P2 Gold Inc (CTIMF) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) 0.00%
P2 Gold Inc - Daily Information
Click for more stock information on P2 Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About P2 Gold Inc (CTIMF)
Central Timmins Exploration Corp
Invest in P2 Gold Inc (CTIMF)
Historical Stock Data for P2 Gold Inc (CTIMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,897 |
| 2024-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,825 |
| 2024-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,405 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,750 |
| 2024-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,591 |
| 2024-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2024-04-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 164,347 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2024-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,200 |
| 2024-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2024-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,312 |
| 2024-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,125 |
| 2024-04-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 154,677 |
| 2024-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,874 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 101,541 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,227 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 183,194 |
| 2024-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,264 |
| 2024-04-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 188,839 |
| 2024-04-04 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 215,829 |
| 2024-04-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 318,111 |
| 2024-04-02 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 318,111 |
| 2024-04-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 217,439 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,059 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,610 |
| 2024-03-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 49,015 |
| 2024-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,800 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,186 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,664 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,270 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,950 |
| 2024-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,923 |
| 2024-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,684 |
| 2024-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,700 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,550 |
| 2024-03-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 98,203 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,300 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,077 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,650 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,349 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,710 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,731 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,345 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,231 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,835 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,973 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 398,385 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,900 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,448 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,721 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,775 |
| 2024-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,500 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,449 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,525 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,793 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,975 |
| 2024-01-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 77,203 |
| 2024-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 517,320 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,300 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,400 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,825 |
| 2024-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 35,015 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,310 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,155 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,731 |
| 2024-01-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,266 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2024-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 558,915 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,300 |
| 2023-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,116 |
| 2023-12-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 199,531 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,110 |
| 2023-12-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 209,589 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,099 |
| 2023-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 81,500 |
| 2023-12-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,975 |
| 2023-12-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 31,975 |
| 2023-12-15 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 171,317 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,640 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,297 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,066 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,500 |
| 2023-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,870 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,562 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,521 |
| 2023-12-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 93,640 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,322 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,810 |
| 2023-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,768 |
| 2023-11-28 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 85,637 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,121 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 349,725 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,534 |
| 2023-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,987 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,649 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,494 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,388 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,520 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,270 |
| 2023-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 113,920 |
| 2023-11-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,253 |
| 2023-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,608 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,918 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,100 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,989 |
| 2023-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,506 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,456 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,785 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,385 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,502 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,132 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,915 |
| 2023-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,634 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,623 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,430 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,718 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,015 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,795 |
| 2023-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 133,602 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,511 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,906 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,390 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,140 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,005 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,191 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,600 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,600 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,796 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,315 |
| 2023-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,956 |
| 2023-09-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,400 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,702 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,560 |
| 2023-09-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,252 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,004 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,214 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,789 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,766 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,110 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,382 |
| 2023-09-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 119,805 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,550 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 82,254 |
| 2023-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,685 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,438 |
| 2023-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,453 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,332 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2023-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,533 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,346 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-08-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,742 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,003 |
| 2023-08-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,600 |
| 2023-08-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 74,922 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,207 |
| 2023-08-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 27,550 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,090 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2023-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,800 |
| 2023-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,700 |
| 2023-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,575 |
| 2023-07-31 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 79,106 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,131 |
| 2023-07-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,260 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,215 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,600 |
| 2023-07-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 215,900 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,450 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,100 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,800 |
| 2023-07-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,439 |
| 2023-07-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 190,051 |
| 2023-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 57,013 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,168 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,785 |
| 2023-07-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 61,450 |
| 2023-07-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,850 |
| 2023-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,410 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-06-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,583 |
| 2023-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,075 |
| 2023-06-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,014 |
| 2023-06-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 15,081 |
| 2023-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,297 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,750 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 2023-06-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,010 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,547 |
| 2023-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,451 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,760 |
| 2023-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,849 |
| 2023-06-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,150 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,374 |
| 2023-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,105 |
| 2023-06-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,410 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2023-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,556 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,676 |
| 2023-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,200 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,851 |
| 2023-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,850 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,260 |
| 2023-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,762 |
| 2023-05-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,771 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,440 |
| 2023-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,489 |
| 2023-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,900 |
| 2023-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,171 |
| 2023-05-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 88,653 |
| 2023-05-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,500 |
| 2023-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 89,530 |
| 2023-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,691 |
| 2023-05-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 47,550 |
| 2023-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 38,550 |
| 2023-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 80,633 |
| 2023-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,355 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,159 |
| 2023-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2023-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,350 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,279 |
| 2023-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2023-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,470 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,601 |
| 2023-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 37,708 |
| 2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,250 |
| 2023-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 36,022 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 331,294 |
| 2023-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 86,535 |
| 2023-04-14 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 200,913 |
| 2023-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 147,006 |
| 2023-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,492 |
| 2023-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 94,196 |
| 2023-04-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 191,565 |
| 2023-04-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 328,218 |
| 2023-04-05 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 291,131 |
| 2023-04-04 | $0.22 | $0.27 | $0.19 | $0.24 | $0.24 | 150,225 |
| 2023-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,121 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,577 |
| 2023-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,970 |
| 2023-03-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,006 |
| 2023-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,475 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,137 |
| 2023-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,492 |
| 2023-03-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,500 |
| 2023-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2023-03-20 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 55,911 |
| 2023-03-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 9,265 |
| 2023-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,600 |
| 2023-03-15 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 136,850 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 86,626 |
| 2023-03-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,673 |
| 2023-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,850 |
| 2023-03-08 | $0.18 | $0.31 | $0.17 | $0.19 | $0.19 | 137,676 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,434 |
| 2023-03-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 69,981 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,325 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2023-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,357 |
| 2023-02-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 153,095 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,600 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,596 |
| 2023-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,516 |
| 2023-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,459 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 914 |
| 2023-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,252 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,458 |
| 2023-02-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 8,818 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,353 |
| 2023-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,805 |
| 2023-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,800 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,163 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,686 |
| 2023-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,911 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,633 |
| 2023-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,500 |
| 2023-01-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2023-01-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 59,350 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,760 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,543 |
| 2023-01-13 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 17,426 |
| 2023-01-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,700 |
| 2023-01-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 49,390 |
| 2023-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,282 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,050 |
| 2023-01-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,851 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 41,310 |
| 2023-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,800 |
| 2022-12-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,215 |
| 2022-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,500 |
| 2022-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,200 |
| 2022-12-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,800 |
| 2022-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,700 |
| 2022-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,150 |
| 2022-12-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,000 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2022-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,450 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2022-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,294 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,886 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2022-12-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 48,378 |
| 2022-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,163 |
| 2022-12-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 17,717 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,500 |
| 2022-12-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,025 |
| 2022-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 178,300 |
| 2022-11-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,216 |
| 2022-11-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 64,968 |
| 2022-11-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,655 |
| 2022-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,510 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,556 |
| 2022-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 999 |
| 2022-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2022-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,100 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2022-11-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 19,350 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 40,461 |
| 2022-11-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,940 |
| 2022-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,550 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-10-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,600 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,000 |
| 2022-10-27 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-10-26 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 48,470 |
| 2022-10-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,000 |
| 2022-10-24 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 50,400 |
| 2022-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,987 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,065 |
| 2022-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,686 |
| 2022-10-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 35,040 |
| 2022-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-14 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 10,700 |
| 2022-10-13 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 33,675 |
| 2022-10-12 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 132,345 |
| 2022-10-11 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2022-10-07 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 54,469 |
| 2022-10-06 | $0.33 | $0.33 | $0.23 | $0.33 | $0.33 | 29,707 |
| 2022-10-05 | $0.32 | $0.33 | $0.23 | $0.28 | $0.28 | 12,933 |
| 2022-10-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 43,048 |
| 2022-10-03 | $0.27 | $0.28 | $0.17 | $0.27 | $0.27 | 32,134 |
| 2022-09-30 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 650 |
| 2022-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,532 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2022-09-27 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 12,700 |
| 2022-09-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,490 |
| 2022-09-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 12,100 |
| 2022-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,474 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-09-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 9,181 |
| 2022-09-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,550 |
| 2022-09-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,570 |
| 2022-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,606 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-09-13 | $0.27 | $0.45 | $0.27 | $0.28 | $0.28 | 60,371 |
| 2022-09-12 | $0.27 | $0.35 | $0.26 | $0.28 | $0.28 | 61,988 |
| 2022-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2022-09-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,200 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,742 |
| 2022-09-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 21,375 |
| 2022-09-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,000 |
| 2022-09-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 45,229 |
| 2022-08-31 | $0.28 | $0.35 | $0.27 | $0.32 | $0.32 | 19,346 |
| 2022-08-30 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 23,353 |
| 2022-08-29 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 40,603 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 40,603 |
| 2022-08-24 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 22,530 |
| 2022-08-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2022-08-22 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 4,650 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,812 |
| 2022-08-16 | $0.46 | $0.46 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-08-12 | $0.34 | $0.49 | $0.33 | $0.35 | $0.35 | 15,000 |
| 2022-08-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,890 |
| 2022-08-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,200 |
| 2022-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,980 |
| 2022-08-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,321 |
| 2022-08-05 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 14,276 |
| 2022-08-04 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 29,400 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,060 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-07-29 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 7,686 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,365 |
| 2022-07-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,800 |
| 2022-07-26 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 22,104 |
| 2022-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,322 |
| 2022-07-22 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 29,439 |
| 2022-07-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,500 |
| 2022-07-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,167 |
| 2022-07-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,489 |
| 2022-07-18 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 10,596 |
| 2022-07-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,033 |
| 2022-07-14 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 72,541 |
| 2022-07-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,600 |
| 2022-07-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,885 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,308 |
| 2022-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,613 |
| 2022-07-06 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 34,753 |
| 2022-07-05 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 30,977 |
| 2022-07-01 | $0.36 | $0.45 | $0.31 | $0.45 | $0.45 | 15,828 |
| 2022-06-30 | $0.32 | $0.48 | $0.32 | $0.33 | $0.33 | 33,926 |
| 2022-06-29 | $0.35 | $0.47 | $0.33 | $0.34 | $0.34 | 30,768 |
| 2022-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2022-06-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,600 |
| 2022-06-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,872 |
| 2022-06-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,780 |
| 2022-06-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 5,250 |
| 2022-06-21 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 4,770 |
| 2022-06-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 28,328 |
| 2022-06-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 26,400 |
| 2022-06-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,950 |
| 2022-06-14 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 35,050 |
| 2022-06-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 17,700 |
| 2022-06-10 | $0.42 | $0.48 | $0.40 | $0.46 | $0.46 | 25,800 |
| 2022-06-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,136 |
| 2022-06-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 5,153 |
| 2022-06-07 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 58,492 |
| 2022-06-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 5,480 |
| 2022-06-03 | $0.38 | $0.50 | $0.38 | $0.46 | $0.46 | 43,412 |
| 2022-06-02 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 31,625 |
| 2022-06-01 | $0.37 | $0.52 | $0.33 | $0.36 | $0.36 | 24,556 |
| 2022-05-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 34,827 |
| 2022-05-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,480 |
| 2022-05-26 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 12,205 |
| 2022-05-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 24,800 |
| 2022-05-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 6,350 |
| 2022-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,357 |
| 2022-05-20 | $0.35 | $0.52 | $0.35 | $0.37 | $0.37 | 5,347 |
| 2022-05-19 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 43,242 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-05-17 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 10,658 |
| 2022-05-16 | $0.31 | $0.52 | $0.30 | $0.36 | $0.36 | 10,950 |
| 2022-05-13 | $0.31 | $0.52 | $0.31 | $0.37 | $0.37 | 17,175 |
| 2022-05-12 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 24,123 |
| 2022-05-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,538 |
| 2022-05-10 | $0.42 | $0.51 | $0.30 | $0.37 | $0.37 | 37,963 |
| 2022-05-09 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 17,340 |
| 2022-05-06 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 37,102 |
| 2022-05-05 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 32,128 |
| 2022-05-04 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 9,213 |
| 2022-05-03 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 82,692 |
| 2022-05-02 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 10,314 |
| 2022-04-29 | $0.45 | $0.70 | $0.45 | $0.54 | $0.54 | 70,799 |
| 2022-04-28 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 38,253 |
| 2022-04-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 25,480 |
| 2022-04-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 39,300 |
| 2022-04-25 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 29,491 |
| 2022-04-22 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 31,073 |
| 2022-04-21 | $0.61 | $0.65 | $0.55 | $0.55 | $0.55 | 40,659 |
| 2022-04-20 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 57,496 |
| 2022-04-19 | $0.59 | $0.73 | $0.59 | $0.63 | $0.63 | 57,102 |
| 2022-04-18 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 90,200 |
| 2022-04-14 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 23,015 |
| 2022-04-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2022-04-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 22,450 |
| 2022-04-11 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 30,594 |
| 2022-04-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 12,800 |
| 2022-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2022-04-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,918 |
| 2022-04-05 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 11,062 |
| 2022-04-04 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 72,773 |
| 2022-04-01 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 33,718 |
| 2022-03-31 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 9,452 |
| 2022-03-30 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 12,685 |
| 2022-03-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,366 |
| 2022-03-28 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 87,398 |
| 2022-03-25 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 66,668 |
| 2022-03-24 | $0.59 | $0.60 | $0.52 | $0.55 | $0.55 | 89,117 |
| 2022-03-23 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 41,201 |
| 2022-03-22 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 21,673 |
| 2022-03-21 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 5,616 |
| 2022-03-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,616 |
| 2022-03-17 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,376 |
| 2022-03-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 13,115 |
| 2022-03-15 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 3,747 |
| 2022-03-14 | $0.57 | $0.65 | $0.52 | $0.52 | $0.52 | 41,711 |
| 2022-03-11 | $0.58 | $0.65 | $0.55 | $0.55 | $0.55 | 8,475 |
| 2022-03-10 | $0.58 | $0.65 | $0.55 | $0.57 | $0.57 | 19,524 |
| 2022-03-09 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 26,941 |
| 2022-03-08 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 55,075 |
| 2022-03-07 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 43,797 |
| 2022-03-04 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 22,405 |
| 2022-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,830 |
| 2022-03-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 34,573 |
| 2022-03-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,348 |
| 2022-02-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 24,600 |
| 2022-02-25 | $0.59 | $0.65 | $0.58 | $0.58 | $0.58 | 52,749 |
| 2022-02-24 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 72,255 |
| 2022-02-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 12,528 |
| 2022-02-22 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 84,254 |
| 2022-02-18 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 64,629 |
| 2022-02-17 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 18,440 |
| 2022-02-16 | $0.65 | $0.70 | $0.53 | $0.60 | $0.60 | 101,925 |
| 2022-02-15 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 53,711 |
| 2022-02-14 | $0.75 | $1.60 | $0.58 | $0.62 | $0.62 | 77,400 |
| 2022-02-11 | $0.55 | $0.62 | $0.52 | $0.58 | $0.58 | 157,089 |
| 2022-02-10 | $0.52 | $0.97 | $0.51 | $0.51 | $0.51 | 240,387 |
| 2022-02-09 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 40,630 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,250 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-02-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,550 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2022-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,700 |
| 2022-01-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2022-01-27 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 32,116 |
| 2022-01-26 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,484 |
| 2022-01-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 20,113 |
| 2022-01-21 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 16,568 |
| 2022-01-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2022-01-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 11,960 |
| 2022-01-18 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 11,960 |
| 2022-01-14 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 12,000 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2022-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-01-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2022-01-10 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 14,559 |
| 2022-01-07 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 12,750 |
| 2022-01-06 | $0.50 | $0.55 | $0.48 | $0.52 | $0.52 | 13,740 |
| 2022-01-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 33,200 |
| 2022-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,691 |
| 2022-01-03 | $0.97 | $0.97 | $0.55 | $0.65 | $0.65 | 11,976 |
| 2021-12-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2021-12-30 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 10,000 |
| 2021-12-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,763 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,600 |
| 2021-12-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,700 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,307 |
| 2021-12-21 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,493 |
| 2021-12-20 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 8,327 |
| 2021-12-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,204 |
| 2021-12-16 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 3,450 |
| 2021-12-15 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 1,304 |
| 2021-12-14 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 18,830 |
| 2021-12-13 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 4,500 |
| 2021-12-10 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 18,197 |
| 2021-12-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 8,519 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,050 |
| 2021-12-07 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 6,337 |
| 2021-12-06 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 17,698 |
| 2021-12-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2021-12-02 | $0.50 | $0.64 | $0.47 | $0.53 | $0.53 | 25,552 |
| 2021-12-01 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 9,500 |
| 2021-11-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,685 |
| 2021-11-29 | $0.55 | $0.65 | $0.40 | $0.53 | $0.53 | 64,955 |
| 2021-11-26 | $0.51 | $0.64 | $0.51 | $0.52 | $0.52 | 21,095 |
| 2021-11-24 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 45,753 |
| 2021-11-23 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 25,948 |
| 2021-11-22 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 67,223 |
| 2021-11-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 29,440 |
| 2021-11-18 | $0.57 | $0.66 | $0.51 | $0.62 | $0.62 | 130,178 |
| 2021-11-17 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 12,408 |
| 2021-11-16 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 30,732 |
| 2021-11-15 | $0.62 | $0.71 | $0.57 | $0.59 | $0.59 | 37,330 |
| 2021-11-12 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 53,700 |
| 2021-11-11 | $0.47 | $0.60 | $0.46 | $0.48 | $0.48 | 93,950 |
| 2021-11-10 | $0.46 | $1.00 | $0.46 | $0.46 | $0.46 | 60,602 |
| 2021-11-09 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 60,602 |
| 2021-11-08 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 64,651 |
| 2021-11-05 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 18,190 |
| 2021-11-04 | $0.47 | $0.52 | $0.43 | $0.47 | $0.47 | 28,841 |
| 2021-11-03 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 50,799 |
| 2021-11-02 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 106,816 |
| 2021-11-01 | $0.45 | $0.52 | $0.44 | $0.46 | $0.46 | 106,816 |
| 2021-10-29 | $0.45 | $0.51 | $0.43 | $0.43 | $0.43 | 147,847 |
| 2021-10-28 | $0.38 | $0.52 | $0.36 | $0.43 | $0.43 | 175,132 |
| 2021-10-27 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 27,221 |
| 2021-10-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2021-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-10-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 13,700 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 23,750 |
| 2021-10-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,100 |
| 2021-10-18 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 7,227 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,225 |
| 2021-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-10-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,650 |
| 2021-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,000 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2021-10-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,150 |
| 2021-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2021-10-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,147 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,599 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 667 |
| 2021-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 290 |
| 2021-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-10 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 8,000 |
| 2021-09-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 33,500 |
| 2021-09-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2021-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,500 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 51,100 |
| 2021-09-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,633 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2021-08-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2021-08-24 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 19,000 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-08-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,300 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,601 |
| 2021-08-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,996 |
| 2021-08-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,200 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,200 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,100 |
| 2021-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2021-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2021-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,504 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48,500 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,001 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,026 |
| 2021-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2021-04-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,500 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-03-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 50,000 |
| 2021-03-03 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 251,100 |
| 2021-03-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 58,500 |
| 2021-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,346 |
| 2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,346 |
| 2021-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,300 |
| 2021-02-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,300 |
| 2021-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 23,000 |
| 2021-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2021-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 34,000 |
| 2021-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2021-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-01-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 28,000 |
| 2021-01-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 44,000 |
| 2021-01-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 17,000 |
| 2021-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,500 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 555 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,200 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,592 |
| 2020-12-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,000 |
| 2020-11-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,110 |
| 2020-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2020-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 3,580 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,300 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,650 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,900 |
| 2020-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2020-10-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 25,300 |
| 2020-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2020-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-08 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 12,400 |
| 2020-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 440 |
| 2020-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,013 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2020-09-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 33,500 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-09 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 107,140 |
| 2020-09-08 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 17,000 |
| 2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 20,050 |
| 2020-09-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 100,750 |
| 2020-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,405 |
| 2020-08-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 30,300 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 22,425 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,200 |
| 2020-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-08-13 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,059 |
| 2020-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-08-04 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 17,800 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-31 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-07-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2020-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2020-07-22 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 12,000 |
| 2020-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2020-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 390 |
| 2020-07-13 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2020-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
P2 Gold Inc (CTIMF) News Headlines
Recent P2 Gold Inc (CTIMF) News
Similar Companies to P2 Gold Inc (CTIMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |