnings in each of the four most recent quarters. The Index identifies the 500 largest foreign companies by market capitalization measured at the time the Index's constituent securities are determined. The remaining 500 stocks are weighted based on their daily standard deviation (volatility) of daily price changes over the last 180 trading days. Stocks with lower volatility receive a higher weighting and stocks with higher volatility receive a lower weighting. The Index considers foreign companies to be those that are organized or domiciled in a developed country (excluding the U.S. and emerging markets) and whose stock principally trades on a foreign exchange. Representative developed markets include Canada, France, Germany, Japan, Hong Kong and Australia. The Index is reconstituted every March and September (based on information as of the prior month-end) and is adjusted to limit exposure to any particular country to 20% and any particular sector to 25%. The Index may include fewer than 500 stocks depending on the number of companies meeting the Index's criteria. The Fund seeks to track the returns of the Index before fees and expenses by employing, under normal circumstances, a "sampling" process to invest in a representative sample of stocks included in the Index. The Fund's portfolio managers select these stocks using a statistical optimization process designed to produce investment characteristics that closely approximate those of the Index.
Invest in VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX)
Historical Stock Data for VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2016-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-11-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-11-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2016-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2016-11-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2016-11-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-10-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-10-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-10-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-10-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2016-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-10-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2016-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-10-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2016-10-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2016-10-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-10-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-10-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2016-10-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2016-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-10-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-10-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2016-09-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2016-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2016-09-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-09-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2016-09-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2016-09-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2016-09-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2016-09-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-09-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-09-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2016-09-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-09-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-09-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2016-09-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2016-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-09-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.83 | 0 |
2016-09-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.74 | 0 |
2016-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.64 | 0 |
2016-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | 0 |
2016-08-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 0 |
2016-08-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2016-08-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 0 |
2016-08-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.65 | 0 |
2016-08-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.68 | 0 |
2016-08-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2016-08-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.66 | 0 |
2016-08-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.65 | 0 |
2016-08-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2016-08-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.66 | 0 |
2016-08-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.68 | 0 |
2016-08-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2016-08-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.67 | 0 |
2016-08-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.68 | 0 |
2016-08-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.62 | 0 |
2016-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
2016-08-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.52 | 0 |
2016-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | 0 |
2016-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.45 | 0 |
2016-08-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.42 | 0 |
2016-08-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 0 |
2016-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | 0 |
2016-07-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2016-07-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 0 |
2016-07-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.47 | 0 |
2016-07-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.41 | 0 |
2016-07-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.39 | 0 |
2016-07-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.37 | 0 |
2016-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.38 | 0 |
2016-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.42 | 0 |
2016-07-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 0 |
2016-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.40 | 0 |
2016-07-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.36 | 0 |
2016-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.42 | 0 |
2016-07-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 0 |
2016-07-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2016-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.20 | 0 |
2016-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 0 |
2016-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
2016-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.97 | 0 |
2016-07-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.99 | 0 |
2016-07-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.19 | 0 |
2016-06-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.16 | 0 |
2016-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.04 | 0 |
2016-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2016-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2016-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2016-06-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.65 | 0 |
2016-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.44 | 0 |
2016-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.43 | 0 |
2016-06-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.37 | 0 |
2016-06-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.13 | 0 |
2016-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 0 |
2016-06-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 0 |
2016-06-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 0 |
2016-06-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
2016-06-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2016-06-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
2016-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.69 | 0 |
2016-06-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.68 | 0 |
2016-06-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2016-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2016-06-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.47 | 0 |
2016-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.47 | 0 |
2016-05-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
2016-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.49 | 0 |
2016-05-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2016-05-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.46 | 0 |
2016-05-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.41 | 0 |
2016-05-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.27 | 0 |
2016-05-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.30 | 0 |
2016-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.21 | 0 |
2016-05-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.27 | 0 |
2016-05-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
2016-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2016-05-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.24 | 0 |
2016-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.34 | 0 |
2016-05-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.36 | 0 |
2016-05-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.43 | 0 |
2016-05-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2016-05-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.31 | 0 |
2016-05-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
2016-05-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.34 | 0 |
2016-05-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.44 | 0 |
2016-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
2016-04-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2016-04-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2016-04-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2016-04-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2016-04-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
2016-04-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2016-04-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.62 | 0 |
2016-04-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2016-04-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2016-04-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
2016-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.51 | 0 |
2016-04-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
2016-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.51 | 0 |
2016-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.40 | 0 |
2016-04-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
2016-04-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
2016-04-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
2016-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.24 | 0 |
2016-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
2016-04-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
2016-04-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.30 | 0 |
2016-03-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.41 | 0 |
2016-03-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.46 | 0 |
2016-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.38 | 0 |
2016-03-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.27 | 0 |
2016-03-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.19 | 0 |
2016-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.26 | 0 |
2016-03-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.33 | 0 |
2016-03-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.34 | 0 |
2016-03-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.36 | 0 |
2016-03-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.39 | 0 |
2016-03-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.29 | 0 |
2016-03-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.17 | 0 |
2016-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
2016-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
2016-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.01 | 0 |
2016-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 0 |
2016-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.97 | 0 |
2016-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 0 |
2016-03-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2016-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.01 | 0 |
2016-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2016-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2016-02-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
2016-02-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.68 | 0 |
2016-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.70 | 0 |
2016-02-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2016-02-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2016-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.76 | 0 |
2016-02-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
2016-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.67 | 0 |
2016-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.67 | 0 |
2016-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.50 | 0 |
2016-02-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.31 | 0 |
2016-02-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.21 | 0 |
2016-02-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.36 | 0 |
2016-02-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.36 | 0 |
2016-02-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.43 | 0 |
2016-02-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2016-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.76 | 0 |
2016-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.75 | 0 |
2016-02-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.68 | 0 |
2016-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2016-01-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2016-01-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.67 | 0 |
2016-01-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2016-01-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.66 | 0 |
2016-01-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2016-01-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.64 | 0 |
2016-01-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.37 | 0 |
2016-01-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.35 | 0 |
2016-01-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2016-01-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.49 | 0 |
2016-01-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.74 | 0 |
2016-01-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.73 | 0 |
2016-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2016-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.78 | 0 |
2016-01-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 0 |
2016-01-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2016-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 0 |
2016-01-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.21 | 0 |
2016-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.25 | 0 |
2015-12-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.39 | 0 |
2015-12-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.52 | 0 |
2015-12-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.65 | 0 |
2015-12-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
2015-12-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.54 | 0 |
2015-12-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.56 | 0 |
2015-12-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.41 | 0 |
2015-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
2015-12-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.33 | 0 |
2015-12-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.42 | 0 |
2015-12-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.51 | 0 |
2015-12-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.38 | 0 |
2015-12-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.31 | 0 |
2015-12-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.33 | 0 |
2015-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.50 | 0 |
2015-12-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
2015-12-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.55 | 0 |
2015-12-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2015-12-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.76 | 0 |
2015-12-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2015-12-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 0 |
2015-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.81 | 0 |
2015-11-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2015-11-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2015-11-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.71 | 0 |
2015-11-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.67 | 0 |
2015-11-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.70 | 0 |
2015-11-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.75 | 0 |
2015-11-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 0 |
2015-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.69 | 0 |
2015-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
2015-11-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.57 | 0 |
2015-11-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.48 | 0 |
2015-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
2015-11-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.68 | 0 |
2015-11-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.63 | 0 |
2015-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.64 | 0 |
2015-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 0 |
2015-11-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.78 | 0 |
2015-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 0 |
2015-11-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2015-11-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2015-10-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.85 | 0 |
2015-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.79 | 0 |
2015-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.88 | 0 |
2015-10-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.78 | 0 |
2015-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.89 | 0 |
2015-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.87 | 0 |
2015-10-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.78 | 0 |
2015-10-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | 0 |
2015-10-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2015-10-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.72 | 0 |
2015-10-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.76 | 0 |
2015-10-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 0 |
2015-10-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.60 | 0 |
2015-10-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.66 | 0 |
2015-10-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 0 |
2015-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.74 | 0 |
2015-10-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.61 | 0 |
2015-10-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.58 | 0 |
2015-10-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.52 | 0 |
2015-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.44 | 0 |
2015-10-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.26 | 0 |
2015-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
2015-09-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
2015-09-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2015-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.07 | 0 |
2015-09-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.17 | 0 |
2015-09-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.07 | 0 |
2015-09-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 0 |
2015-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.19 | 0 |
2015-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
2015-09-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.46 | 0 |
2015-09-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.54 | 0 |
2015-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.51 | 0 |
2015-09-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.36 | 0 |
2015-09-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.34 | 0 |
2015-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.39 | 0 |
2015-09-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.42 | 0 |
2015-09-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.51 | 0 |
2015-09-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.30 | 0 |
2015-09-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | 0 |
2015-09-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.36 | 0 |
2015-09-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.28 | 0 |
2015-09-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.31 | 0 |
2015-08-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2015-08-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.60 | 0 |
2015-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.53 | 0 |
2015-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.37 | 0 |
2015-08-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.35 | 0 |
VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX) News Headlines
Recent VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX) News
Similar Companies to VICTORY CEMP INTERNATIONAL VOLATILITY WTD INDEX FUND CLASS C (CTICX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |