China Taiping Insurance Holdings Co Ltd (CTIHY) Exchange: PINK

  1. Overview
  2. China Taiping Insurance Holdings Co Ltd (CTIHY)

Data as of May 6, 2024

$20.08 ($0.00) 0.00%

China Taiping Insurance Holdings Co Ltd - Daily Information
Click for more stock information on China Taiping Insurance Holdings Co Ltd.
Daily Information Data
Date May 6, 2024
Open $20.08
Previous Close $20.08
High $20.08
Low $20.08
Adjusted Open $20.08
Previous Adjusted Close $20.08
Adjusted High $20.08
Adjusted Low $20.08

About China Taiping Insurance Holdings Co Ltd (CTIHY)

China Taiping Insurance Holdings Co Ltd

Invest in China Taiping Insurance Holdings Co Ltd (CTIHY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for China Taiping Insurance Holdings Co Ltd (CTIHY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-05-02 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-05-01 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-30 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-29 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-26 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-25 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-24 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-22 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-19 $20.08 $20.08 $20.08 $20.08 $20.08 3
2024-04-18 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-16 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-15 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-11 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-10 $20.08 $20.08 $20.08 $20.08 $20.08 1
2024-04-09 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-08 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-05 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-03 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-02 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-04-01 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-28 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-27 $20.08 $20.08 $20.08 $20.08 $20.08 11
2024-03-26 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-25 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-22 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-21 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-20 $20.08 $20.08 $20.08 $20.08 $20.08 1
2024-03-19 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-18 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-15 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-14 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-13 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-08 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-07 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-06 $20.08 $20.08 $20.08 $20.08 $20.08 1
2024-03-05 $20.08 $20.08 $20.08 $20.08 $20.08 2
2024-03-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-03-01 $20.08 $20.08 $20.08 $20.08 $20.08 4
2024-02-29 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-28 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-27 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-26 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-22 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-21 $20.08 $20.08 $20.08 $20.08 $20.08 101
2024-02-20 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-16 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-02-15 $20.08 $20.08 $20.08 $20.08 $20.08 2
2024-02-14 $20.08 $20.08 $20.08 $20.08 $20.08 5
2024-02-13 $20.08 $20.08 $20.08 $20.08 $20.08 67
2024-02-12 $20.08 $20.08 $20.08 $20.08 $20.08 2
2024-02-09 $20.08 $20.08 $20.08 $20.08 $20.08 11
2024-02-08 $20.08 $20.08 $20.08 $20.08 $20.08 11
2024-02-07 $20.80 $20.80 $20.08 $20.08 $20.08 225
2024-02-06 $27.85 $27.85 $27.85 $27.85 $27.85 11
2024-02-05 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-02-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-01 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-31 $27.85 $27.85 $27.85 $27.85 $27.85 5
2024-01-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-29 $27.85 $27.85 $27.85 $27.85 $27.85 21
2024-01-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-24 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-22 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-17 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-11 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-08 $27.85 $27.85 $27.85 $27.85 $27.85 3
2024-01-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-04 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-03 $27.85 $27.85 $27.85 $27.85 $27.85 2
2024-01-02 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-27 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-21 $27.85 $27.85 $27.85 $27.85 $27.85 4
2023-12-20 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-15 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-14 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-13 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-12 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-07 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-06 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-12-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-12-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-29 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-24 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-21 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-20 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-16 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-14 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-11-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-07 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-31 $27.85 $27.85 $27.85 $27.85 $27.85 10
2023-10-30 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-24 $27.85 $27.85 $27.85 $27.85 $27.85 2
2023-10-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-10 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-09 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-10-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-25 $27.85 $27.85 $27.85 $27.85 $27.85 6
2023-09-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-14 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-12 $27.85 $27.85 $27.85 $27.85 $27.85 1
2023-09-11 $27.45 $27.85 $27.45 $27.85 $27.85 301
2023-09-08 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-09-07 $27.25 $27.25 $27.25 $27.25 $27.25 100
2023-09-06 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-09-05 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-09-01 $26.65 $26.65 $26.65 $26.65 $26.65 100
2023-08-31 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-30 $26.20 $26.20 $26.20 $26.20 $26.20 1
2023-08-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-28 $26.20 $26.20 $26.20 $26.20 $26.20 3
2023-08-25 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-24 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-23 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-22 $26.20 $26.20 $26.20 $26.20 $26.20 1
2023-08-21 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-17 $26.20 $26.20 $26.20 $26.20 $26.20 1
2023-08-16 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-15 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-14 $26.20 $26.20 $26.20 $26.20 $26.20 100
2023-08-11 $27.12 $27.12 $27.12 $27.12 $27.12 1
2023-08-10 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-08-09 $27.12 $27.12 $27.12 $27.12 $27.12 1
2023-08-08 $27.12 $27.12 $27.12 $27.12 $27.12 2
2023-08-07 $27.12 $27.12 $27.12 $27.12 $27.12 2
2023-08-04 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-08-03 $27.12 $27.12 $27.12 $27.12 $27.12 510
2023-08-02 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-07-31 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-07-28 $24.80 $24.80 $24.80 $24.80 $24.80 2
2023-07-27 $24.80 $24.80 $24.80 $24.80 $24.80 8
2023-07-26 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-07-25 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-07-24 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-07-21 $24.80 $24.80 $24.80 $24.80 $24.80 2
2023-07-20 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-07-19 $24.80 $24.80 $24.80 $24.80 $24.80 3
2023-07-18 $24.80 $24.80 $24.80 $24.80 $24.80 1
2023-07-17 $24.80 $24.80 $24.80 $24.80 $24.80 5
2023-07-14 $24.80 $24.80 $24.80 $24.80 $24.80 3
2023-07-13 $24.80 $24.80 $24.80 $24.80 $24.80 315
2023-07-12 $24.80 $24.80 $24.80 $24.80 $24.80 8
2023-07-11 $24.80 $24.80 $24.80 $24.80 $24.80 808
2023-07-10 $24.31 $24.31 $24.31 $24.31 $24.31 1,377
2023-07-07 $27.01 $28.38 $27.01 $27.38 $26.48 3,015
2023-07-06 $32.41 $32.41 $32.41 $32.41 $31.34 101
2023-07-05 $32.41 $32.41 $32.41 $32.41 $31.34 3
2023-06-30 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-26 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-23 $32.41 $32.41 $32.41 $32.41 $32.41 6
2023-06-22 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-21 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-20 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-16 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-13 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-12 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-09 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-08 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-07 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-06 $32.41 $32.41 $32.41 $32.41 $32.41 4
2023-06-05 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-06-02 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-06-01 $32.41 $32.41 $32.41 $32.41 $32.41 4
2023-05-31 $32.41 $32.41 $32.41 $32.41 $32.41 4
2023-05-30 $32.41 $32.41 $32.41 $32.41 $32.41 5
2023-05-26 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-05-25 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-05-24 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-05-19 $32.41 $32.41 $32.41 $32.41 $32.41 6
2023-05-12 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-05-11 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-05-10 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-05-09 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-05-08 $32.41 $32.41 $32.41 $32.41 $32.41 5
2023-05-05 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-05-04 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-05-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-05-02 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-05-01 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-28 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-26 $32.41 $32.41 $32.41 $32.41 $32.41 24
2023-04-25 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-24 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-04-21 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-20 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-19 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-17 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-14 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-04-12 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-11 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-04-10 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-06 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-05 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-04 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-04-03 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-03-31 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-03-30 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-03-29 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-03-28 $32.41 $32.41 $32.41 $32.41 $32.41 25
2023-03-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-24 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-23 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-22 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-21 $32.41 $32.41 $32.41 $32.41 $32.41 25
2023-03-20 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-03-17 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-16 $32.41 $32.41 $32.41 $32.41 $32.41 51
2023-03-15 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-14 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-03-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-10 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-09 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-08 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-06 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-03-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-02 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-03-01 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-02-28 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-02-27 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-02-24 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-02-23 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-02-22 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-02-21 $32.41 $32.41 $32.41 $32.41 $32.41 32
2023-02-17 $32.41 $32.41 $32.41 $32.41 $32.41 32
2023-02-16 $32.41 $32.41 $32.41 $32.41 $32.41 6
2023-02-15 $32.41 $32.41 $32.41 $32.41 $32.41 6
2023-02-14 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-02-13 $32.41 $32.41 $32.41 $32.41 $32.41 12
2023-02-10 $32.41 $32.41 $32.41 $32.41 $32.41 38
2023-02-09 $32.41 $32.41 $32.41 $32.41 $32.41 25
2023-02-08 $32.41 $32.41 $32.41 $32.41 $32.41 722
2023-02-07 $32.41 $32.41 $32.41 $32.41 $32.41 120
2023-02-06 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-02-03 $32.41 $32.41 $32.41 $32.41 $32.41 42
2023-02-02 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-02-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-31 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-01-30 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-01-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-01-26 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-01-25 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-01-24 $32.41 $32.41 $32.41 $32.41 $32.41 6
2023-01-23 $32.41 $32.41 $32.41 $32.41 $32.41 10
2023-01-20 $32.41 $32.41 $32.41 $32.41 $32.41 4
2023-01-19 $32.41 $32.41 $32.41 $32.41 $32.41 1
2023-01-18 $32.41 $32.41 $32.41 $32.41 $32.41 15
2023-01-17 $32.41 $32.41 $32.41 $32.41 $32.41 3
2023-01-13 $32.41 $32.41 $32.41 $32.41 $32.41 2
2023-01-12 $32.41 $32.41 $32.41 $32.41 $32.41 11
2023-01-11 $32.41 $32.41 $32.41 $32.41 $32.41 28
2023-01-10 $32.41 $32.41 $32.41 $32.41 $32.41 135
2023-01-09 $29.00 $29.00 $29.00 $29.00 $29.00 1
2023-01-06 $29.00 $29.00 $29.00 $29.00 $29.00 3
2023-01-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-01-04 $29.00 $29.00 $29.00 $29.00 $29.00 1
2023-01-03 $29.00 $29.00 $29.00 $29.00 $29.00 44
2022-12-30 $29.00 $29.00 $29.00 $29.00 $29.00 91
2022-12-29 $29.12 $29.12 $29.00 $29.00 $29.00 268
2022-12-28 $29.29 $29.29 $29.29 $29.29 $29.29 278
2022-12-27 $30.11 $30.11 $29.44 $29.44 $29.44 1,026
2022-12-23 $30.12 $30.59 $28.68 $30.11 $30.11 1,688
2022-12-22 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-12-21 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-20 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-19 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-16 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-15 $17.34 $17.34 $17.34 $17.34 $17.34 3
2022-12-14 $17.34 $17.34 $17.34 $17.34 $17.34 9
2022-12-13 $17.34 $17.34 $17.34 $17.34 $17.34 76
2022-12-12 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-09 $17.34 $17.34 $17.34 $17.34 $17.34 4
2022-12-08 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-12-07 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-06 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-05 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-02 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-12-01 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-30 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-29 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-28 $17.34 $17.34 $17.34 $17.34 $17.34 27
2022-11-25 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-11-23 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-22 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-11-21 $17.34 $17.34 $17.34 $17.34 $17.34 3
2022-11-18 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-17 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-16 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-15 $17.34 $17.34 $17.34 $17.34 $17.34 1
2022-11-14 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-11 $17.34 $17.34 $17.34 $17.34 $17.34 57
2022-11-10 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-09 $17.34 $17.34 $17.34 $17.34 $17.34 8
2022-11-08 $17.34 $17.34 $17.34 $17.34 $17.34 9
2022-11-07 $17.34 $17.34 $17.34 $17.34 $17.34 2
2022-11-04 $17.34 $17.34 $17.34 $17.34 $17.34 2
2022-11-03 $17.34 $17.34 $17.34 $17.34 $17.34 23
2022-11-02 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-11-01 $17.34 $17.34 $17.34 $17.34 $17.34 77
2022-10-31 $17.34 $17.34 $17.34 $17.34 $17.34 12
2022-10-28 $17.34 $17.34 $17.34 $17.34 $17.34 35
2022-10-27 $17.34 $17.34 $17.34 $17.34 $17.34 79
2022-10-26 $17.34 $17.34 $17.34 $17.34 $17.34 101
2022-10-25 $17.34 $17.34 $17.34 $17.34 $17.34 145
2022-10-24 $20.16 $20.16 $20.16 $20.16 $20.16 3
2022-10-21 $20.16 $20.16 $20.16 $20.16 $20.16 46
2022-10-20 $20.16 $20.16 $20.16 $20.16 $20.16 55
2022-10-19 $20.16 $20.16 $20.16 $20.16 $20.16 43
2022-10-18 $20.16 $20.16 $20.16 $20.16 $20.16 106
2022-10-17 $20.16 $20.16 $20.16 $20.16 $20.16 425
2022-10-14 $20.16 $20.16 $20.16 $20.16 $20.16 815
2022-10-13 $19.49 $19.49 $19.49 $19.49 $19.49 1,167
2022-10-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-11 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-10 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-07 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-06 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-04 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-10-03 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-30 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-28 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-27 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-26 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-22 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-21 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-20 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-19 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-16 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-14 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-13 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-08 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-07 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-06 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-02 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-01 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-31 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-30 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-26 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-25 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-22 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-19 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-18 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-17 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-16 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-11 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-10 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-08 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-04 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-03 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-02 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-01 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-28 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-27 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-26 $51.05 $51.05 $51.05 $51.05 $51.05 25
2022-07-25 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-22 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-21 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-20 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-19 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-18 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-15 $51.05 $51.05 $51.05 $51.05 $51.05 50
2022-07-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-13 $53.70 $53.70 $53.70 $53.70 $52.20 90
2022-07-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-07-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-23 $53.70 $53.70 $53.70 $53.70 $52.20 1
2022-06-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-13 $53.70 $53.70 $53.70 $53.70 $52.20 1
2022-06-10 $53.70 $53.70 $53.70 $53.70 $52.20 1
2022-06-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-06-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-31 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-05-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-14 $53.70 $53.70 $53.70 $53.70 $52.20 1
2022-04-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-04-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-31 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-03-01 $53.70 $53.70 $53.70 $53.70 $52.20 1
2022-02-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-02-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-31 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-26 $53.70 $53.70 $53.70 $53.70 $52.20 13
2022-01-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2022-01-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-31 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-30 $52.46 $52.46 $52.46 $52.46 $51.00 38
2021-12-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-12-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-11-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-10-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-07 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-09-01 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-31 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-25 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-24 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-18 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-17 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-11 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-10 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-06 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-05 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-04 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-03 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-08-02 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-30 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-29 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-28 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-27 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-26 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-23 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-22 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-21 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-20 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-19 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-16 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-15 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-14 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-13 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-12 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-09 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-08 $53.70 $53.70 $53.70 $53.70 $52.20 0
2021-07-07 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-07-06 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-07-02 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-07-01 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-30 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-29 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-28 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-25 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-24 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-23 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-22 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-21 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-18 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-17 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-16 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-15 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-14 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-11 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-10 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-09 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-08 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-07 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-04 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-03 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-02 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-06-01 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-28 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-27 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-26 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-25 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-24 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-21 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-20 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-19 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-18 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-17 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-14 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-13 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-12 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-11 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-10 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-07 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-06 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-05 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-04 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-05-03 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-30 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-29 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-28 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-27 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-26 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-23 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-22 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-21 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-20 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-19 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-16 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-15 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-14 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-13 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-12 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-09 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-08 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-07 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-06 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-05 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-04-01 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-31 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-30 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-29 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-26 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-25 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-24 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-23 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-22 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-19 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-18 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-17 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-16 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-15 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-12 $53.70 $53.70 $53.70 $53.70 $50.98 0
2021-03-11 $53.70 $53.70 $53.70 $53.70 $50.98 1,665
2021-03-10 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-03-01 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-26 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-25 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-23 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-19 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-18 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-17 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-16 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-12 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-10 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-02-01 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-29 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-27 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-26 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-25 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-21 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-20 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-19 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-15 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-14 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-13 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-12 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-07 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-06 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2021-01-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-31 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-30 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-29 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-23 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-21 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-18 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-17 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-16 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-15 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-14 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-10 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-07 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-12-01 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-30 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-27 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-25 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-23 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-20 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-19 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-18 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-17 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-16 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-13 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-12 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-10 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-06 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-11-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-30 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-29 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-27 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-26 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-23 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-21 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-20 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-19 $38.91 $38.91 $38.91 $38.91 $36.94 1
2020-10-16 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-15 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-14 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-13 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-12 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-07 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-06 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-10-01 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-30 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-29 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-25 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-23 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-21 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-18 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-17 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-16 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-15 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-14 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-10 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-09 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-08 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-02 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-09-01 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-31 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-27 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-26 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-25 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-21 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-20 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-19 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-18 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-17 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-14 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-13 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-12 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-11 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-10 $38.91 $38.91 $38.91 $38.91 $36.94 1
2020-08-07 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-06 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-05 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-04 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-08-03 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-31 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-30 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-29 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-28 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-27 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-24 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-07-23 $39.83 $39.83 $39.83 $39.83 $37.81 200
2020-07-22 $39.83 $39.83 $39.83 $39.83 $37.81 0
2020-06-16 $39.83 $39.83 $39.83 $39.83 $37.81 200
2020-06-10 $41.95 $41.95 $41.95 $41.95 $39.82 1,665
2020-06-09 $41.65 $41.65 $41.65 $41.65 $39.54 26
2020-05-13 $41.65 $41.65 $41.65 $41.65 $39.54 13
2020-04-09 $41.65 $41.65 $41.65 $41.65 $39.54 39
2020-04-07 $41.65 $41.65 $41.65 $41.65 $39.54 1,400
2020-03-13 $45.50 $45.50 $45.50 $45.50 $43.19 1,000
2019-10-02 $54.86 $54.86 $54.86 $54.86 $52.08 9
2019-09-27 $54.86 $54.86 $54.86 $54.86 $52.08 38
2019-09-10 $54.86 $54.86 $54.86 $54.86 $52.08 38
2019-09-04 $54.86 $54.86 $54.86 $54.86 $52.08 38
2017-10-12 $54.59 $54.59 $54.59 $54.59 $51.82 68
2017-09-18 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-15 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-14 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-13 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-12 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-07 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-06 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-09-05 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-31 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-30 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-29 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-28 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-25 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-24 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-23 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-22 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-21 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-18 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-17 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-16 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-15 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-14 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-11 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-10 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-09 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-08 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-07 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-04 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-02 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-08-01 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-31 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-28 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-26 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-25 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-24 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-21 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-20 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-19 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-18 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-13 $54.86 $54.86 $54.86 $54.86 $52.08 0
2017-07-12 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-11 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-10 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-07 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-06 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-05 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-07-03 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-06-30 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-06-29 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-06-28 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-06-27 $54.86 $54.86 $54.86 $54.86 $51.78 0
2017-06-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-06-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-05-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-04-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-03-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-02-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2017-01-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-12-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-11-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-10-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-09 $54.86 $54.86 $54.86 $54.86 $51.52 50
2016-09-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-09-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-08-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-07-01 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-30 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-06-01 $54.86 $54.86 $54.86 $54.86 $51.52 66
2016-05-31 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-24 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-23 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-17 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-16 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-10 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-09 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-03 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-05-02 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-29 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-28 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-27 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-26 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-25 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-22 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-21 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-20 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-19 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-18 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-15 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-14 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-13 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-12 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-11 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-08 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-07 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-06 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-05 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-04 $54.86 $54.86 $54.86 $54.86 $51.52 0
2016-04-01 $54.86 $54.86 $54.86 $54.86 $51.52 100
2016-03-31 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-30 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-29 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-28 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-24 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-23 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-22 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-21 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-18 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-17 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-16 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-15 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-14 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-11 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-10 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-09 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-08 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-07 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-04 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-03 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-02 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-03-01 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-29 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-26 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-25 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-24 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-23 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-22 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-19 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-18 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-17 $52.34 $52.34 $52.34 $52.34 $49.16 0
2016-02-16 $52.34 $52.34 $52.34 $52.34 $49.16 100
2016-02-12 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-11 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-10 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-09 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-08 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-05 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-04 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-03 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-02 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-02-01 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-29 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-28 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-27 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-26 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-25 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-22 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-21 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-20 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-19 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-15 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-14 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-13 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-12 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-11 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-08 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-07 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-06 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-05 $74.86 $74.86 $74.86 $74.86 $70.30 0
2016-01-04 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-31 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-30 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-29 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-28 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-24 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-23 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-22 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-21 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-18 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-17 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-16 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-15 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-14 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-11 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-10 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-09 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-08 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-07 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-04 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-03 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-02 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-12-01 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-30 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-27 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-25 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-24 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-23 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-20 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-19 $74.86 $74.86 $74.86 $74.86 $70.30 0
2015-11-18 $74.86 $74.86 $74.86 $74.86 $70.30 66
2015-09-15 $74.86 $74.86 $74.86 $74.86 $70.30 100
2015-09-14 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-11 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-10 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-09 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-08 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-04 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-03 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-02 $78.40 $78.40 $78.39 $78.39 $73.62 0
2015-09-01 $78.40 $78.40 $78.39 $78.39 $73.62 0

China Taiping Insurance Holdings Co Ltd (CTIHY) News Headlines

Recent China Taiping Insurance Holdings Co Ltd (CTIHY) News
Similar Companies to China Taiping Insurance Holdings Co Ltd (CTIHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.