Cantaloupe Inc (CTLPP) Stock

Data as of May 6, 2024

$31.82 ($-0.18) -0.56%

Cantaloupe Inc - Daily Information

Click for more stock information on Cantaloupe Inc.

Daily Information	Data
Date	May 6, 2024
Open	$32.00
Previous Close	$31.82
High	$32.32
Low	$31.82
Adjusted Open	$32.00
Previous Adjusted Close	$31.82
Adjusted High	$32.32
Adjusted Low	$31.82

About Cantaloupe Inc (CTLPP)

USA Technologies, Inc. is a provider of technology-enabled solutions that facilitate electronic payment transactions and value-added services primarily within the unattended Point of Sale (POS) market. The Company is a provider in the small ticket, beverage and food vending industry. The Company has designed and marketed systems and solutions that facilitate electronic payment options, as well as telemetry and machine-to-machine (M2M) services, which include the ability to remotely monitor, control, and report on the results of distributed assets containing its electronic payment solutions. The Company also manufactures and sells energy management products that reduce the electrical power consumption of equipment, such as refrigerated vending machines and glass front coolers. As of June 30, 2012, the Company had approximately 164,000 connections to its ePort Connect service.

Invest in Cantaloupe Inc (CTLPP)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Cantaloupe Inc (CTLPP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$32.00	$32.32	$31.82	$31.82	$31.82	1,100
2024-04-25	$32.00	$32.00	$32.00	$32.00	$32.00	300
2024-04-24	$32.30	$32.30	$32.30	$32.30	$32.30	0
2024-04-23	$32.30	$32.30	$32.30	$32.30	$32.30	0
2024-04-22	$32.00	$32.30	$32.00	$32.30	$32.30	1,526
2024-04-19	$31.52	$31.52	$31.52	$31.52	$31.52	200
2024-04-18	$32.00	$32.00	$32.00	$32.00	$32.00	7
2024-04-17	$32.00	$32.00	$32.00	$32.00	$32.00	40
2024-04-16	$32.05	$32.05	$32.00	$32.00	$32.00	1,000
2024-04-15	$32.00	$32.00	$32.00	$32.00	$32.00	500
2024-04-12	$32.00	$32.00	$32.00	$32.00	$32.00	490
2024-04-11	$32.08	$32.08	$32.08	$32.08	$32.08	0
2024-04-10	$32.08	$32.08	$32.08	$32.08	$32.08	0
2024-04-09	$32.11	$32.65	$32.08	$32.10	$32.10	25
2024-04-08	$32.10	$32.10	$32.10	$32.10	$32.10	519
2024-04-05	$32.00	$32.10	$32.00	$32.10	$32.10	519
2024-04-04	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-04-03	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-04-02	$32.18	$32.18	$32.18	$32.18	$32.18	10
2024-04-01	$32.18	$32.18	$32.18	$32.18	$32.18	0
2024-03-28	$32.18	$32.18	$32.18	$32.18	$32.18	0
2024-03-27	$32.18	$32.18	$32.18	$32.18	$32.18	10
2024-03-26	$31.75	$32.18	$31.75	$32.18	$32.18	200
2024-03-25	$32.00	$32.05	$32.00	$32.05	$32.05	400
2024-03-22	$32.00	$32.00	$32.00	$32.00	$32.00	49
2024-03-21	$31.79	$32.00	$31.79	$32.00	$32.00	801
2024-03-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-03-19	$32.00	$32.00	$32.00	$32.00	$32.00	600
2024-03-18	$32.00	$32.00	$32.00	$32.00	$32.00	201
2024-03-15	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-03-14	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-03-13	$33.00	$33.00	$33.00	$33.00	$33.00	120
2024-03-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-07	$33.00	$33.00	$33.00	$33.00	$33.00	120
2024-03-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-05	$32.75	$33.00	$32.75	$33.00	$33.00	600
2024-03-04	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-03-01	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-02-29	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-02-28	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-02-27	$32.10	$32.10	$32.10	$32.10	$32.10	100
2024-02-26	$32.53	$32.53	$31.52	$32.10	$32.10	1,300
2024-02-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-22	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-02-21	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-02-20	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-02-16	$32.25	$32.50	$32.25	$32.50	$32.50	500
2024-02-15	$32.85	$32.85	$32.85	$32.85	$32.85	22
2024-02-14	$32.85	$32.85	$32.85	$32.85	$32.85	0
2024-02-13	$32.85	$32.85	$32.85	$32.85	$32.85	100
2024-02-12	$32.00	$33.00	$32.00	$32.75	$32.75	624
2024-02-09	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-02-08	$32.58	$32.58	$32.58	$32.58	$32.58	25
2024-02-07	$32.58	$32.58	$32.58	$32.58	$32.58	5
2024-02-06	$32.58	$32.58	$32.58	$32.58	$32.58	15
2024-02-05	$32.58	$32.58	$32.58	$32.58	$32.58	86
2024-02-02	$32.58	$32.58	$32.58	$32.58	$32.58	0
2024-02-01	$32.58	$32.58	$32.58	$32.58	$32.58	40
2024-01-31	$32.58	$32.58	$32.58	$32.58	$32.58	0
2024-01-30	$32.58	$32.58	$32.58	$32.58	$32.58	100
2024-01-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-26	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-25	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-23	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-22	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-19	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-18	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-17	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-12	$32.50	$32.50	$32.50	$32.50	$32.50	50
2024-01-11	$32.50	$32.50	$32.50	$32.50	$32.50	80
2024-01-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-09	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-08	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-01-05	$32.50	$32.50	$32.50	$32.50	$32.50	62
2024-01-04	$32.50	$32.50	$32.50	$32.50	$32.50	153
2024-01-03	$32.50	$32.50	$32.50	$32.50	$32.50	370
2024-01-02	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-29	$32.50	$32.50	$32.50	$32.50	$32.50	100
2023-12-28	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-27	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-26	$31.32	$32.50	$31.00	$32.50	$32.50	300
2023-12-22	$31.00	$32.95	$31.00	$32.95	$32.95	271
2023-12-21	$31.00	$31.00	$31.00	$31.00	$31.00	179
2023-12-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-12-19	$31.00	$31.00	$31.00	$31.00	$31.00	166
2023-12-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-12-15	$31.00	$31.00	$31.00	$31.00	$31.00	166
2023-12-14	$31.90	$31.90	$31.80	$31.80	$31.80	750
2023-12-13	$31.00	$33.00	$31.00	$33.00	$33.00	555
2023-12-12	$31.50	$31.50	$31.50	$31.50	$31.50	692
2023-12-11	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-08	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-07	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-12-06	$32.50	$32.50	$32.50	$32.50	$32.50	139
2023-12-05	$33.00	$33.00	$32.00	$32.50	$32.50	800
2023-12-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-11-30	$31.00	$33.00	$31.00	$33.00	$33.00	300
2023-11-29	$33.00	$33.00	$33.00	$33.00	$33.00	90
2023-11-28	$33.00	$33.00	$33.00	$33.00	$33.00	8
2023-11-27	$32.80	$33.00	$32.80	$33.00	$33.00	200
2023-11-24	$32.80	$32.80	$32.80	$32.80	$32.80	0
2023-11-22	$32.80	$32.80	$32.80	$32.80	$32.80	0
2023-11-21	$32.80	$32.80	$32.80	$32.80	$32.80	10
2023-11-20	$32.00	$32.80	$32.00	$32.80	$32.80	265
2023-11-17	$33.00	$33.00	$33.00	$33.00	$33.00	200
2023-11-16	$32.00	$32.00	$32.00	$32.00	$32.00	43
2023-11-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-13	$32.00	$32.00	$32.00	$32.00	$32.00	562
2023-11-10	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-09	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-08	$31.80	$31.80	$31.43	$31.50	$31.50	1,000
2023-11-07	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-06	$32.15	$32.15	$32.00	$32.00	$32.00	300
2023-11-03	$32.00	$32.00	$32.00	$32.00	$32.00	40
2023-11-02	$32.00	$32.00	$32.00	$32.00	$32.00	50
2023-11-01	$32.00	$32.00	$32.00	$32.00	$32.00	100
2023-10-31	$32.75	$32.75	$32.75	$32.75	$32.75	100
2023-10-30	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-27	$32.00	$32.00	$32.00	$32.00	$32.00	179
2023-10-26	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-10-25	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-10-24	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-10-23	$31.75	$31.75	$31.75	$31.75	$31.75	500
2023-10-20	$31.75	$31.75	$31.75	$31.75	$31.75	200
2023-10-19	$31.95	$31.95	$31.95	$31.95	$31.95	0
2023-10-18	$31.95	$31.95	$31.95	$31.95	$31.95	1
2023-10-17	$31.95	$31.95	$31.95	$31.95	$31.95	100
2023-10-16	$31.85	$31.95	$31.85	$31.95	$31.95	200
2023-10-13	$31.85	$31.85	$31.85	$31.85	$31.85	400
2023-10-12	$31.00	$31.50	$31.00	$31.50	$31.50	345
2023-10-11	$31.63	$31.63	$31.63	$31.63	$31.63	100
2023-10-10	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-10-09	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-10-06	$31.50	$31.75	$31.50	$31.50	$31.50	397
2023-10-05	$31.50	$31.50	$31.50	$31.50	$31.50	200
2023-10-04	$31.44	$31.44	$31.44	$31.44	$31.44	400
2023-10-03	$31.24	$31.33	$31.24	$31.33	$31.33	716
2023-10-02	$31.24	$31.24	$31.24	$31.24	$31.24	0
2023-09-29	$31.24	$31.24	$31.24	$31.24	$31.24	3
2023-09-28	$31.20	$31.24	$30.69	$31.24	$31.24	550
2023-09-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-09-26	$30.80	$31.00	$30.80	$31.00	$31.00	518
2023-09-25	$31.00	$31.00	$31.00	$31.00	$31.00	366
2023-09-22	$31.00	$31.43	$31.00	$31.43	$31.43	540
2023-09-21	$32.13	$32.13	$32.13	$32.13	$32.13	0
2023-09-20	$32.13	$32.13	$32.13	$32.13	$32.13	0
2023-09-19	$32.13	$32.13	$32.13	$32.13	$32.13	44
2023-09-18	$32.13	$32.13	$32.13	$32.13	$32.13	0
2023-09-15	$32.13	$32.13	$32.13	$32.13	$32.13	0
2023-09-14	$32.13	$32.13	$32.13	$32.13	$32.13	0
2023-09-13	$32.13	$32.13	$32.13	$32.13	$32.13	233
2023-09-12	$31.01	$32.13	$28.00	$32.13	$32.13	1,976
2023-09-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-09-08	$33.00	$33.00	$33.00	$33.00	$33.00	30
2023-09-07	$33.00	$33.00	$33.00	$33.00	$33.00	6
2023-09-06	$33.00	$33.00	$33.00	$33.00	$33.00	12
2023-09-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-09-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-08-31	$32.76	$33.00	$32.76	$33.00	$33.00	432
2023-08-30	$32.76	$32.76	$32.76	$32.76	$32.76	0
2023-08-29	$32.76	$32.76	$32.76	$32.76	$32.76	0
2023-08-28	$32.76	$32.76	$32.76	$32.76	$32.76	330
2023-08-25	$32.74	$32.74	$32.74	$32.74	$32.74	0
2023-08-24	$32.74	$32.74	$32.74	$32.74	$32.74	0
2023-08-23	$32.74	$32.74	$32.74	$32.74	$32.74	380
2023-08-22	$32.65	$32.74	$32.00	$32.00	$32.00	659
2023-08-21	$32.70	$32.74	$32.56	$32.56	$32.56	666
2023-08-18	$32.65	$32.65	$32.65	$32.65	$32.65	0
2023-08-17	$32.70	$32.70	$32.65	$32.65	$32.65	244
2023-08-16	$32.70	$32.70	$32.70	$32.70	$32.70	1,732
2023-08-15	$32.97	$32.97	$32.97	$32.97	$32.97	5
2023-08-14	$32.70	$32.97	$32.70	$32.97	$32.97	286
2023-08-11	$32.70	$32.70	$32.70	$32.70	$32.70	164
2023-08-10	$32.70	$32.70	$32.70	$32.70	$32.70	4
2023-08-09	$32.70	$32.70	$32.70	$32.70	$32.70	100
2023-08-08	$32.70	$32.70	$32.70	$32.70	$32.70	100
2023-08-07	$31.00	$31.00	$31.00	$31.00	$31.00	120
2023-08-04	$32.52	$33.70	$32.50	$33.70	$33.70	500
2023-08-03	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-08-02	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-08-01	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-07-31	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-07-28	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-07-27	$33.00	$33.70	$33.00	$33.70	$33.70	440
2023-07-26	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-07-25	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-07-24	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-07-21	$33.24	$33.90	$33.24	$33.90	$33.90	351
2023-07-20	$33.30	$33.30	$33.30	$33.30	$33.30	30
2023-07-19	$33.30	$33.30	$33.30	$33.30	$33.30	1
2023-07-18	$33.30	$33.30	$33.30	$33.30	$33.30	1
2023-07-17	$33.01	$33.44	$32.75	$33.30	$33.30	1,239
2023-07-14	$33.75	$33.75	$33.75	$33.75	$33.75	0
2023-07-13	$33.75	$33.75	$33.75	$33.75	$33.75	100
2023-07-12	$33.50	$33.50	$33.50	$33.50	$33.50	50
2023-07-11	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-07-10	$33.50	$33.50	$33.50	$33.50	$33.50	164
2023-07-07	$33.00	$34.00	$33.00	$34.00	$34.00	300
2023-07-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-07-05	$33.01	$33.01	$33.00	$33.00	$33.00	245
2023-07-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-30	$33.80	$34.00	$33.75	$34.00	$34.00	1,520
2023-06-29	$33.85	$33.85	$33.85	$33.85	$33.85	0
2023-06-28	$33.25	$33.85	$33.25	$33.85	$33.85	800
2023-06-27	$33.25	$33.25	$33.25	$33.25	$33.25	200
2023-06-26	$32.50	$32.50	$32.50	$32.50	$32.50	100
2023-06-23	$32.00	$32.50	$31.75	$31.75	$31.75	500
2023-06-22	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-06-21	$32.00	$32.00	$32.00	$32.00	$32.00	400
2023-06-20	$32.50	$32.60	$32.50	$32.50	$32.50	651
2023-06-16	$32.20	$32.25	$30.00	$30.00	$30.00	450
2023-06-15	$30.50	$30.50	$30.50	$30.50	$30.50	50
2023-06-14	$30.25	$30.50	$30.25	$30.50	$30.50	200
2023-06-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-06-12	$30.00	$30.00	$30.00	$30.00	$30.00	163
2023-06-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-06-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-06-07	$30.00	$30.00	$30.00	$30.00	$30.00	900
2023-06-06	$30.00	$30.00	$30.00	$30.00	$30.00	207
2023-06-05	$28.85	$28.85	$28.85	$28.85	$28.85	0
2023-06-02	$29.85	$29.85	$28.85	$28.85	$28.85	444
2023-06-01	$29.85	$29.85	$29.85	$29.85	$29.85	200
2023-05-31	$29.85	$29.85	$29.85	$29.85	$29.85	202
2023-05-30	$29.80	$29.80	$28.76	$29.25	$29.25	640
2023-05-26	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-05-25	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-05-24	$29.30	$29.30	$29.30	$29.30	$29.30	74
2023-05-23	$29.30	$29.30	$29.30	$29.30	$29.30	70
2023-05-22	$29.30	$29.30	$29.30	$29.30	$29.30	100
2023-05-19	$29.80	$29.80	$29.80	$29.80	$29.80	150
2023-05-18	$29.20	$29.20	$29.20	$29.20	$29.20	0
2023-05-17	$29.20	$29.20	$29.20	$29.20	$29.20	0
2023-05-16	$29.20	$29.20	$29.20	$29.20	$29.20	0
2023-05-15	$29.20	$29.20	$29.20	$29.20	$29.20	0
2023-05-12	$29.20	$29.20	$29.20	$29.20	$29.20	301
2023-05-11	$29.25	$29.69	$29.25	$29.69	$29.69	200
2023-05-10	$29.31	$29.31	$29.31	$29.31	$29.31	0
2023-05-09	$29.00	$29.31	$29.00	$29.31	$29.31	336
2023-05-08	$28.00	$28.00	$28.00	$28.00	$28.00	100
2023-05-05	$26.00	$26.00	$26.00	$26.00	$26.00	50
2023-05-04	$26.00	$26.00	$26.00	$26.00	$26.00	10
2023-05-03	$26.00	$26.00	$26.00	$26.00	$26.00	68
2023-05-02	$26.01	$26.01	$26.00	$26.00	$26.00	800
2023-05-01	$27.50	$27.50	$26.65	$26.65	$26.65	605
2023-04-28	$27.00	$27.00	$27.00	$27.00	$27.00	6
2023-04-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-25	$27.00	$27.00	$27.00	$27.00	$27.00	50
2023-04-24	$27.00	$27.00	$27.00	$27.00	$27.00	112
2023-04-21	$27.15	$27.15	$27.15	$27.15	$27.15	0
2023-04-20	$27.15	$27.15	$27.15	$27.15	$27.15	0
2023-04-19	$27.15	$27.15	$27.15	$27.15	$27.15	100
2023-04-18	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-04-17	$27.15	$29.00	$27.15	$29.00	$29.00	200
2023-04-14	$27.10	$27.10	$27.10	$27.10	$27.10	0
2023-04-13	$27.10	$27.10	$27.10	$27.10	$27.10	0
2023-04-12	$27.10	$27.10	$27.10	$27.10	$27.10	0
2023-04-11	$27.55	$27.55	$27.10	$27.10	$27.10	844
2023-04-10	$28.70	$28.70	$28.70	$28.70	$28.70	15
2023-04-06	$28.70	$28.70	$28.70	$28.70	$28.70	13
2023-04-05	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-04-04	$28.70	$28.70	$28.70	$28.70	$28.70	4
2023-04-03	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-03-31	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-03-30	$28.70	$28.70	$28.70	$28.70	$28.70	350
2023-03-29	$28.70	$28.70	$28.70	$28.70	$28.70	100
2023-03-28	$27.05	$27.05	$27.01	$27.01	$27.01	220
2023-03-27	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-23	$28.00	$28.00	$28.00	$28.00	$28.00	330
2023-03-22	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-21	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-20	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-17	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-16	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-15	$28.00	$28.00	$28.00	$28.00	$28.00	171
2023-03-14	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-13	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-10	$28.40	$28.40	$28.00	$28.00	$28.00	665
2023-03-09	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-03-08	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-03-07	$28.75	$29.00	$28.75	$29.00	$29.00	910
2023-03-06	$28.50	$28.50	$28.50	$28.50	$28.50	124
2023-03-03	$28.85	$28.85	$28.50	$28.50	$28.50	590
2023-03-02	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-03-01	$29.75	$29.75	$29.75	$29.75	$29.75	17
2023-02-28	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-02-27	$29.75	$29.75	$29.75	$29.75	$29.75	5
2023-02-24	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-02-23	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-02-22	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-02-21	$29.75	$29.75	$29.75	$29.75	$29.75	3
2023-02-17	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-02-16	$29.75	$29.75	$29.75	$29.75	$29.75	120
2023-02-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-02-14	$30.00	$30.00	$30.00	$30.00	$30.00	20
2023-02-13	$30.00	$30.00	$30.00	$30.00	$30.00	300
2023-02-10	$29.75	$29.75	$28.80	$28.80	$28.80	206
2023-02-09	$29.75	$29.75	$29.70	$29.70	$29.70	2,933
2023-02-08	$30.50	$30.50	$30.50	$30.50	$30.50	1,000
2023-02-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-02-06	$29.50	$29.50	$29.50	$29.50	$29.50	41
2023-02-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-02-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-02-01	$30.00	$30.00	$29.50	$29.50	$29.50	250
2023-01-31	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-01-30	$29.75	$29.75	$29.75	$29.75	$29.75	50
2023-01-27	$29.75	$29.75	$29.75	$29.75	$29.75	9
2023-01-26	$29.75	$29.75	$29.75	$29.75	$29.75	100
2023-01-25	$29.50	$29.50	$29.50	$29.50	$29.50	120
2023-01-24	$30.50	$30.50	$30.00	$30.00	$30.00	1,500
2023-01-23	$29.50	$29.50	$29.50	$29.50	$29.50	14
2023-01-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-01-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-01-18	$32.35	$32.35	$29.50	$29.50	$29.50	2,772
2023-01-17	$30.00	$30.00	$29.95	$29.95	$29.95	900
2023-01-13	$29.75	$29.75	$29.75	$29.75	$29.75	100
2023-01-12	$29.00	$30.00	$29.00	$30.00	$30.00	35,154
2023-01-11	$28.75	$29.00	$28.75	$29.00	$29.00	300
2023-01-10	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-01-09	$28.50	$28.50	$28.50	$28.50	$28.50	25
2023-01-06	$28.50	$28.50	$28.50	$28.50	$28.50	175
2023-01-05	$28.75	$28.75	$28.75	$28.75	$28.75	100
2023-01-04	$28.50	$28.50	$28.50	$28.50	$28.50	67
2023-01-03	$29.00	$29.00	$28.50	$28.50	$28.50	456
2022-12-30	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-29	$28.65	$28.65	$28.50	$28.50	$28.50	500
2022-12-28	$28.65	$28.65	$28.65	$28.65	$28.65	0
2022-12-27	$28.65	$28.65	$28.65	$28.65	$28.65	0
2022-12-23	$28.65	$28.65	$28.65	$28.65	$28.65	0
2022-12-22	$28.65	$29.00	$28.65	$28.65	$28.65	1,090
2022-12-21	$28.78	$28.78	$28.78	$28.78	$28.78	100
2022-12-20	$28.78	$28.78	$28.78	$28.78	$28.78	261
2022-12-19	$29.05	$29.05	$29.05	$29.05	$29.05	0
2022-12-16	$29.05	$29.05	$29.05	$29.05	$29.05	145
2022-12-15	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-14	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-13	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-12	$29.30	$29.75	$29.30	$29.75	$29.75	1,100
2022-12-09	$30.00	$30.00	$30.00	$30.00	$30.00	100
2022-12-08	$29.50	$29.50	$29.25	$29.25	$29.25	350
2022-12-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-12-06	$29.75	$29.75	$29.50	$29.50	$29.50	300
2022-12-05	$30.05	$30.05	$29.75	$29.75	$29.75	400
2022-12-02	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-12-01	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-30	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-29	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-28	$29.00	$29.00	$29.00	$29.00	$29.00	35
2022-11-25	$29.00	$29.00	$29.00	$29.00	$29.00	101
2022-11-23	$28.80	$28.80	$28.80	$28.80	$28.80	100
2022-11-22	$28.50	$28.50	$28.50	$28.50	$28.50	1,356
2022-11-21	$28.50	$28.50	$28.38	$28.50	$28.50	3,185
2022-11-18	$27.50	$27.50	$27.50	$27.50	$27.50	75
2022-11-17	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-11-16	$28.25	$28.25	$27.50	$27.50	$27.50	636
2022-11-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-14	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-11	$29.00	$29.00	$29.00	$29.00	$29.00	100
2022-11-10	$29.00	$29.00	$29.00	$29.00	$29.00	200
2022-11-09	$29.25	$29.25	$29.25	$29.25	$29.25	0
2022-11-08	$29.26	$29.26	$29.25	$29.25	$29.25	210
2022-11-07	$29.45	$29.45	$29.25	$29.25	$29.25	200
2022-11-04	$30.10	$30.10	$30.10	$30.10	$30.10	7
2022-11-03	$30.10	$30.10	$30.10	$30.10	$30.10	100
2022-11-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-11-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-31	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-26	$31.00	$31.00	$31.00	$31.00	$31.00	25
2022-10-25	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-24	$31.00	$31.00	$31.00	$31.00	$31.00	70
2022-10-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-20	$31.00	$31.00	$31.00	$31.00	$31.00	800
2022-10-19	$31.00	$31.00	$31.00	$31.00	$31.00	200
2022-10-18	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-17	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-14	$30.55	$30.55	$30.55	$30.55	$30.55	75
2022-10-13	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-12	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-11	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-10	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-07	$30.55	$30.55	$30.55	$30.55	$30.55	105
2022-10-06	$31.50	$31.50	$31.50	$31.50	$31.50	100
2022-10-05	$31.10	$31.10	$31.10	$31.10	$31.10	175
2022-10-04	$31.10	$31.10	$31.10	$31.10	$31.10	100
2022-10-03	$30.75	$31.10	$30.50	$31.10	$31.10	408
2022-09-30	$31.00	$31.00	$31.00	$31.00	$31.00	154
2022-09-29	$31.10	$31.10	$31.00	$31.00	$31.00	815
2022-09-28	$31.51	$31.51	$31.50	$31.50	$31.50	341
2022-09-27	$31.98	$31.98	$31.50	$31.50	$31.50	252
2022-09-26	$32.00	$32.00	$32.00	$32.00	$32.00	173
2022-09-23	$32.25	$32.25	$32.00	$32.00	$32.00	556
2022-09-22	$32.00	$32.00	$32.00	$32.00	$32.00	100
2022-09-21	$32.50	$32.50	$32.50	$32.50	$32.50	300
2022-09-20	$32.50	$32.50	$32.50	$32.50	$32.50	8
2022-09-19	$32.90	$32.90	$32.50	$32.50	$32.50	436
2022-09-16	$32.80	$32.80	$32.80	$32.80	$32.80	524
2022-09-15	$33.00	$33.00	$33.00	$33.00	$33.00	244
2022-09-14	$32.60	$32.60	$32.60	$32.60	$32.60	0
2022-09-13	$32.75	$32.75	$32.60	$32.60	$32.60	250
2022-09-12	$33.60	$33.60	$33.60	$33.60	$33.60	3
2022-09-09	$33.60	$33.60	$33.60	$33.60	$33.60	650
2022-09-08	$33.00	$33.50	$33.00	$33.50	$33.50	301
2022-09-07	$33.75	$33.75	$33.50	$33.50	$33.50	465
2022-09-06	$31.00	$31.00	$31.00	$31.00	$31.00	1,856
2022-09-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-09-01	$32.10	$32.10	$31.00	$31.00	$31.00	1,856
2022-08-31	$32.99	$32.99	$32.99	$32.99	$32.99	0
2022-08-30	$32.99	$32.99	$32.99	$32.99	$32.99	200
2022-08-29	$31.75	$32.10	$31.75	$31.90	$31.90	85
2022-08-26	$31.90	$31.90	$31.90	$31.90	$31.90	0
2022-08-25	$31.90	$31.90	$31.90	$31.90	$31.90	85
2022-08-24	$31.90	$31.90	$31.90	$31.90	$31.90	165
2022-08-23	$32.10	$32.10	$32.10	$32.10	$32.10	10
2022-08-22	$32.40	$32.40	$32.10	$32.10	$32.10	335
2022-08-19	$32.40	$32.40	$32.40	$32.40	$32.40	115
2022-08-18	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-08-17	$32.25	$32.25	$32.25	$32.25	$32.25	50
2022-08-16	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-08-15	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-08-12	$32.25	$32.25	$32.25	$32.25	$32.25	1
2022-08-11	$32.25	$32.25	$32.25	$32.25	$32.25	150
2022-08-10	$32.25	$32.25	$32.25	$32.25	$32.25	200
2022-08-09	$32.25	$32.25	$32.25	$32.25	$32.25	41
2022-08-08	$32.00	$33.00	$32.00	$32.25	$32.25	1,257
2022-08-05	$33.75	$33.75	$27.00	$32.00	$32.00	2,560
2022-08-04	$33.80	$33.80	$33.74	$33.74	$33.74	800
2022-08-03	$34.10	$34.10	$33.88	$34.00	$34.00	650
2022-08-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-07-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-07-28	$34.00	$34.00	$34.00	$34.00	$34.00	100
2022-07-27	$33.65	$33.65	$33.65	$33.65	$33.65	0
2022-07-26	$33.65	$33.65	$33.65	$33.65	$33.65	0
2022-07-25	$34.25	$34.25	$33.65	$33.65	$33.65	730
2022-07-22	$34.50	$34.50	$34.50	$34.50	$34.50	100
2022-07-21	$34.50	$34.50	$34.50	$34.50	$34.50	300
2022-07-20	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-07-19	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-07-18	$34.50	$34.50	$34.50	$34.50	$34.50	425
2022-07-15	$34.75	$34.75	$34.50	$34.50	$34.50	504
2022-07-14	$34.75	$34.75	$34.50	$34.75	$34.75	1,555
2022-07-13	$33.75	$33.75	$33.75	$33.75	$33.75	0
2022-07-12	$33.75	$33.75	$33.75	$33.75	$33.75	0
2022-07-11	$33.75	$33.75	$33.75	$33.75	$33.75	250
2022-07-08	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-07-07	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-07-06	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-07-05	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-07-01	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-06-30	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-06-29	$34.00	$34.25	$33.00	$34.25	$34.25	650
2022-06-28	$34.00	$34.25	$34.00	$34.25	$34.25	200
2022-06-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-06-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-06-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-06-22	$34.00	$34.00	$34.00	$34.00	$34.00	150
2022-06-21	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-06-17	$33.00	$33.50	$33.00	$33.50	$33.50	300
2022-06-16	$33.50	$33.50	$33.50	$33.50	$33.50	579
2022-06-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-06-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-06-13	$34.00	$34.00	$33.50	$33.50	$33.50	474
2022-06-10	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-06-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-06-08	$35.00	$35.00	$35.00	$35.00	$35.00	253
2022-06-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-06-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-06-03	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-06-02	$35.00	$35.00	$33.00	$33.00	$33.00	1,110
2022-06-01	$35.00	$36.00	$35.00	$36.00	$36.00	2,100
2022-05-31	$35.00	$35.00	$35.00	$35.00	$35.00	167
2022-05-27	$33.00	$33.00	$33.00	$33.00	$33.00	53
2022-05-26	$33.00	$33.00	$33.00	$33.00	$33.00	140
2022-05-25	$32.35	$33.00	$32.35	$33.00	$33.00	400
2022-05-24	$32.35	$32.35	$32.35	$32.35	$32.35	650
2022-05-23	$34.00	$34.00	$34.00	$34.00	$34.00	56
2022-05-20	$34.00	$34.00	$34.00	$34.00	$34.00	450
2022-05-19	$34.00	$34.00	$34.00	$34.00	$34.00	130
2022-05-18	$32.35	$32.35	$32.35	$32.35	$32.35	15
2022-05-17	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-05-16	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-05-13	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-05-12	$32.35	$32.35	$32.35	$32.35	$32.35	0
2022-05-11	$32.40	$32.40	$32.35	$32.35	$32.35	340
2022-05-10	$33.00	$33.00	$33.00	$33.00	$33.00	373
2022-05-09	$35.00	$35.00	$33.00	$33.00	$33.00	560
2022-05-06	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-05-05	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-05-04	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-05-03	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-05-02	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-04-29	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-04-28	$36.25	$36.25	$36.25	$36.25	$36.25	30
2022-04-27	$36.25	$36.25	$36.25	$36.25	$36.25	143
2022-04-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-25	$36.00	$36.00	$36.00	$36.00	$36.00	200
2022-04-22	$35.00	$35.00	$35.00	$35.00	$35.00	28
2022-04-21	$35.00	$35.00	$35.00	$35.00	$35.00	156
2022-04-20	$35.75	$35.75	$35.75	$35.75	$35.75	2
2022-04-19	$35.00	$35.75	$35.00	$35.75	$35.75	255
2022-04-18	$33.50	$33.50	$33.00	$33.00	$33.00	750
2022-04-14	$35.80	$35.80	$35.80	$35.80	$35.80	122
2022-04-13	$35.80	$35.80	$35.80	$35.80	$35.80	35
2022-04-12	$35.80	$35.80	$35.80	$35.80	$35.80	0
2022-04-11	$36.05	$36.50	$35.80	$35.80	$35.80	2,203
2022-04-08	$36.00	$36.00	$36.00	$36.00	$36.00	84
2022-04-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-06	$36.00	$36.00	$36.00	$36.00	$36.00	84
2022-04-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-04	$36.00	$36.00	$36.00	$36.00	$36.00	100
2022-04-01	$36.25	$36.25	$36.25	$36.25	$36.25	300
2022-03-31	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-18	$35.00	$35.00	$35.00	$35.00	$35.00	467
2022-03-17	$35.00	$35.00	$32.25	$35.00	$35.00	3,112
2022-03-16	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-15	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-03-14	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-03-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-08	$35.00	$35.00	$35.00	$35.00	$35.00	250
2022-03-07	$35.00	$35.00	$35.00	$35.00	$35.00	50
2022-03-04	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-03-03	$33.70	$33.70	$33.70	$33.70	$33.70	0
2022-03-02	$34.95	$34.95	$33.70	$33.70	$33.70	709
2022-03-01	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-02-28	$34.75	$34.75	$34.75	$34.75	$34.75	100
2022-02-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-22	$34.00	$34.00	$34.00	$34.00	$34.00	150
2022-02-18	$34.00	$34.00	$34.00	$34.00	$34.00	300
2022-02-17	$35.00	$35.00	$35.00	$35.00	$35.00	313
2022-02-16	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-15	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-14	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-11	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-10	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-09	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-08	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-07	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-04	$35.00	$35.35	$35.00	$35.35	$35.35	500
2022-02-03	$35.00	$35.00	$35.00	$35.00	$35.00	201
2022-02-02	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-02-01	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-01-31	$35.35	$35.35	$35.35	$35.35	$35.35	101
2022-01-28	$34.30	$34.30	$34.30	$34.30	$34.30	0
2022-01-27	$34.30	$34.30	$34.30	$34.30	$34.30	0
2022-01-26	$34.30	$34.30	$34.30	$34.30	$34.30	0
2022-01-25	$34.30	$34.30	$34.30	$34.30	$34.30	0
2022-01-24	$34.50	$34.50	$34.30	$34.30	$34.30	775
2022-01-21	$32.59	$32.59	$32.59	$32.59	$32.59	1
2022-01-20	$32.59	$32.59	$32.59	$32.59	$32.59	0
2022-01-19	$32.59	$32.59	$32.59	$32.59	$32.59	0
2022-01-18	$32.59	$32.59	$32.59	$32.59	$32.59	0
2022-01-14	$32.59	$32.59	$32.59	$32.59	$32.59	245
2022-01-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-12	$35.00	$35.00	$35.00	$35.00	$35.00	95
2022-01-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-07	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-01-06	$36.00	$36.00	$36.00	$36.00	$36.00	100
2022-01-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-01-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-01-03	$36.00	$36.00	$36.00	$36.00	$36.00	100
2021-12-31	$36.00	$36.00	$36.00	$36.00	$36.00	11
2021-12-30	$35.00	$36.00	$35.00	$36.00	$36.00	300
2021-12-29	$34.50	$34.50	$34.50	$34.50	$34.50	32
2021-12-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2021-12-27	$34.50	$34.50	$34.50	$34.50	$34.50	100
2021-12-23	$31.35	$31.35	$31.35	$31.35	$31.35	50
2021-12-22	$31.35	$31.35	$31.35	$31.35	$31.35	4
2021-12-21	$35.00	$35.00	$31.35	$31.35	$31.35	1,000
2021-12-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-12-17	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-12-15	$36.00	$36.00	$36.00	$36.00	$36.00	100
2021-12-14	$35.75	$35.75	$34.00	$34.00	$34.00	1,000
2021-12-13	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-10	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-09	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-08	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-07	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-06	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-03	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-02	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-12-01	$35.75	$35.99	$35.75	$35.75	$35.75	500
2021-11-30	$35.20	$36.00	$34.00	$36.00	$36.00	800
2021-11-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2021-11-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2021-11-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2021-11-23	$37.00	$38.00	$37.00	$38.00	$38.00	210
2021-11-22	$37.00	$37.00	$37.00	$37.00	$37.00	172
2021-11-19	$35.00	$35.00	$35.00	$35.00	$35.00	269
2021-11-18	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-17	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-16	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-15	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-12	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-11	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-10	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-09	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-08	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-05	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-04	$38.85	$38.85	$38.85	$38.85	$38.85	4
2021-11-03	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-02	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-11-01	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-10-29	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-10-28	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-10-27	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-10-26	$38.85	$38.85	$38.85	$38.85	$38.85	3
2021-10-25	$38.85	$38.85	$38.85	$38.85	$38.85	100
2021-10-22	$38.85	$38.85	$38.85	$38.85	$38.85	0
2021-10-21	$37.15	$38.85	$33.70	$38.85	$38.85	500
2021-10-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2021-10-19	$38.00	$38.00	$38.00	$38.00	$38.00	100
2021-10-18	$36.75	$36.75	$36.75	$36.75	$36.75	1
2021-10-15	$36.75	$36.75	$36.75	$36.75	$36.75	0
2021-10-14	$36.75	$36.75	$36.75	$36.75	$36.75	0
2021-10-13	$37.25	$37.25	$36.75	$36.75	$36.75	400
2021-10-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2021-10-11	$37.50	$37.50	$37.50	$37.50	$37.50	0
2021-10-08	$37.50	$37.50	$37.50	$37.50	$37.50	640
2021-10-07	$37.50	$37.50	$37.50	$37.50	$37.50	260
2021-10-06	$37.50	$37.50	$37.50	$37.50	$37.50	200
2021-10-05	$39.00	$39.00	$38.00	$38.00	$38.00	240
2021-10-04	$39.00	$39.00	$39.00	$39.00	$39.00	0
2021-10-01	$39.00	$39.00	$39.00	$39.00	$39.00	5,608
2021-09-30	$39.00	$39.00	$39.00	$39.00	$39.00	510
2021-09-29	$39.00	$39.00	$39.00	$39.00	$39.00	0
2021-09-28	$39.00	$39.00	$39.00	$39.00	$39.00	0
2021-09-27	$38.85	$39.35	$38.85	$39.00	$39.00	1,540
2021-09-24	$38.45	$38.85	$38.45	$38.85	$38.85	200
2021-09-23	$37.25	$37.45	$37.25	$37.45	$37.45	200
2021-09-22	$37.45	$37.45	$37.45	$37.45	$37.45	0
2021-09-21	$37.45	$37.45	$37.45	$37.45	$37.45	0
2021-09-20	$37.45	$37.45	$37.45	$37.45	$37.45	0
2021-09-17	$37.45	$37.45	$37.45	$37.45	$37.45	100
2021-09-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-09-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-09-14	$35.00	$35.00	$33.00	$33.00	$33.00	550
2021-09-13	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-10	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-09	$36.45	$36.45	$36.45	$36.45	$36.45	1
2021-09-08	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-07	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-03	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-02	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-09-01	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-08-31	$35.75	$36.45	$35.75	$36.45	$36.45	716
2021-08-30	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-08-27	$35.25	$35.75	$35.25	$35.75	$35.75	284
2021-08-26	$33.25	$33.25	$33.25	$33.25	$33.25	25
2021-08-25	$33.25	$33.25	$33.25	$33.25	$33.25	2
2021-08-24	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-08-23	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-08-20	$33.45	$33.50	$33.25	$33.25	$33.25	400
2021-08-19	$34.00	$34.00	$34.00	$34.00	$34.00	175
2021-08-18	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-17	$35.25	$35.25	$35.25	$35.25	$35.25	15
2021-08-16	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-13	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-12	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-11	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-10	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-09	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-06	$35.25	$35.25	$35.25	$35.25	$35.25	0
2021-08-05	$35.25	$35.25	$35.25	$35.25	$35.25	1,170
2021-08-04	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-08-03	$35.50	$35.50	$35.50	$35.50	$35.50	30
2021-08-02	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-07-30	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-07-29	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-07-28	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-07-27	$35.50	$35.50	$35.50	$35.50	$35.50	0
2021-07-26	$35.50	$35.50	$35.50	$35.50	$35.50	400
2021-07-23	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-07-22	$36.45	$36.45	$36.45	$36.45	$36.45	0
2021-07-21	$36.45	$36.45	$36.45	$36.45	$36.45	100
2021-07-20	$36.65	$36.65	$36.65	$36.65	$36.65	0
2021-07-19	$36.65	$36.65	$36.65	$36.65	$36.65	100
2021-07-16	$36.65	$36.65	$36.65	$36.65	$36.65	250
2021-07-15	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-07-14	$36.50	$36.50	$36.50	$36.50	$36.50	27
2021-07-13	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-07-12	$36.50	$36.50	$36.50	$36.50	$36.50	25
2021-07-09	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-07-08	$36.50	$36.50	$36.50	$36.50	$36.50	535
2021-07-07	$34.00	$34.00	$34.00	$34.00	$34.00	200
2021-07-06	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-07-02	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-07-01	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-30	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-29	$33.50	$33.50	$33.50	$33.50	$33.50	110
2021-06-28	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-25	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-24	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-23	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-22	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-21	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-18	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-17	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-16	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-11	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-10	$33.50	$33.50	$33.50	$33.50	$33.50	200
2021-06-09	$33.50	$33.50	$33.50	$33.50	$33.50	500
2021-06-08	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-07	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-06-04	$33.50	$33.50	$33.50	$33.50	$33.50	100
2021-06-03	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-06-02	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-06-01	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-05-28	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-05-27	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-05-26	$33.75	$33.75	$33.75	$33.75	$33.75	0
2021-05-25	$34.00	$34.00	$33.75	$33.75	$33.75	500
2021-05-24	$33.95	$33.95	$33.95	$33.95	$33.95	100
2021-05-21	$33.50	$33.50	$33.50	$33.50	$33.50	50
2021-05-20	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-05-19	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-05-18	$33.50	$33.50	$33.50	$33.50	$33.50	25
2021-05-17	$33.50	$33.50	$33.50	$33.50	$33.50	0
2021-05-14	$33.50	$33.50	$33.50	$33.50	$33.50	10
2021-05-13	$33.50	$33.50	$33.50	$33.50	$33.50	500
2021-05-12	$33.25	$33.25	$33.25	$33.25	$33.25	15
2021-05-11	$33.25	$33.25	$33.25	$33.25	$33.25	25
2021-05-10	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-05-07	$33.25	$33.25	$33.25	$33.25	$33.25	68
2021-05-06	$33.25	$33.25	$33.25	$33.25	$33.25	10
2021-05-05	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-05-04	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-05-03	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-30	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-29	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-28	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-27	$33.25	$33.25	$33.25	$33.25	$33.25	100
2021-04-26	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-23	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-22	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-21	$33.25	$33.25	$33.25	$33.25	$33.25	3
2021-04-20	$33.25	$33.25	$33.25	$33.25	$33.25	42
2021-04-19	$33.25	$33.25	$33.25	$33.25	$33.25	0
2021-04-16	$33.25	$33.25	$33.25	$33.25	$33.25	100
2021-04-15	$33.25	$33.25	$33.25	$33.25	$33.25	200
2021-04-14	$33.00	$33.00	$33.00	$33.00	$33.00	50
2021-04-13	$33.00	$33.00	$33.00	$33.00	$33.00	25
2021-04-12	$33.00	$33.00	$33.00	$33.00	$33.00	100
2021-04-09	$33.00	$33.00	$33.00	$33.00	$33.00	1,000
2021-04-08	$32.50	$32.50	$32.50	$32.50	$32.50	100
2021-04-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-04-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-04-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-04-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-03-31	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-03-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-03-29	$31.00	$31.00	$31.00	$31.00	$31.00	500
2021-03-26	$32.60	$32.60	$32.60	$32.60	$32.60	100
2021-03-25	$32.20	$32.20	$32.20	$32.20	$32.20	9
2021-03-24	$32.20	$32.20	$32.20	$32.20	$32.20	3
2021-03-23	$32.20	$32.20	$32.20	$32.20	$32.20	0
2021-03-22	$32.20	$32.20	$32.20	$32.20	$32.20	0
2021-03-19	$32.20	$32.20	$32.20	$32.20	$32.20	500
2021-03-18	$30.50	$30.50	$30.50	$30.50	$30.50	0
2021-03-17	$30.50	$30.50	$30.50	$30.50	$30.50	335
2021-03-16	$30.11	$30.11	$30.11	$30.11	$30.11	45
2021-03-15	$30.11	$30.11	$30.11	$30.11	$30.11	0
2021-03-12	$30.11	$30.11	$30.11	$30.11	$30.11	10
2021-03-11	$30.11	$30.11	$30.11	$30.11	$30.11	0
2021-03-10	$30.11	$30.11	$30.11	$30.11	$30.11	0
2021-03-09	$30.11	$30.11	$30.11	$30.11	$30.11	0
2021-03-08	$30.11	$30.11	$30.11	$30.11	$30.11	300
2021-03-05	$30.10	$30.10	$30.10	$30.10	$30.10	27
2021-03-04	$30.10	$30.10	$30.10	$30.10	$30.10	176
2021-03-03	$31.50	$31.50	$31.25	$31.25	$31.25	503
2021-03-02	$31.50	$31.51	$31.50	$31.51	$31.51	720
2021-03-01	$31.50	$31.50	$31.50	$31.50	$31.50	0
2021-02-26	$31.50	$31.50	$31.50	$31.50	$31.50	500
2021-02-25	$31.50	$31.50	$31.50	$31.50	$31.50	47
2021-02-24	$31.50	$31.50	$31.50	$31.50	$31.50	47
2021-02-23	$31.85	$31.85	$31.50	$31.50	$31.50	300
2021-02-22	$31.96	$31.96	$31.96	$31.96	$31.96	1
2021-02-19	$31.96	$31.96	$31.96	$31.96	$31.96	20
2021-02-18	$31.00	$31.00	$31.00	$31.00	$31.00	31
2021-02-17	$31.00	$31.00	$31.00	$31.00	$31.00	1
2021-02-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-02-12	$31.00	$31.00	$31.00	$31.00	$31.00	1
2021-02-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2021-02-10	$30.35	$31.00	$30.35	$31.00	$31.00	1,250
2021-02-09	$32.48	$32.48	$32.48	$32.48	$32.48	0
2021-02-08	$32.48	$32.48	$32.48	$32.48	$32.48	0
2021-02-05	$33.45	$33.45	$32.47	$32.48	$32.48	300
2021-02-04	$30.50	$30.50	$30.50	$30.50	$30.50	0
2021-02-03	$30.50	$30.50	$30.50	$30.50	$30.50	0
2021-02-02	$30.50	$30.50	$30.50	$30.50	$30.50	32
2021-02-01	$30.50	$30.50	$30.50	$30.50	$30.50	250
2021-01-29	$31.00	$31.00	$30.53	$30.53	$30.53	200
2021-01-28	$29.50	$29.50	$29.50	$29.50	$29.50	30
2021-01-27	$31.15	$31.50	$29.05	$29.50	$29.50	4,350
2021-01-26	$31.69	$31.69	$31.69	$31.69	$31.69	0
2021-01-25	$31.69	$31.69	$31.69	$31.69	$31.69	176
2021-01-22	$31.70	$31.70	$31.70	$31.70	$31.70	0
2021-01-21	$31.69	$31.70	$31.69	$31.70	$31.70	400
2021-01-20	$31.70	$31.70	$31.70	$31.70	$31.70	10
2021-01-19	$31.00	$31.70	$31.00	$31.70	$31.70	624
2021-01-15	$30.70	$30.85	$30.70	$30.85	$30.85	425
2021-01-14	$30.61	$30.61	$30.61	$30.61	$30.61	901
2021-01-13	$30.61	$30.61	$30.61	$30.61	$30.61	0
2021-01-12	$30.61	$30.61	$30.61	$30.61	$30.61	0
2021-01-11	$30.60	$30.61	$30.60	$30.61	$30.61	901
2021-01-08	$30.55	$30.55	$30.55	$30.55	$30.55	50
2021-01-07	$30.55	$30.55	$30.55	$30.55	$30.55	0
2021-01-06	$30.55	$30.55	$30.55	$30.55	$30.55	100
2021-01-05	$30.55	$30.55	$30.55	$30.55	$30.55	0
2021-01-04	$30.55	$30.55	$30.55	$30.55	$30.55	100
2020-12-31	$30.55	$31.00	$30.55	$31.00	$31.00	500
2020-12-30	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-12-29	$30.50	$30.50	$30.50	$30.50	$30.50	99
2020-12-28	$30.00	$30.00	$30.00	$30.00	$30.00	1,010
2020-12-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-12-23	$30.45	$30.45	$30.00	$30.00	$30.00	1,010
2020-12-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-12-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-12-18	$31.00	$31.00	$31.00	$31.00	$31.00	100
2020-12-17	$30.25	$30.25	$30.25	$30.25	$30.25	170
2020-12-16	$30.01	$30.01	$30.01	$30.01	$30.01	0
2020-12-15	$30.01	$30.01	$30.01	$30.01	$30.01	552
2020-12-14	$30.25	$30.25	$30.25	$30.25	$30.25	100
2020-12-11	$30.25	$30.25	$30.25	$30.25	$30.25	100
2020-12-10	$29.05	$29.05	$29.05	$29.05	$29.05	0
2020-12-09	$29.05	$29.05	$29.05	$29.05	$29.05	0
2020-12-08	$29.05	$29.05	$29.05	$29.05	$29.05	0
2020-12-07	$29.05	$29.05	$29.05	$29.05	$29.05	525
2020-12-04	$29.49	$30.00	$29.49	$30.00	$30.00	675
2020-12-03	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-12-02	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-12-01	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-30	$29.49	$29.49	$29.49	$29.49	$29.49	200
2020-11-27	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-25	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-24	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-23	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-20	$29.49	$29.49	$29.49	$29.49	$29.49	2
2020-11-19	$29.49	$29.49	$29.49	$29.49	$29.49	1
2020-11-18	$29.49	$29.49	$29.49	$29.49	$29.49	0
2020-11-17	$29.49	$29.49	$29.49	$29.49	$29.49	100
2020-11-16	$28.63	$28.63	$28.63	$28.63	$28.63	0
2020-11-13	$28.63	$28.63	$28.63	$28.63	$28.63	170
2020-11-12	$28.00	$28.01	$28.00	$28.00	$28.00	3,185
2020-11-11	$28.10	$28.10	$28.00	$28.00	$28.00	1,545
2020-11-10	$28.25	$28.25	$28.25	$28.25	$28.25	100
2020-11-09	$28.00	$29.50	$28.00	$29.50	$29.50	450
2020-11-06	$28.50	$28.50	$26.55	$28.00	$28.00	2,600
2020-11-05	$30.00	$30.00	$30.00	$30.00	$30.00	1,000
2020-11-04	$30.00	$30.00	$30.00	$30.00	$30.00	200
2020-11-03	$29.10	$29.10	$29.10	$29.10	$29.10	0
2020-11-02	$29.10	$29.10	$29.10	$29.10	$29.10	100
2020-10-30	$28.55	$28.55	$28.55	$28.55	$28.55	0
2020-10-29	$28.55	$28.55	$28.55	$28.55	$28.55	0
2020-10-28	$28.55	$28.55	$28.55	$28.55	$28.55	50
2020-10-27	$28.55	$28.55	$28.55	$28.55	$28.55	0
2020-10-26	$28.55	$28.55	$28.55	$28.55	$28.55	0
2020-10-23	$29.50	$29.50	$25.07	$28.55	$28.55	4,510
2020-10-22	$30.00	$30.00	$30.00	$30.00	$30.00	42
2020-10-21	$30.00	$30.00	$30.00	$30.00	$30.00	2
2020-10-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-13	$30.00	$30.00	$30.00	$30.00	$30.00	10
2020-10-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-07	$28.26	$30.00	$27.15	$30.00	$30.00	638
2020-10-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-05	$29.61	$30.00	$29.61	$30.00	$30.00	400
2020-10-02	$29.61	$29.61	$29.61	$29.61	$29.61	100
2020-10-01	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-09-30	$29.00	$29.00	$29.00	$29.00	$29.00	100
2020-09-29	$28.51	$28.51	$28.51	$28.51	$28.51	200
2020-09-28	$29.00	$29.00	$28.15	$28.15	$28.15	3,000
2020-09-25	$29.95	$29.95	$29.95	$29.95	$29.95	0
2020-09-24	$28.75	$29.95	$28.75	$29.95	$29.95	325
2020-09-23	$29.50	$30.00	$29.50	$30.00	$30.00	435
2020-09-22	$29.50	$29.50	$29.50	$29.50	$29.50	110
2020-09-21	$29.55	$29.55	$29.55	$29.55	$29.55	250
2020-09-18	$32.35	$32.35	$32.35	$32.35	$32.35	0
2020-09-17	$31.00	$32.35	$31.00	$32.35	$32.35	900
2020-09-16	$29.88	$29.88	$29.88	$29.88	$29.88	0
2020-09-15	$29.88	$29.88	$29.88	$29.88	$29.88	0
2020-09-14	$29.88	$29.88	$29.88	$29.88	$29.88	0
2020-09-11	$29.97	$29.97	$29.88	$29.88	$29.88	300
2020-09-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-03	$30.00	$30.00	$30.00	$30.00	$30.00	100
2020-09-02	$29.87	$30.00	$29.87	$30.00	$30.00	300
2020-09-01	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-08-31	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-08-28	$30.50	$30.50	$30.50	$30.50	$30.50	300
2020-08-27	$28.76	$30.00	$28.10	$30.00	$30.00	430
2020-08-26	$31.49	$31.49	$31.49	$31.49	$31.49	0
2020-08-25	$31.50	$31.50	$31.00	$31.49	$31.49	700
2020-08-24	$32.35	$32.35	$31.00	$31.00	$31.00	458
2020-08-21	$30.00	$30.00	$30.00	$30.00	$30.00	60
2020-08-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-08-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-08-18	$29.50	$30.00	$29.50	$30.00	$30.00	1,205
2020-08-17	$30.45	$31.00	$28.01	$29.50	$29.50	4,200
2020-08-14	$29.00	$29.00	$29.00	$29.00	$29.00	25
2020-08-13	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-08-12	$29.00	$29.00	$29.00	$29.00	$29.00	100
2020-08-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-08-10	$29.00	$29.00	$29.00	$29.00	$29.00	150
2020-08-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-08-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-08-05	$30.00	$30.00	$30.00	$30.00	$30.00	200
2020-08-04	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-03	$29.20	$29.20	$29.20	$29.20	$29.20	190
2020-07-31	$29.61	$29.61	$29.61	$29.61	$29.61	100
2020-07-30	$29.70	$29.70	$29.70	$29.70	$29.70	0
2020-07-29	$29.70	$29.70	$29.70	$29.70	$29.70	0
2020-07-28	$29.00	$29.70	$27.50	$29.70	$29.70	925
2020-07-27	$27.50	$27.50	$27.50	$27.50	$27.50	100
2020-07-24	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-23	$28.15	$28.15	$28.15	$28.15	$28.15	50
2020-07-22	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-21	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-20	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-17	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-16	$28.15	$28.15	$28.15	$28.15	$28.15	10
2020-07-15	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-14	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-13	$28.15	$28.15	$28.15	$28.15	$28.15	40
2020-07-10	$28.15	$28.15	$28.15	$28.15	$28.15	10
2020-07-09	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-07-08	$28.15	$28.15	$28.15	$28.15	$28.15	200
2020-07-07	$27.55	$27.55	$27.55	$27.55	$27.55	100
2020-07-06	$27.55	$27.55	$27.55	$27.55	$27.55	0
2020-07-02	$27.55	$27.55	$27.55	$27.55	$27.55	0
2020-07-01	$27.55	$27.55	$27.55	$27.55	$27.55	0
2020-06-30	$27.55	$27.55	$27.55	$27.55	$27.55	0
2020-06-29	$27.55	$27.55	$27.55	$27.55	$27.55	39
2020-06-26	$27.55	$27.55	$27.55	$27.55	$27.55	0
2020-06-25	$28.00	$28.00	$27.55	$27.55	$27.55	300
2020-06-24	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-23	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-22	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-19	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-18	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-17	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-16	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-06-15	$27.00	$27.50	$27.00	$27.50	$27.50	536
2020-06-12	$28.90	$28.90	$28.05	$28.05	$28.05	784
2020-06-11	$28.90	$28.90	$28.90	$28.90	$28.90	0
2020-06-10	$28.90	$28.90	$28.90	$28.90	$28.90	400
2020-06-09	$28.90	$28.90	$28.90	$28.90	$28.90	10
2020-06-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2020-06-05	$28.30	$28.90	$28.30	$28.90	$28.90	200
2020-06-04	$29.60	$29.60	$29.60	$29.60	$29.60	0
2020-06-03	$29.60	$29.60	$29.60	$29.60	$29.60	0
2020-06-02	$29.60	$29.60	$29.60	$29.60	$29.60	235
2020-06-01	$29.60	$29.60	$29.60	$29.60	$29.60	10
2020-05-29	$29.50	$29.60	$29.50	$29.60	$29.60	1,180
2020-05-28	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-05-27	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-05-26	$29.25	$29.25	$29.25	$29.25	$29.25	100
2020-05-22	$29.25	$29.25	$29.25	$29.25	$29.25	0
2020-05-21	$29.25	$29.25	$29.25	$29.25	$29.25	167
2020-05-20	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-05-19	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-05-18	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-05-15	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-05-14	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-05-13	$28.61	$28.61	$28.61	$28.61	$28.61	100
2020-05-12	$28.45	$28.45	$28.45	$28.45	$28.45	0
2020-05-11	$28.00	$28.45	$28.00	$28.45	$28.45	394
2020-05-08	$29.00	$29.00	$27.85	$27.85	$27.85	342
2020-05-07	$27.00	$27.00	$27.00	$27.00	$27.00	50
2020-05-06	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-05-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-05-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-05-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-04-30	$27.00	$27.00	$27.00	$27.00	$27.00	100
2020-04-29	$26.50	$26.50	$26.50	$26.50	$26.50	100
2020-04-28	$26.00	$26.00	$26.00	$26.00	$26.00	100
2020-04-27	$25.50	$26.00	$25.50	$26.00	$26.00	3,520
2020-04-24	$25.50	$25.50	$25.50	$25.50	$25.50	600
2020-04-23	$25.35	$26.00	$25.35	$26.00	$26.00	900
2020-04-22	$25.25	$25.25	$25.25	$25.25	$25.25	0
2020-04-21	$24.50	$25.25	$24.50	$25.25	$25.25	1,000
2020-04-20	$25.00	$25.00	$25.00	$25.00	$25.00	101
2020-04-17	$24.85	$24.85	$24.85	$24.85	$24.85	100
2020-04-16	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-04-15	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-04-14	$24.75	$24.75	$24.75	$24.75	$24.75	300
2020-04-13	$24.65	$24.65	$24.65	$24.65	$24.65	0
2020-04-09	$24.50	$24.65	$24.50	$24.65	$24.65	380
2020-04-08	$24.50	$24.50	$24.50	$24.50	$24.50	120
2020-04-07	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-04-06	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-04-03	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-04-02	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-04-01	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-03-31	$24.00	$24.00	$24.00	$24.00	$24.00	200
2020-03-30	$23.75	$23.75	$23.75	$23.75	$23.75	24
2020-03-27	$23.75	$23.75	$23.75	$23.75	$23.75	0
2020-03-26	$23.75	$23.75	$23.75	$23.75	$23.75	50
2020-03-25	$23.35	$23.75	$23.35	$23.75	$23.75	500
2020-03-24	$22.35	$22.35	$22.35	$22.35	$22.35	21
2020-03-23	$22.50	$22.50	$22.35	$22.35	$22.35	950
2020-03-20	$22.35	$22.35	$22.35	$22.35	$22.35	100
2020-03-19	$17.05	$21.90	$17.05	$17.05	$17.05	989
2020-03-18	$23.25	$23.25	$21.99	$21.99	$21.99	450
2020-03-17	$24.00	$24.51	$24.00	$24.51	$24.51	1,445
2020-03-16	$25.97	$25.97	$24.55	$24.55	$24.55	401
2020-03-13	$25.55	$25.55	$25.55	$25.55	$25.55	0
2020-03-12	$27.00	$27.00	$25.55	$25.55	$25.55	500
2020-03-11	$27.25	$27.50	$27.25	$27.50	$27.50	1,100
2020-03-10	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-03-09	$28.00	$28.50	$26.50	$27.00	$27.00	1,423
2020-03-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-03-05	$29.00	$31.00	$29.00	$31.00	$31.00	600
2020-03-04	$28.50	$28.50	$28.50	$28.50	$28.50	500
2020-03-03	$29.90	$29.90	$29.90	$29.90	$29.90	90
2020-03-02	$30.45	$30.45	$29.90	$29.90	$29.90	500
2020-02-28	$30.00	$31.00	$28.25	$31.00	$31.00	1,300
2020-02-27	$32.00	$33.00	$32.00	$32.00	$32.00	883
2020-02-26	$32.50	$32.50	$32.25	$32.25	$32.25	2,500
2020-02-25	$32.25	$32.25	$32.25	$32.25	$32.25	90
2020-02-24	$32.33	$32.33	$32.25	$32.25	$32.25	400
2020-02-21	$32.50	$34.75	$32.00	$34.75	$34.75	1,485
2020-02-20	$33.25	$33.25	$33.25	$33.25	$33.25	90
2020-02-19	$33.25	$33.25	$33.25	$33.25	$33.25	0
2020-02-18	$33.50	$33.50	$33.25	$33.25	$33.25	300
2020-02-14	$35.45	$35.45	$35.45	$35.45	$35.45	105
2020-02-13	$35.00	$35.15	$35.00	$35.15	$35.15	585
2020-02-12	$33.00	$33.45	$33.00	$33.45	$33.45	744
2020-02-11	$33.30	$33.30	$33.30	$33.30	$33.30	0
2020-02-10	$33.33	$33.33	$33.30	$33.30	$33.30	425
2020-02-07	$33.35	$33.35	$33.35	$33.35	$33.35	186
2020-02-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-02-05	$33.00	$33.00	$33.00	$33.00	$33.00	100
2020-02-04	$29.01	$29.01	$29.01	$29.01	$29.01	0
2020-02-03	$29.01	$29.01	$29.01	$29.01	$29.01	0
2020-01-31	$29.01	$29.01	$29.01	$29.01	$29.01	0
2020-01-29	$29.01	$29.01	$29.01	$29.01	$29.01	0
2020-01-28	$31.70	$33.52	$29.01	$29.01	$29.01	1,511
2020-01-27	$31.45	$31.45	$31.45	$31.45	$31.45	0
2020-01-24	$30.85	$31.45	$30.85	$31.45	$31.45	300
2020-01-23	$30.00	$30.45	$30.00	$30.40	$30.40	440
2020-01-22	$29.25	$29.85	$29.25	$29.85	$29.85	325
2020-01-21	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-01-17	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-01-16	$28.33	$29.15	$28.33	$29.15	$29.15	700
2020-01-15	$28.65	$28.65	$28.65	$28.65	$28.65	1
2020-01-14	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-01-13	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-01-10	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-01-09	$28.61	$28.75	$28.61	$28.65	$28.65	1,117
2020-01-08	$28.95	$28.95	$28.95	$28.95	$28.95	0
2020-01-07	$28.95	$28.95	$28.95	$28.95	$28.95	0
2020-01-06	$28.95	$28.95	$28.95	$28.95	$28.95	0
2020-01-03	$28.95	$28.95	$28.95	$28.95	$28.95	0
2020-01-02	$28.95	$28.95	$28.95	$28.95	$28.95	17
2019-12-31	$28.95	$28.95	$28.95	$28.95	$28.95	100
2019-12-30	$28.65	$28.65	$28.65	$28.65	$28.65	0
2019-12-27	$28.65	$28.65	$28.65	$28.65	$28.65	0
2019-12-26	$28.65	$28.65	$28.65	$28.65	$28.65	0
2019-12-24	$28.65	$28.65	$28.65	$28.65	$28.65	100
2019-12-23	$28.05	$28.05	$28.05	$28.05	$28.05	0
2019-12-20	$28.50	$28.70	$28.05	$28.05	$28.05	315
2019-12-19	$28.85	$28.85	$28.85	$28.85	$28.85	63
2019-12-18	$28.85	$28.85	$28.85	$28.85	$28.85	150
2019-12-17	$28.45	$28.45	$28.45	$28.45	$28.45	15
2019-12-16	$28.40	$28.45	$28.40	$28.45	$28.45	200
2019-12-13	$28.15	$28.15	$28.15	$28.15	$28.15	0
2019-12-12	$28.15	$28.15	$28.15	$28.15	$28.15	0
2019-12-11	$28.15	$28.15	$28.15	$28.15	$28.15	0
2019-12-10	$28.15	$28.15	$28.15	$28.15	$28.15	150
2019-12-09	$27.75	$27.75	$27.75	$27.75	$27.75	0
2019-12-06	$27.75	$27.75	$27.75	$27.75	$27.75	0
2019-12-05	$27.75	$27.75	$27.75	$27.75	$27.75	0
2019-12-04	$27.75	$27.75	$27.75	$27.75	$27.75	176
2019-12-03	$27.80	$27.80	$27.80	$27.80	$27.80	0
2019-12-02	$27.80	$27.80	$27.80	$27.80	$27.80	0
2019-11-29	$27.80	$27.80	$27.80	$27.80	$27.80	150
2019-11-27	$27.35	$27.35	$27.35	$27.35	$27.35	166
2019-11-26	$27.35	$27.35	$27.35	$27.35	$27.35	90
2019-11-25	$27.35	$27.35	$27.35	$27.35	$27.35	0
2019-11-22	$27.35	$27.35	$27.35	$27.35	$27.35	26
2019-11-21	$27.35	$27.35	$27.35	$27.35	$27.35	0
2019-11-20	$27.35	$27.35	$27.35	$27.35	$27.35	0
2019-11-19	$27.35	$27.35	$27.35	$27.35	$27.35	0
2019-11-18	$27.35	$27.35	$27.35	$27.35	$27.35	54
2019-11-15	$26.42	$27.35	$26.42	$27.35	$27.35	1,166
2019-11-14	$26.85	$26.85	$26.85	$26.85	$26.85	0
2019-11-13	$26.85	$26.85	$26.85	$26.85	$26.85	0
2019-11-12	$26.85	$26.85	$26.85	$26.85	$26.85	0
2019-11-11	$26.65	$26.85	$26.65	$26.85	$26.85	475
2019-11-08	$26.20	$26.20	$26.20	$26.20	$26.20	0
2019-11-07	$26.20	$26.20	$26.20	$26.20	$26.20	0
2019-11-06	$26.20	$26.20	$26.20	$26.20	$26.20	50
2019-11-05	$26.20	$26.20	$26.20	$26.20	$26.20	0
2019-11-04	$26.20	$26.20	$26.20	$26.20	$26.20	50
2019-11-01	$26.20	$26.20	$26.20	$26.20	$26.20	125
2019-10-31	$26.20	$26.20	$26.20	$26.20	$26.20	0
2019-10-30	$26.00	$26.20	$26.00	$26.20	$26.20	884
2019-10-29	$26.20	$26.20	$26.20	$26.20	$26.20	0
2019-10-28	$26.20	$26.20	$26.20	$26.20	$26.20	101
2019-10-25	$26.20	$26.20	$26.20	$26.20	$26.20	100
2019-10-24	$26.30	$26.30	$26.30	$26.30	$26.30	500
2019-10-23	$26.65	$26.65	$26.65	$26.65	$26.65	100
2019-10-22	$26.65	$26.65	$26.30	$26.30	$26.30	250
2019-10-21	$26.63	$26.63	$26.63	$26.63	$26.63	100
2019-10-18	$25.80	$26.75	$25.80	$26.75	$26.75	714
2019-10-17	$25.00	$25.00	$25.00	$25.00	$25.00	0
2019-10-16	$25.00	$25.45	$25.00	$25.00	$25.00	654
2019-10-15	$24.95	$25.00	$24.95	$25.00	$25.00	311
2019-10-14	$24.50	$24.50	$24.50	$24.50	$24.50	400
2019-10-11	$24.00	$24.00	$24.00	$24.00	$24.00	282
2019-10-10	$23.75	$24.00	$23.75	$24.00	$24.00	1,723
2019-10-09	$23.75	$23.75	$23.75	$23.75	$23.75	0
2019-10-08	$23.75	$23.75	$23.75	$23.75	$23.75	400
2019-10-07	$23.75	$23.75	$23.75	$23.75	$23.75	100
2019-10-04	$24.35	$24.35	$24.35	$24.35	$24.35	90
2019-10-03	$24.35	$24.35	$24.35	$24.35	$24.35	0
2019-10-02	$24.35	$24.35	$24.35	$24.35	$24.35	50
2019-10-01	$24.35	$24.35	$24.35	$24.35	$24.35	50
2019-09-30	$22.00	$24.35	$22.00	$24.35	$24.35	454
2019-09-27	$22.00	$23.35	$22.00	$23.35	$23.35	1,701
2019-09-26	$20.50	$22.00	$18.70	$22.00	$22.00	800
2019-09-25	$22.00	$22.00	$21.89	$21.89	$21.89	1,323
2019-09-24	$22.06	$22.11	$21.50	$22.00	$22.00	2,200
2019-09-23	$23.50	$23.50	$22.00	$22.00	$22.00	1,125
2019-09-20	$25.33	$25.33	$23.26	$24.05	$24.05	1,478
2019-09-19	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-18	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-17	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-16	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-13	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-12	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-11	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-10	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-09	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-06	$26.00	$26.00	$26.00	$26.00	$26.00	50
2019-09-05	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-04	$26.00	$26.00	$26.00	$26.00	$26.00	0
2019-09-03	$25.98	$26.00	$25.98	$26.00	$26.00	440
2019-08-30	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-29	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-28	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-27	$25.61	$25.61	$25.61	$25.61	$25.61	8
2019-08-26	$25.61	$25.61	$25.61	$25.61	$25.61	48
2019-08-23	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-22	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-21	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-20	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-19	$25.61	$25.61	$25.61	$25.61	$25.61	0
2019-08-16	$25.61	$25.61	$25.61	$25.61	$25.61	27
2019-08-15	$25.61	$25.61	$25.61	$25.61	$25.61	8
2019-08-14	$26.45	$26.45	$25.61	$25.61	$25.61	500
2019-08-13	$26.45	$26.45	$25.61	$25.61	$25.61	500
2019-08-12	$26.45	$26.45	$25.61	$25.61	$25.61	482
2019-08-09	$26.48	$26.48	$26.35	$26.35	$26.35	200
2019-08-08	$26.62	$26.69	$26.61	$26.61	$26.61	500
2019-08-07	$25.45	$26.35	$25.45	$25.95	$25.95	2,000
2019-08-06	$25.45	$26.35	$25.45	$25.95	$25.95	2,019
2019-08-05	$25.74	$25.74	$25.01	$25.01	$25.01	1,000
2019-08-02	$25.12	$26.00	$25.00	$25.69	$25.69	5,500
2019-08-01	$25.12	$26.00	$25.00	$25.69	$25.69	5,520
2019-07-31	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-30	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-29	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-26	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-25	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-24	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-23	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-22	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-19	$26.39	$26.39	$26.39	$26.39	$26.39	80
2019-07-18	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-17	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-07-16	$25.99	$26.39	$25.99	$26.39	$26.39	1,027
2019-07-15	$25.50	$25.50	$25.50	$25.50	$25.50	0
2019-07-12	$25.50	$25.50	$25.50	$25.50	$25.50	0
2019-07-11	$25.50	$25.50	$25.50	$25.50	$25.50	0
2019-07-10	$25.25	$25.50	$24.75	$25.50	$25.50	1,500
2019-07-09	$25.83	$25.83	$25.83	$25.83	$25.83	0
2019-07-08	$25.83	$25.83	$25.83	$25.83	$25.83	0
2019-07-05	$25.83	$25.83	$25.83	$25.83	$25.83	0
2019-07-03	$25.83	$25.83	$25.83	$25.83	$25.83	0
2019-07-02	$25.83	$25.83	$25.83	$25.83	$25.83	108
2019-07-01	$26.11	$26.11	$26.00	$26.00	$26.00	449
2019-06-28	$26.00	$26.00	$26.00	$26.00	$26.00	2,076
2019-06-27	$26.11	$26.11	$26.00	$26.08	$26.08	1,702
2019-06-26	$26.15	$26.15	$26.15	$26.15	$26.15	0
2019-06-25	$26.15	$26.15	$26.15	$26.15	$26.15	0
2019-06-24	$26.15	$26.15	$26.15	$26.15	$26.15	0
2019-06-21	$26.15	$26.15	$26.15	$26.15	$26.15	99
2019-06-20	$26.15	$26.15	$26.15	$26.15	$26.15	99
2019-06-19	$26.15	$26.15	$26.15	$26.15	$26.15	6
2019-06-18	$26.15	$26.15	$26.15	$26.15	$26.15	0
2019-06-17	$26.15	$26.15	$26.15	$26.15	$26.15	99
2019-06-14	$26.15	$26.15	$26.15	$26.15	$26.15	5
2019-06-13	$26.15	$26.15	$26.15	$26.15	$26.15	304
2019-06-12	$24.00	$24.00	$24.00	$24.00	$24.00	500
2019-06-11	$24.00	$24.20	$24.00	$24.20	$24.20	330
2019-06-10	$23.50	$23.85	$23.50	$23.74	$23.74	300
2019-06-07	$23.50	$23.50	$23.50	$23.50	$23.50	600
2019-06-06	$23.01	$23.01	$23.01	$23.01	$23.01	0
2019-06-05	$23.00	$23.01	$23.00	$23.01	$23.01	1,689
2019-06-04	$23.00	$23.25	$23.00	$23.25	$23.25	300
2019-06-03	$23.30	$23.31	$23.00	$23.31	$23.31	1,500
2019-05-31	$23.31	$23.31	$23.31	$23.31	$23.31	0
2019-05-30	$23.15	$23.31	$23.00	$23.31	$23.31	531
2019-05-29	$22.58	$22.75	$22.50	$22.75	$22.75	1,195
2019-05-28	$22.72	$22.72	$22.72	$22.72	$22.72	545
2019-05-24	$22.00	$22.50	$22.00	$22.50	$22.50	4,758
2019-05-23	$21.50	$21.97	$21.50	$21.64	$21.64	814
2019-05-22	$21.00	$21.75	$21.00	$21.14	$21.14	2,207
2019-05-21	$19.83	$20.96	$19.83	$20.65	$20.65	7,307
2019-05-20	$19.53	$19.53	$19.53	$19.53	$19.53	50
2019-05-17	$19.53	$19.53	$19.53	$19.53	$19.53	0
2019-05-16	$19.53	$19.53	$19.53	$19.53	$19.53	0
2019-05-15	$19.53	$19.53	$19.53	$19.53	$19.53	108
2019-05-14	$19.49	$19.49	$19.49	$19.49	$19.49	0
2019-05-13	$19.49	$19.49	$19.49	$19.49	$19.49	0
2019-05-10	$19.49	$19.49	$19.49	$19.49	$19.49	0
2019-05-09	$19.40	$19.49	$19.40	$19.49	$19.49	200
2019-05-08	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-07	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-05-06	$19.40	$19.40	$19.40	$19.40	$19.40	1,000
2019-05-03	$20.40	$20.40	$20.40	$20.40	$20.40	0
2019-05-02	$20.40	$20.40	$20.40	$20.40	$20.40	93
2019-05-01	$20.40	$20.40	$20.40	$20.40	$20.40	0
2019-04-30	$20.40	$20.40	$20.40	$20.40	$20.40	307
2019-04-29	$20.00	$20.50	$20.00	$20.04	$20.04	707
2019-04-26	$20.53	$20.53	$20.53	$20.53	$20.53	106
2019-04-25	$20.51	$20.51	$20.51	$20.51	$20.51	0
2019-04-24	$20.51	$20.51	$20.51	$20.51	$20.51	100
2019-04-23	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-22	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-18	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-17	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-15	$20.05	$20.05	$20.05	$20.05	$20.05	37
2019-04-12	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-11	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-10	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-09	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-08	$20.05	$20.05	$20.05	$20.05	$20.05	6
2019-04-05	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-04	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-04-03	$20.05	$20.05	$20.05	$20.05	$20.05	40
2019-04-02	$20.05	$20.05	$20.05	$20.05	$20.05	40
2019-04-01	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-03-29	$20.05	$20.05	$20.05	$20.05	$20.05	8
2019-03-28	$20.05	$20.05	$20.05	$20.05	$20.05	11
2019-03-27	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-03-26	$20.05	$20.05	$20.05	$20.05	$20.05	0
2019-03-25	$20.05	$20.05	$20.05	$20.05	$20.05	7
2019-03-22	$20.04	$20.05	$19.94	$20.05	$20.05	1,000
2019-03-21	$19.74	$19.74	$19.74	$19.74	$19.74	0
2019-03-20	$19.74	$19.74	$19.74	$19.74	$19.74	0
2019-03-19	$19.74	$19.74	$19.74	$19.74	$19.74	1,000
2019-03-18	$19.40	$19.40	$19.16	$19.16	$19.16	1,000
2019-03-14	$19.95	$19.95	$19.95	$19.95	$19.95	0
2019-03-13	$19.95	$19.95	$19.95	$19.95	$19.95	15
2019-03-12	$19.95	$19.95	$19.95	$19.95	$19.95	0
2019-03-11	$19.95	$19.95	$19.95	$19.95	$19.95	41
2019-03-08	$19.95	$19.95	$19.95	$19.95	$19.95	0
2019-03-07	$19.73	$19.95	$19.73	$19.95	$19.95	259
2019-03-06	$19.05	$19.05	$19.05	$19.05	$19.05	1
2019-03-05	$19.05	$19.05	$19.05	$19.05	$19.05	326
2019-03-04	$20.00	$20.10	$19.05	$19.05	$19.05	1,800
2019-03-01	$20.80	$20.80	$20.80	$20.80	$20.80	0
2019-02-28	$20.80	$20.80	$20.80	$20.80	$20.80	0
2019-02-27	$20.80	$20.80	$20.80	$20.80	$20.80	0
2019-02-26	$20.80	$20.80	$20.80	$20.80	$20.80	0
2019-02-25	$20.80	$20.80	$20.80	$20.80	$20.80	2
2019-02-22	$20.80	$20.80	$20.80	$20.80	$20.80	100
2019-02-21	$20.80	$20.80	$20.80	$20.80	$20.80	6
2019-02-20	$20.86	$20.90	$20.80	$20.80	$20.80	1,899
2019-02-19	$20.87	$20.87	$20.87	$20.87	$20.87	200
2019-02-15	$21.00	$21.00	$21.00	$21.00	$21.00	110
2019-02-14	$21.55	$21.55	$21.55	$21.55	$21.55	150
2019-02-13	$20.00	$21.65	$20.00	$21.65	$21.65	5,318
2019-02-12	$20.42	$20.42	$20.42	$20.42	$20.42	400
2019-02-11	$20.35	$20.35	$20.35	$20.35	$20.35	0
2019-02-08	$20.35	$20.35	$20.35	$20.35	$20.35	450
2019-02-07	$19.01	$20.14	$19.01	$19.52	$19.52	3,657
2019-02-06	$21.00	$21.85	$21.00	$21.76	$21.76	974
2019-02-05	$20.85	$20.90	$20.85	$20.90	$20.90	227
2019-02-04	$20.80	$20.80	$20.80	$20.80	$20.80	0
2019-02-01	$20.50	$20.80	$20.50	$20.80	$20.80	1,008
2019-01-31	$20.02	$20.02	$20.02	$20.02	$20.02	0
2019-01-30	$20.02	$20.02	$20.02	$20.02	$20.02	0
2019-01-29	$20.02	$20.02	$20.02	$20.02	$20.02	0
2019-01-28	$20.02	$20.02	$20.02	$20.02	$20.02	0
2019-01-25	$19.45	$20.02	$19.45	$20.02	$20.02	600
2019-01-24	$19.45	$19.45	$19.45	$19.45	$19.45	0
2019-01-23	$19.45	$19.45	$19.45	$19.45	$19.45	0
2019-01-18	$19.45	$19.55	$19.45	$19.45	$19.45	460
2019-01-17	$19.55	$19.55	$19.55	$19.55	$19.55	100
2019-01-16	$20.00	$20.00	$20.00	$20.00	$20.00	2
2019-01-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-01-14	$19.67	$20.20	$19.67	$20.00	$20.00	4,771
2019-01-11	$18.99	$18.99	$18.99	$18.99	$18.99	150
2019-01-10	$18.23	$18.48	$18.23	$18.48	$18.48	200
2019-01-09	$17.50	$17.99	$17.50	$17.99	$17.99	3,221
2019-01-08	$17.25	$17.50	$17.25	$17.45	$17.45	657
2019-01-07	$17.47	$17.50	$17.39	$17.42	$17.42	2,000
2019-01-04	$17.25	$17.50	$17.25	$17.50	$17.50	656
2019-01-03	$17.24	$17.25	$17.00	$17.00	$17.00	3,500
2019-01-02	$17.25	$17.25	$17.25	$17.25	$17.25	60
2018-12-31	$17.26	$17.26	$17.25	$17.25	$17.25	1,040
2018-12-28	$17.46	$17.50	$17.27	$17.37	$17.37	6,762
2018-12-27	$18.14	$18.14	$18.14	$18.14	$18.14	0
2018-12-26	$18.14	$18.14	$18.14	$18.14	$18.14	0
2018-12-24	$18.14	$18.14	$18.14	$18.14	$18.14	0
2018-12-21	$18.14	$18.14	$18.14	$18.14	$18.14	0
2018-12-20	$18.14	$18.14	$18.14	$18.14	$18.14	0
2018-12-19	$16.98	$18.14	$16.98	$18.14	$18.14	11,100
2018-12-18	$17.05	$17.13	$16.99	$17.00	$17.00	1,426
2018-12-17	$17.87	$17.87	$17.25	$17.34	$17.34	1,464
2018-12-14	$18.00	$18.00	$18.00	$18.00	$18.00	7
2018-12-13	$18.00	$18.00	$18.00	$18.00	$18.00	21
2018-12-12	$18.00	$18.00	$18.00	$18.00	$18.00	726
2018-12-11	$18.10	$18.10	$17.65	$18.10	$18.10	500
2018-12-10	$19.05	$19.05	$19.05	$19.05	$19.05	0
2018-12-07	$19.05	$19.05	$19.05	$19.05	$19.05	0
2018-12-04	$19.05	$19.05	$19.05	$19.05	$19.05	0
2018-12-03	$19.05	$19.05	$19.05	$19.05	$19.05	25
2018-11-30	$19.05	$19.05	$19.05	$19.05	$19.05	0
2018-11-29	$19.05	$19.05	$19.05	$19.05	$19.05	200
2018-11-28	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-11-27	$19.05	$19.05	$19.00	$19.00	$19.00	1,300
2018-11-26	$19.00	$19.38	$19.00	$19.38	$19.38	600
2018-11-23	$17.65	$17.65	$17.65	$17.65	$17.65	100
2018-11-21	$16.85	$16.85	$16.85	$16.85	$16.85	0
2018-11-20	$16.85	$16.85	$16.85	$16.85	$16.85	500
2018-11-19	$16.92	$17.00	$16.92	$16.93	$16.93	1,500
2018-11-16	$16.75	$16.75	$16.75	$16.75	$16.75	500
2018-11-15	$17.00	$17.01	$16.90	$16.90	$16.90	2,450
2018-11-14	$17.01	$17.01	$16.90	$16.93	$16.93	6,596
2018-11-13	$20.04	$20.14	$16.04	$17.13	$17.13	13,241
2018-11-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-11-09	$20.25	$20.25	$20.00	$20.00	$20.00	2,012
2018-11-08	$20.83	$20.83	$20.83	$20.83	$20.83	0
2018-11-07	$20.83	$20.83	$20.83	$20.83	$20.83	0
2018-11-06	$20.83	$20.83	$20.83	$20.83	$20.83	100
2018-11-05	$19.35	$19.35	$19.35	$19.35	$19.35	100
2018-11-02	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-11-01	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-31	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-30	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-29	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-26	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-25	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-24	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-23	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-22	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-19	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-18	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-10-17	$20.99	$20.99	$20.89	$20.89	$20.89	200
2018-10-16	$21.12	$21.12	$21.12	$21.12	$21.12	0
2018-10-15	$20.51	$21.12	$20.51	$21.12	$21.12	3,500
2018-10-12	$22.00	$22.00	$22.00	$22.00	$22.00	100
2018-10-11	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-10	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-09	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-08	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-05	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-04	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-03	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-02	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-10-01	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-09-28	$22.00	$22.00	$22.00	$22.00	$22.00	100
2018-09-27	$22.00	$22.00	$22.00	$22.00	$22.00	62
2018-09-26	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-09-25	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-09-24	$22.00	$22.00	$22.00	$22.00	$22.00	200
2018-09-21	$22.50	$22.50	$22.50	$22.50	$22.50	0
2018-09-20	$22.50	$22.50	$22.30	$22.50	$22.50	1,800
2018-09-19	$22.75	$22.75	$22.75	$22.75	$22.75	529
2018-09-18	$22.61	$22.61	$22.61	$22.61	$22.61	0
2018-09-17	$22.61	$22.61	$22.61	$22.61	$22.61	0
2018-09-14	$22.61	$22.61	$22.61	$22.61	$22.61	0
2018-09-13	$22.61	$22.61	$22.61	$22.61	$22.61	20
2018-09-12	$22.91	$22.91	$22.50	$22.61	$22.61	300
2018-09-11	$22.06	$24.45	$22.06	$22.88	$22.88	4,258
2018-09-10	$25.05	$25.05	$25.05	$25.05	$25.05	296
2018-09-07	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-09-06	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-09-05	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-09-04	$25.35	$25.35	$25.35	$25.35	$25.35	900
2018-08-31	$25.58	$25.58	$25.58	$25.58	$25.58	300
2018-08-30	$25.50	$25.50	$25.50	$25.50	$25.50	513
2018-08-29	$25.25	$25.25	$25.23	$25.23	$25.23	1,200
2018-08-28	$25.05	$25.05	$25.05	$25.05	$25.05	0
2018-08-27	$25.05	$25.05	$25.05	$25.05	$25.05	0
2018-08-24	$25.05	$25.18	$25.05	$25.05	$25.05	752
2018-08-23	$25.36	$25.36	$25.32	$25.32	$25.32	1,000
2018-08-22	$25.56	$25.56	$25.56	$25.56	$25.56	200
2018-08-21	$25.90	$25.90	$25.90	$25.90	$25.90	100
2018-08-20	$25.95	$25.98	$25.95	$25.96	$25.96	500
2018-08-17	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-16	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-15	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-14	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-13	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-10	$25.90	$25.90	$25.90	$25.90	$25.90	0
2018-08-09	$25.98	$25.98	$25.90	$25.90	$25.90	400
2018-08-08	$26.00	$26.00	$26.00	$26.00	$26.00	200
2018-08-07	$25.50	$25.50	$25.50	$25.50	$25.50	0
2018-08-06	$25.50	$25.50	$25.50	$25.50	$25.50	0
2018-08-03	$25.50	$25.50	$25.50	$25.50	$25.50	0
2018-08-02	$25.49	$25.50	$25.49	$25.50	$25.50	400
2018-08-01	$25.05	$25.05	$25.05	$25.05	$25.05	0
2018-07-31	$25.05	$25.05	$25.05	$25.05	$25.05	0
2018-07-30	$25.05	$25.05	$25.05	$25.05	$25.05	200
2018-07-27	$25.16	$25.16	$25.16	$25.16	$25.16	0
2018-07-26	$25.16	$25.16	$25.16	$25.16	$25.16	0
2018-07-25	$26.09	$26.09	$25.05	$25.16	$25.16	2,120
2018-07-24	$25.92	$25.92	$25.92	$25.92	$25.92	0
2018-07-23	$26.39	$26.39	$25.90	$25.92	$25.92	3,000
2018-07-20	$26.85	$26.85	$26.85	$26.85	$26.85	100
2018-07-19	$26.85	$26.85	$26.85	$26.85	$26.85	500
2018-07-18	$26.92	$26.92	$26.92	$26.92	$26.92	0
2018-07-17	$26.92	$26.92	$26.92	$26.92	$26.92	0
2018-07-16	$26.92	$26.92	$26.92	$26.92	$26.92	200
2018-07-13	$27.00	$27.00	$27.00	$27.00	$27.00	1,500
2018-07-12	$27.00	$27.00	$27.00	$27.00	$27.00	1,030
2018-07-11	$27.00	$27.00	$27.00	$27.00	$27.00	500
2018-07-10	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-07-09	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-07-06	$27.77	$27.77	$27.77	$27.77	$27.77	90
2018-07-05	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-07-03	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-07-02	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-29	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-28	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-27	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-26	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-25	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-22	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-21	$27.77	$27.77	$27.77	$27.77	$27.77	2
2018-06-20	$27.77	$27.77	$27.77	$27.77	$27.77	0
2018-06-19	$27.54	$27.77	$27.54	$27.77	$27.77	1,690
2018-06-18	$27.72	$27.72	$27.72	$27.72	$27.72	0
2018-06-15	$27.77	$27.77	$27.67	$27.72	$27.72	1,210
2018-06-14	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-06-13	$27.35	$27.80	$27.35	$27.37	$27.37	700
2018-06-12	$26.30	$26.30	$26.30	$26.30	$26.30	0
2018-06-11	$26.36	$26.36	$26.30	$26.30	$26.30	1,000
2018-06-08	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-06-07	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-06-06	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-06-05	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-06-04	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-06-01	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-05-31	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-05-30	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-05-29	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-05-25	$27.40	$27.40	$27.40	$27.40	$27.40	0
2018-05-24	$27.40	$27.40	$27.40	$27.40	$27.40	10
2018-05-23	$26.10	$27.82	$26.10	$27.40	$27.40	7,766
2018-05-22	$26.19	$26.19	$26.19	$26.19	$26.19	0
2018-05-21	$26.19	$26.19	$26.19	$26.19	$26.19	0
2018-05-18	$25.40	$26.19	$25.40	$26.19	$26.19	300
2018-05-17	$25.99	$25.99	$25.99	$25.99	$25.99	0
2018-05-16	$25.99	$25.99	$25.99	$25.99	$25.99	0
2018-05-15	$25.99	$25.99	$25.99	$25.99	$25.99	0
2018-05-14	$25.50	$26.19	$25.40	$25.99	$25.99	2,200
2018-05-11	$25.88	$26.15	$25.88	$26.15	$26.15	350
2018-05-10	$26.09	$26.40	$26.09	$26.40	$26.40	950
2018-05-09	$26.00	$26.15	$26.00	$26.15	$26.15	200
2018-05-08	$24.65	$25.80	$24.65	$25.80	$25.80	1,536
2018-05-07	$23.09	$23.90	$23.09	$23.90	$23.90	1,262
2018-05-04	$23.35	$23.35	$23.35	$23.35	$23.35	0
2018-05-03	$23.35	$23.35	$23.35	$23.35	$23.35	0
2018-05-02	$23.32	$23.35	$22.45	$23.35	$23.35	900
2018-05-01	$22.50	$22.50	$22.50	$22.50	$22.50	1,000
2018-04-30	$23.35	$23.35	$23.35	$23.35	$23.35	0
2018-04-27	$23.35	$23.35	$23.35	$23.35	$23.35	12
2018-04-26	$23.35	$23.35	$23.35	$23.35	$23.35	300
2018-04-25	$23.20	$23.20	$23.20	$23.20	$23.20	100
2018-04-24	$21.66	$22.01	$21.66	$22.01	$22.01	754
2018-04-23	$22.85	$22.85	$22.85	$22.85	$22.85	0
2018-04-20	$22.85	$22.85	$22.85	$22.85	$22.85	0
2018-04-19	$22.85	$22.85	$22.85	$22.85	$22.85	200
2018-04-18	$21.95	$22.00	$21.87	$22.00	$22.00	1,500
2018-04-17	$21.15	$21.15	$21.15	$21.15	$21.15	0
2018-04-16	$21.01	$21.20	$21.00	$21.15	$21.15	3,000
2018-04-13	$21.65	$21.65	$21.00	$21.00	$21.00	1,000
2018-04-12	$21.86	$21.86	$21.86	$21.86	$21.86	0
2018-04-11	$21.86	$21.86	$21.86	$21.86	$21.86	0
2018-04-10	$21.86	$21.86	$21.86	$21.86	$21.86	0
2018-04-09	$21.86	$21.86	$21.86	$21.86	$21.86	200
2018-04-06	$23.05	$23.17	$20.75	$22.05	$22.05	2,728
2018-04-05	$23.20	$23.20	$23.20	$23.20	$23.20	0
2018-04-04	$23.20	$23.20	$23.20	$23.20	$23.20	0
2018-04-03	$23.20	$23.20	$23.20	$23.20	$23.20	0
2018-04-02	$23.20	$23.20	$23.20	$23.20	$23.20	0
2018-03-29	$23.20	$23.20	$23.20	$23.20	$23.20	0
2018-03-28	$23.20	$23.20	$23.20	$23.20	$23.20	200
2018-03-27	$23.37	$23.37	$23.37	$23.37	$23.37	200
2018-03-26	$23.50	$23.50	$23.50	$23.50	$23.50	0
2018-03-23	$23.67	$23.69	$23.50	$23.50	$23.50	1,000
2018-03-22	$23.65	$23.65	$23.65	$23.65	$23.65	200
2018-03-21	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-20	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-19	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-16	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-15	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-14	$23.65	$23.65	$23.65	$23.65	$23.65	0
2018-03-13	$23.65	$23.65	$23.65	$23.65	$23.65	500
2018-03-12	$23.30	$23.30	$23.30	$23.30	$23.30	0
2018-03-09	$23.30	$23.30	$23.30	$23.30	$23.30	4
2018-03-08	$23.30	$23.30	$23.30	$23.30	$23.30	100
2018-03-07	$23.32	$23.32	$23.32	$23.32	$23.32	0
2018-03-06	$23.32	$23.32	$23.32	$23.32	$23.32	0
2018-03-05	$23.32	$23.32	$23.32	$23.32	$23.32	80
2018-03-02	$23.32	$23.32	$23.32	$23.32	$23.32	0
2018-03-01	$23.26	$23.32	$23.26	$23.32	$23.32	200
2018-02-28	$23.29	$23.41	$23.29	$23.41	$23.41	200
2018-02-27	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-02-26	$23.39	$23.39	$23.39	$23.39	$23.39	1
2018-02-23	$23.39	$23.39	$23.39	$23.39	$23.39	4
2018-02-22	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-02-21	$23.39	$23.39	$23.39	$23.39	$23.39	25
2018-02-20	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-02-16	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-02-15	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-02-14	$23.29	$23.42	$23.25	$23.39	$23.39	600
2018-02-13	$23.35	$23.35	$23.35	$23.35	$23.35	200
2018-02-12	$23.55	$23.55	$23.55	$23.55	$23.55	0
2018-02-09	$23.55	$23.55	$23.35	$23.55	$23.55	1,479
2018-02-08	$23.80	$23.80	$23.80	$23.80	$23.80	1,505
2018-02-07	$23.80	$23.80	$23.80	$23.80	$23.80	400
2018-02-06	$23.75	$23.80	$23.65	$23.75	$23.75	5,200
2018-02-05	$24.15	$24.15	$23.85	$23.85	$23.85	941
2018-02-02	$24.50	$24.50	$24.50	$24.50	$24.50	0
2018-02-01	$24.50	$24.50	$24.50	$24.50	$24.50	25
2018-01-31	$24.16	$24.74	$24.15	$24.50	$24.50	1,100
2018-01-30	$24.35	$24.35	$24.35	$24.35	$24.35	0
2018-01-29	$24.35	$24.35	$24.35	$24.35	$24.35	0
2018-01-26	$24.35	$24.35	$24.35	$24.35	$24.35	0
2018-01-25	$24.35	$24.35	$24.35	$24.35	$24.35	100
2018-01-24	$24.40	$24.40	$24.40	$24.40	$24.40	0
2018-01-23	$24.72	$24.72	$24.35	$24.40	$24.40	808
2018-01-22	$24.60	$24.60	$24.60	$24.60	$24.60	0
2018-01-19	$24.60	$24.60	$24.60	$24.60	$24.60	100
2018-01-18	$25.30	$25.30	$25.30	$25.30	$25.30	0
2018-01-17	$25.30	$25.30	$25.30	$25.30	$25.30	0
2018-01-16	$25.30	$25.30	$25.30	$25.30	$25.30	0
2018-01-12	$25.30	$25.30	$25.30	$25.30	$25.30	0
2018-01-11	$24.20	$25.33	$24.20	$25.30	$25.30	400
2018-01-10	$25.70	$25.70	$25.70	$25.70	$25.70	0
2018-01-09	$25.70	$25.70	$25.70	$25.70	$25.70	100
2018-01-08	$25.70	$25.70	$25.70	$25.70	$25.70	0
2018-01-05	$25.70	$25.70	$25.70	$25.70	$25.70	0
2018-01-04	$25.70	$25.70	$25.70	$25.70	$25.70	203
2018-01-03	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-01-02	$25.43	$25.45	$25.43	$25.45	$25.45	500
2017-12-29	$25.15	$25.15	$25.15	$25.15	$25.15	502
2017-12-28	$23.81	$25.61	$23.65	$25.61	$25.61	3,200
2017-12-27	$23.75	$23.75	$23.75	$23.75	$23.75	0
2017-12-26	$23.80	$23.80	$23.75	$23.75	$23.75	2,300
2017-12-22	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-21	$23.85	$23.85	$23.80	$23.80	$23.80	600
2017-12-20	$23.89	$23.89	$23.89	$23.89	$23.89	0
2017-12-19	$23.89	$23.89	$23.89	$23.89	$23.89	18
2017-12-18	$23.89	$23.89	$23.89	$23.89	$23.89	0
2017-12-15	$23.89	$23.89	$23.89	$23.89	$23.89	0
2017-12-14	$23.89	$23.89	$23.89	$23.89	$23.89	200
2017-12-13	$23.88	$24.20	$23.80	$24.20	$24.20	1,600
2017-12-12	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-11	$23.80	$23.80	$23.80	$23.80	$23.80	29
2017-12-08	$23.80	$23.80	$23.80	$23.80	$23.80	2
2017-12-07	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-06	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-05	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-04	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-12-01	$23.80	$23.80	$23.80	$23.80	$23.80	700
2017-11-28	$23.75	$23.75	$23.75	$23.75	$23.75	100
2017-11-27	$24.09	$24.09	$23.50	$23.70	$23.70	1,500
2017-11-24	$24.50	$24.50	$24.50	$24.50	$24.50	0
2017-11-22	$24.50	$24.50	$24.50	$24.50	$24.50	0
2017-11-21	$24.24	$24.50	$24.24	$24.50	$24.50	1,000
2017-11-20	$24.24	$24.24	$24.24	$24.24	$24.24	100
2017-11-17	$24.07	$24.07	$24.07	$24.07	$24.07	0
2017-11-16	$24.07	$24.07	$24.07	$24.07	$24.07	114
2017-11-15	$23.80	$23.80	$23.80	$23.80	$23.80	0
2017-11-13	$23.80	$23.80	$23.80	$23.80	$23.80	35
2017-11-10	$23.90	$23.90	$23.80	$23.80	$23.80	3,759
2017-11-09	$24.50	$24.50	$24.25	$24.25	$24.25	1,400
2017-11-08	$24.50	$24.50	$24.50	$24.50	$24.50	100
2017-11-07	$24.50	$24.50	$24.43	$24.49	$24.49	750
2017-11-06	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-11-03	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-11-02	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-11-01	$24.25	$24.25	$24.25	$24.25	$24.25	1,100
2017-10-31	$24.25	$24.25	$24.20	$24.20	$24.20	500
2017-10-30	$24.20	$24.20	$24.20	$24.20	$24.20	0
2017-10-27	$24.11	$24.20	$24.11	$24.20	$24.20	400
2017-10-26	$24.25	$24.25	$24.25	$24.25	$24.25	200
2017-10-25	$24.51	$24.51	$24.51	$24.51	$24.51	0
2017-10-24	$24.25	$24.51	$24.22	$24.51	$24.51	1,000
2017-10-23	$24.09	$24.09	$24.09	$24.09	$24.09	0
2017-10-20	$24.09	$24.09	$24.09	$24.09	$24.09	0
2017-10-19	$24.09	$24.09	$24.09	$24.09	$24.09	0
2017-10-18	$24.10	$24.10	$24.09	$24.09	$24.09	354
2017-10-17	$24.25	$24.25	$24.25	$24.25	$24.25	500
2017-10-16	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-10-13	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-10-12	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-10-11	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-10-10	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-10-09	$24.07	$24.51	$24.07	$24.10	$24.10	705
2017-10-06	$25.03	$25.03	$25.03	$25.03	$25.03	0
2017-10-05	$25.03	$25.03	$25.03	$25.03	$25.03	0
2017-10-04	$25.03	$25.03	$25.03	$25.03	$25.03	0
2017-10-03	$25.03	$25.03	$25.03	$25.03	$25.03	0
2017-10-02	$25.03	$25.03	$25.03	$25.03	$25.03	200
2017-09-29	$24.99	$24.99	$24.99	$24.99	$24.99	250
2017-09-28	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-09-27	$24.75	$24.75	$24.75	$24.75	$24.75	1,000
2017-09-26	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-25	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-22	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-21	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-20	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-19	$24.15	$24.15	$24.15	$24.15	$24.15	0
2017-09-18	$24.10	$24.15	$24.10	$24.15	$24.15	200
2017-09-15	$24.52	$24.52	$24.52	$24.52	$24.52	0
2017-09-14	$24.52	$24.52	$24.52	$24.52	$24.52	0
2017-09-13	$24.52	$24.52	$24.52	$24.52	$24.52	200
2017-09-12	$24.97	$25.00	$24.97	$25.00	$25.00	500
2017-09-11	$24.98	$24.98	$24.98	$24.98	$24.98	0
2017-09-08	$24.98	$24.98	$24.98	$24.98	$24.98	0
2017-09-07	$24.98	$24.98	$24.98	$24.98	$24.98	0
2017-09-06	$24.05	$24.98	$24.00	$24.98	$24.98	1,750
2017-09-05	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-09-01	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-08-31	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-08-30	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-08-29	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-08-28	$25.50	$25.50	$25.50	$25.50	$25.50	0
2017-08-25	$24.57	$25.50	$24.57	$25.50	$25.50	704
2017-08-24	$24.56	$24.61	$24.56	$24.61	$24.61	300
2017-08-23	$24.05	$24.05	$24.05	$24.05	$24.05	50
2017-08-22	$24.05	$24.05	$24.05	$24.05	$24.05	0
2017-08-21	$24.05	$24.05	$23.95	$24.05	$24.05	1,350
2017-08-18	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-17	$24.05	$24.07	$24.00	$24.00	$24.00	3,000
2017-08-16	$24.20	$24.37	$24.20	$24.37	$24.37	350
2017-08-15	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-14	$24.00	$25.00	$23.53	$24.00	$24.00	8,715
2017-08-11	$23.75	$23.75	$23.75	$23.75	$23.75	0
2017-08-10	$23.77	$23.77	$23.75	$23.75	$23.75	2,700
2017-08-09	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-08-08	$24.25	$24.25	$24.25	$24.25	$24.25	2,100
2017-08-07	$24.25	$24.25	$24.25	$24.25	$24.25	1,000
2017-08-04	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-08-03	$24.00	$24.10	$23.10	$24.10	$24.10	600
2017-08-02	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-08-01	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-07-31	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-07-28	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-07-27	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-07-26	$24.95	$24.95	$24.45	$24.75	$24.75	900
2017-07-25	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-07-24	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-07-21	$24.42	$24.42	$24.42	$24.42	$24.42	200
2017-07-20	$24.40	$24.42	$24.21	$24.42	$24.42	1,300
2017-07-19	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-07-18	$23.76	$24.42	$23.37	$24.40	$24.40	1,720
2017-07-17	$23.35	$23.85	$22.92	$22.92	$22.92	1,732
2017-07-14	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-07-13	$23.25	$23.95	$23.20	$23.20	$23.20	3,650
2017-07-12	$22.97	$24.50	$22.97	$24.35	$24.35	3,200
2017-07-11	$23.25	$23.25	$23.25	$23.25	$23.25	0
2017-07-10	$23.20	$23.30	$23.04	$23.25	$23.25	8,000
2017-07-07	$22.25	$22.30	$22.05	$22.05	$22.05	1,150
2017-07-06	$22.25	$22.25	$21.95	$22.25	$22.25	2,021
2017-07-05	$22.99	$22.99	$22.99	$22.99	$22.99	0
2017-07-03	$22.99	$22.99	$22.99	$22.99	$22.99	0
2017-06-30	$22.71	$22.99	$22.65	$22.99	$22.99	896
2017-06-29	$23.00	$23.00	$23.00	$23.00	$23.00	100
2017-06-28	$22.83	$22.83	$22.83	$22.83	$22.83	100
2017-06-27	$23.01	$23.01	$23.01	$23.01	$23.01	0
2017-06-26	$23.01	$23.01	$23.01	$23.01	$23.01	100
2017-06-23	$23.20	$23.20	$23.15	$23.15	$23.15	200
2017-06-22	$23.27	$23.27	$23.27	$23.27	$23.27	100
2017-06-21	$23.31	$23.31	$23.31	$23.31	$23.31	200
2017-06-20	$23.50	$24.00	$23.50	$24.00	$24.00	900
2017-06-19	$24.00	$24.00	$23.21	$23.21	$23.21	700
2017-06-16	$24.51	$24.51	$24.51	$24.51	$24.51	0
2017-06-15	$24.51	$24.51	$24.51	$24.51	$24.51	0
2017-06-14	$24.51	$24.51	$24.51	$24.51	$24.51	0
2017-06-13	$24.51	$24.51	$24.51	$24.51	$24.51	100
2017-06-12	$24.51	$24.51	$24.51	$24.51	$24.51	100
2017-06-09	$24.75	$24.75	$24.75	$24.75	$24.75	181
2017-06-08	$24.95	$24.95	$24.95	$24.95	$24.95	0
2017-06-07	$24.95	$24.95	$24.95	$24.95	$24.95	0
2017-06-06	$24.95	$24.95	$24.95	$24.95	$24.95	920
2017-06-05	$24.95	$24.95	$24.95	$24.95	$24.95	900
2017-06-02	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-06-01	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-31	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-30	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-26	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-25	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-24	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-23	$28.26	$28.26	$28.26	$28.26	$28.26	0
2017-05-22	$28.26	$28.26	$28.26	$28.26	$28.26	101
2017-05-19	$23.50	$23.50	$23.50	$23.50	$23.50	200
2017-05-18	$23.50	$23.50	$23.50	$23.50	$23.50	200
2017-05-17	$23.50	$23.50	$23.50	$23.50	$23.50	0
2017-05-16	$23.50	$23.50	$23.50	$23.50	$23.50	0
2017-05-15	$23.50	$23.50	$23.50	$23.50	$23.50	0
2017-05-12	$23.50	$23.50	$23.50	$23.50	$23.50	0
2017-05-11	$23.50	$23.50	$23.50	$23.50	$23.50	0
2017-05-10	$23.50	$23.50	$23.50	$23.50	$23.50	100
2017-05-09	$23.50	$23.61	$23.00	$23.20	$23.20	2,200
2017-05-08	$23.12	$23.12	$23.12	$23.12	$23.12	100
2017-05-05	$21.65	$23.60	$21.65	$23.60	$23.60	700
2017-05-04	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-05-03	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-05-02	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-05-01	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-04-28	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-04-27	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-04-26	$23.30	$23.30	$23.30	$23.30	$23.30	0
2017-04-25	$22.75	$23.30	$22.75	$23.30	$23.30	200
2017-04-24	$22.35	$22.35	$22.35	$22.35	$22.35	0
2017-04-21	$22.35	$22.35	$22.35	$22.35	$22.35	0
2017-04-20	$22.35	$22.35	$22.35	$22.35	$22.35	0
2017-04-19	$22.35	$22.35	$22.35	$22.35	$22.35	100
2017-04-18	$22.01	$22.01	$21.95	$21.97	$21.97	1,600
2017-04-17	$23.54	$23.54	$23.54	$23.54	$23.54	0
2017-04-13	$23.54	$23.54	$23.54	$23.54	$23.54	0
2017-04-12	$23.05	$23.54	$21.71	$23.54	$23.54	704
2017-04-11	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-04-10	$22.50	$22.50	$22.50	$22.50	$22.50	314
2017-04-07	$22.22	$22.22	$22.22	$22.22	$22.22	0
2017-04-06	$22.00	$22.22	$21.98	$22.22	$22.22	1,449
2017-04-05	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-04-04	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-04-03	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-03-31	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-03-30	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-03-29	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-03-28	$22.20	$22.20	$22.20	$22.20	$22.20	0
2017-03-27	$21.11	$22.20	$21.11	$22.20	$22.20	200
2017-03-24	$22.00	$22.00	$22.00	$22.00	$22.00	150
2017-03-23	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-22	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-21	$23.00	$23.00	$22.50	$22.50	$22.50	780
2017-03-20	$22.21	$22.21	$22.21	$22.21	$22.21	100
2017-03-17	$22.21	$22.21	$22.14	$22.14	$22.14	200
2017-03-16	$21.88	$22.21	$21.88	$22.00	$22.00	1,050
2017-03-15	$21.81	$21.81	$21.81	$21.81	$21.81	110
2017-03-14	$21.81	$21.81	$21.81	$21.81	$21.81	0
2017-03-13	$21.81	$21.81	$21.81	$21.81	$21.81	400
2017-03-10	$21.21	$21.86	$21.20	$21.86	$21.86	1,400
2017-03-09	$21.89	$21.89	$21.89	$21.89	$21.89	0
2017-03-08	$21.35	$21.89	$21.35	$21.89	$21.89	800
2017-03-07	$21.90	$21.90	$21.90	$21.90	$21.90	0
2017-03-06	$21.90	$21.90	$21.90	$21.90	$21.90	0
2017-03-03	$21.90	$21.90	$21.90	$21.90	$21.90	100
2017-03-02	$21.51	$21.70	$21.50	$21.70	$21.70	590
2017-03-01	$21.98	$21.98	$21.98	$21.98	$21.98	100
2017-02-28	$21.98	$21.98	$21.98	$21.98	$21.98	0
2017-02-27	$21.42	$21.98	$21.42	$21.98	$21.98	600
2017-02-24	$21.97	$21.97	$21.97	$21.97	$21.97	0
2017-02-23	$21.97	$21.97	$21.97	$21.97	$21.97	0
2017-02-22	$21.97	$21.97	$21.97	$21.97	$21.97	0
2017-02-21	$21.97	$21.97	$21.97	$21.97	$21.97	100
2017-02-17	$21.56	$22.02	$21.51	$21.52	$21.52	1,102
2017-02-16	$22.21	$22.21	$22.21	$22.21	$22.21	0
2017-02-15	$22.21	$22.21	$22.21	$22.21	$22.21	0
2017-02-14	$22.21	$22.21	$22.21	$22.21	$22.21	0
2017-02-13	$22.21	$22.21	$22.21	$22.21	$22.21	0
2017-02-10	$22.21	$22.21	$22.21	$22.21	$22.21	0
2017-02-09	$22.21	$22.21	$22.21	$22.21	$22.21	937
2017-02-08	$21.33	$22.21	$21.33	$22.16	$22.16	700
2017-02-07	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-02-06	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-02-03	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-02-02	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-02-01	$21.37	$21.94	$21.35	$21.94	$21.94	300
2017-01-31	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-01-30	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-01-27	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-01-26	$21.94	$21.94	$21.94	$21.94	$21.94	0
2017-01-25	$21.94	$21.94	$21.94	$21.94	$21.94	100
2017-01-24	$21.76	$21.84	$21.76	$21.84	$21.84	370
2017-01-23	$21.88	$21.88	$21.88	$21.88	$21.88	0
2017-01-20	$21.88	$21.88	$21.88	$21.88	$21.88	0
2017-01-19	$21.88	$21.88	$21.88	$21.88	$21.88	0
2017-01-18	$21.88	$21.88	$21.88	$21.88	$21.88	0
2017-01-17	$21.88	$21.88	$21.88	$21.88	$21.88	230
2017-01-13	$21.40	$21.88	$21.20	$21.88	$21.88	1,300
2017-01-12	$21.85	$21.85	$21.85	$21.85	$21.85	20
2017-01-11	$21.89	$21.89	$21.85	$21.85	$21.85	200
2017-01-10	$21.88	$21.88	$21.88	$21.88	$21.88	0
2017-01-09	$21.56	$21.90	$20.86	$21.88	$21.88	1,800
2017-01-06	$21.90	$21.90	$21.90	$21.90	$21.90	0
2017-01-05	$21.90	$21.90	$21.90	$21.90	$21.90	0
2017-01-04	$21.90	$21.90	$21.90	$21.90	$21.90	0
2017-01-03	$21.90	$21.90	$21.90	$21.90	$21.90	0
2016-12-30	$21.90	$21.90	$21.90	$21.90	$21.90	0
2016-12-29	$21.90	$21.90	$21.90	$21.90	$21.90	50
2016-12-28	$21.65	$21.90	$21.65	$21.90	$21.90	290
2016-12-27	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-23	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-22	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-21	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-20	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-19	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-12-16	$21.80	$22.21	$21.80	$22.21	$22.21	850
2016-12-15	$22.16	$22.16	$22.02	$22.02	$22.02	420
2016-12-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2016-12-13	$23.25	$23.25	$23.25	$23.25	$23.25	0
2016-12-12	$23.25	$23.25	$23.25	$23.25	$23.25	100
2016-12-09	$22.06	$22.50	$22.00	$22.00	$22.00	1,450
2016-12-08	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-12-07	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-12-06	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-12-05	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-12-02	$23.00	$23.00	$23.00	$23.00	$23.00	0
2016-12-01	$23.00	$23.00	$23.00	$23.00	$23.00	10
2016-11-30	$23.00	$23.00	$23.00	$23.00	$23.00	250
2016-11-29	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-28	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-25	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-23	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-22	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-21	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-18	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-11-17	$22.00	$22.97	$22.00	$22.97	$22.97	450
2016-11-16	$21.50	$23.00	$21.50	$23.00	$23.00	1,100
2016-11-15	$23.00	$23.00	$23.00	$23.00	$23.00	280
2016-11-14	$22.30	$22.96	$21.40	$22.96	$22.96	2,205
2016-11-11	$21.74	$23.00	$21.74	$23.00	$23.00	302
2016-11-10	$22.50	$22.50	$22.50	$22.50	$22.50	0
2016-11-09	$22.50	$22.50	$22.50	$22.50	$22.50	350
2016-11-08	$21.99	$21.99	$21.99	$21.99	$21.99	275
2016-11-07	$21.00	$21.99	$21.00	$21.99	$21.99	824
2016-11-04	$21.00	$21.00	$21.00	$21.00	$21.00	0
2016-11-03	$21.00	$21.00	$21.00	$21.00	$21.00	0
2016-11-02	$20.83	$21.00	$20.79	$21.00	$21.00	4,800
2016-11-01	$20.90	$20.90	$20.75	$20.90	$20.90	325
2016-10-31	$20.90	$20.90	$20.90	$20.90	$20.90	0
2016-10-28	$20.90	$20.90	$20.90	$20.90	$20.90	200
2016-10-27	$20.91	$20.91	$20.91	$20.91	$20.91	0
2016-10-26	$20.91	$20.91	$20.91	$20.91	$20.91	0
2016-10-25	$20.40	$20.91	$20.40	$20.91	$20.91	2,400
2016-10-24	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-10-21	$20.95	$20.95	$20.95	$20.95	$20.95	0
2016-10-20	$20.43	$20.97	$20.42	$20.95	$20.95	960
2016-10-19	$20.45	$20.84	$19.96	$20.61	$20.61	1,200
2016-10-18	$20.00	$20.85	$19.54	$20.85	$20.85	1,446
2016-10-17	$19.95	$20.00	$19.55	$19.95	$19.95	2,540
2016-10-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-10-13	$19.51	$20.00	$19.51	$20.00	$20.00	800
2016-10-12	$19.52	$20.00	$19.52	$19.80	$19.80	800
2016-10-11	$20.01	$20.01	$19.55	$20.00	$20.00	3,500
2016-10-10	$19.99	$20.00	$19.85	$20.00	$20.00	810
2016-10-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-10-06	$20.00	$20.00	$20.00	$20.00	$20.00	19
2016-10-05	$20.00	$20.00	$20.00	$20.00	$20.00	108
2016-10-04	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-10-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-09-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-09-29	$19.50	$20.00	$19.50	$20.00	$20.00	2,103
2016-09-28	$19.15	$20.00	$19.00	$19.99	$19.99	1,327
2016-09-27	$19.44	$19.49	$19.26	$19.49	$19.49	720
2016-09-26	$19.04	$19.45	$19.00	$19.45	$19.45	1,405
2016-09-23	$18.80	$18.99	$18.79	$18.80	$18.80	1,522
2016-09-22	$18.86	$18.86	$18.80	$18.80	$18.80	4,160
2016-09-21	$18.79	$18.98	$18.65	$18.81	$18.81	1,594
2016-09-20	$19.14	$19.14	$18.98	$18.98	$18.98	200
2016-09-19	$19.00	$19.00	$18.99	$18.99	$18.99	660
2016-09-16	$18.65	$19.00	$18.19	$19.00	$19.00	6,446
2016-09-15	$18.78	$18.78	$18.78	$18.78	$18.78	0
2016-09-14	$18.78	$18.78	$18.78	$18.78	$18.78	100
2016-09-13	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-12	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-09	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-08	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-07	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-06	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-02	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-09-01	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-08-31	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-08-30	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-08-29	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-08-26	$18.80	$18.80	$18.80	$18.80	$18.80	100
2016-08-25	$17.89	$17.89	$17.85	$17.85	$17.85	1,200
2016-08-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-08-23	$18.87	$18.87	$18.40	$18.40	$18.40	300
2016-08-22	$17.55	$18.30	$17.50	$17.98	$17.98	800
2016-08-19	$18.68	$18.68	$18.50	$18.50	$18.50	1,100
2016-08-18	$18.39	$18.39	$18.39	$18.39	$18.39	0
2016-08-17	$18.39	$18.39	$18.39	$18.39	$18.39	200
2016-08-16	$18.39	$18.39	$18.39	$18.39	$18.39	112
2016-08-15	$18.49	$18.99	$18.39	$18.39	$18.39	1,210
2016-08-12	$18.49	$18.49	$18.49	$18.49	$18.49	100
2016-08-11	$18.00	$18.25	$17.99	$18.25	$18.25	550
2016-08-10	$17.95	$18.00	$17.75	$17.99	$17.99	9,200
2016-08-09	$17.94	$17.94	$17.94	$17.94	$17.94	100
2016-08-08	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-08-05	$17.93	$17.93	$17.93	$17.93	$17.93	0
2016-08-04	$17.93	$17.93	$17.93	$17.93	$17.93	190
2016-08-03	$17.95	$17.95	$17.95	$17.95	$17.95	100
2016-08-02	$17.96	$17.96	$17.96	$17.96	$17.96	5
2016-08-01	$17.96	$17.96	$17.96	$17.96	$17.96	0
2016-07-29	$17.96	$17.96	$17.96	$17.96	$17.96	0
2016-07-28	$17.96	$17.96	$17.96	$17.96	$17.96	0
2016-07-27	$17.50	$17.96	$17.50	$17.96	$17.96	422
2016-07-26	$17.76	$17.96	$17.76	$17.96	$17.96	200
2016-07-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-07-22	$17.50	$18.00	$17.50	$18.00	$18.00	1,101
2016-07-21	$17.89	$17.89	$17.80	$17.80	$17.80	350
2016-07-20	$17.94	$17.94	$17.35	$17.51	$17.51	1,500
2016-07-19	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-18	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-15	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-14	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-13	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-12	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-11	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-08	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-07	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-06	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-05	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-01	$17.40	$17.40	$17.40	$17.40	$17.40	200
2016-06-30	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-06-29	$17.40	$17.40	$17.40	$17.40	$17.40	500
2016-06-28	$17.71	$17.71	$17.71	$17.71	$17.71	100
2016-06-27	$17.26	$18.08	$17.26	$17.76	$17.76	8,764
2016-06-24	$17.26	$18.17	$17.26	$17.27	$17.27	2,300
2016-06-23	$17.27	$17.27	$17.27	$17.27	$17.27	0
2016-06-22	$17.42	$17.94	$17.27	$17.27	$17.27	6,196
2016-06-21	$17.41	$17.41	$17.41	$17.41	$17.41	0
2016-06-20	$17.41	$17.41	$17.41	$17.41	$17.41	300
2016-06-17	$17.35	$17.35	$17.35	$17.35	$17.35	0
2016-06-16	$17.37	$17.45	$17.35	$17.35	$17.35	511
2016-06-15	$17.50	$17.50	$17.50	$17.50	$17.50	195
2016-06-14	$17.50	$17.60	$17.45	$17.51	$17.51	7,000
2016-06-13	$17.79	$17.80	$17.53	$17.60	$17.60	3,860
2016-06-10	$17.25	$17.65	$17.25	$17.65	$17.65	1,720
2016-06-09	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-06-08	$17.95	$17.95	$17.52	$17.52	$17.52	1,100
2016-06-07	$18.00	$18.00	$18.00	$18.00	$18.00	300
2016-06-06	$18.05	$18.05	$18.00	$18.00	$18.00	200
2016-06-03	$17.62	$17.62	$17.62	$17.62	$17.62	0
2016-06-02	$17.62	$17.62	$17.62	$17.62	$17.62	0
2016-06-01	$17.50	$18.34	$17.50	$17.62	$17.62	1,677
2016-05-31	$17.50	$17.50	$17.50	$17.50	$17.50	4,000
2016-05-27	$17.71	$17.71	$17.71	$17.71	$17.71	200
2016-05-26	$17.25	$17.25	$17.25	$17.25	$17.25	0
2016-05-25	$17.25	$17.25	$17.25	$17.25	$17.25	0
2016-05-24	$17.25	$17.25	$17.25	$17.25	$17.25	300
2016-05-23	$16.91	$17.00	$16.58	$17.00	$17.00	2,364
2016-05-20	$17.31	$17.31	$17.31	$17.31	$17.31	8
2016-05-19	$17.80	$17.80	$17.30	$17.31	$17.31	1,022
2016-05-18	$17.85	$17.85	$17.50	$17.50	$17.50	4,922
2016-05-17	$17.86	$17.86	$17.86	$17.86	$17.86	0
2016-05-16	$17.86	$17.86	$17.86	$17.86	$17.86	0
2016-05-13	$17.85	$17.86	$17.85	$17.86	$17.86	599
2016-05-12	$18.70	$18.70	$18.70	$18.70	$18.70	1
2016-05-11	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-05-10	$18.70	$18.70	$18.70	$18.70	$18.70	1
2016-05-09	$18.07	$18.80	$17.50	$18.70	$18.70	3,833
2016-05-06	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-05-05	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-05-04	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-05-03	$18.00	$18.80	$18.00	$18.80	$18.80	310
2016-05-02	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-04-29	$18.80	$18.80	$18.80	$18.80	$18.80	150
2016-04-28	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-04-27	$18.80	$18.80	$18.80	$18.80	$18.80	10
2016-04-26	$18.20	$18.80	$17.75	$18.80	$18.80	711
2016-04-25	$18.75	$18.75	$18.75	$18.75	$18.75	70
2016-04-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2016-04-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2016-04-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2016-04-19	$18.75	$18.75	$18.75	$18.75	$18.75	20
2016-04-18	$17.10	$18.75	$17.10	$18.75	$18.75	594
2016-04-15	$18.45	$18.45	$18.45	$18.45	$18.45	0
2016-04-14	$18.45	$18.45	$18.45	$18.45	$18.45	100
2016-04-13	$18.03	$18.03	$18.03	$18.03	$18.03	0
2016-04-12	$18.03	$18.03	$18.03	$18.03	$18.03	0
2016-04-11	$18.03	$18.03	$18.03	$18.03	$18.03	0
2016-04-08	$18.03	$18.03	$18.03	$18.03	$18.03	35
2016-04-07	$18.03	$18.03	$18.03	$18.03	$18.03	27
2016-04-06	$18.03	$18.03	$18.02	$18.03	$18.03	1,100
2016-04-05	$18.08	$18.08	$18.08	$18.08	$18.08	0
2016-04-04	$18.08	$18.08	$18.08	$18.08	$18.08	0
2016-04-01	$18.08	$18.08	$18.08	$18.08	$18.08	0
2016-03-31	$18.08	$18.08	$18.08	$18.08	$18.08	100
2016-03-30	$18.03	$18.03	$18.03	$18.03	$18.03	0
2016-03-29	$18.08	$18.08	$18.03	$18.03	$18.03	400
2016-03-28	$18.18	$18.18	$18.18	$18.18	$18.18	0
2016-03-24	$18.18	$18.18	$18.18	$18.18	$18.18	400
2016-03-23	$18.46	$18.46	$18.24	$18.24	$18.24	914
2016-03-22	$18.49	$18.49	$18.49	$18.49	$18.49	100
2016-03-21	$17.22	$18.94	$17.22	$18.94	$18.94	1,902
2016-03-18	$16.88	$16.88	$16.88	$16.88	$16.88	0
2016-03-17	$16.88	$16.88	$16.88	$16.88	$16.88	100
2016-03-16	$15.29	$15.29	$15.29	$15.29	$15.29	0
2016-03-15	$15.10	$15.50	$15.10	$15.29	$15.29	1,000
2016-03-14	$15.10	$15.10	$15.10	$15.10	$15.10	450
2016-03-11	$15.50	$15.50	$15.50	$15.50	$15.50	700
2016-03-10	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-09	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-08	$15.25	$15.25	$15.25	$15.25	$15.25	100
2016-03-07	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-04	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-03	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-02	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-03-01	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-02-29	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-02-26	$15.25	$15.25	$15.25	$15.25	$15.25	0
2016-02-25	$15.25	$15.25	$15.10	$15.25	$15.25	4,500
2016-02-24	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-02-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-02-22	$15.50	$15.50	$15.50	$15.50	$15.50	110
2016-02-19	$15.45	$15.45	$15.25	$15.25	$15.25	1,946
2016-02-18	$15.30	$15.50	$15.30	$15.49	$15.49	304
2016-02-17	$15.50	$15.50	$15.30	$15.30	$15.30	600
2016-02-16	$15.05	$15.05	$15.05	$15.05	$15.05	500
2016-02-12	$15.29	$15.50	$15.29	$15.50	$15.50	200
2016-02-11	$15.20	$15.20	$15.20	$15.20	$15.20	0
2016-02-10	$15.80	$15.80	$15.20	$15.20	$15.20	28,482
2016-02-09	$15.50	$15.56	$15.46	$15.55	$15.55	25,212
2016-02-08	$15.50	$15.50	$15.45	$15.45	$15.45	500
2016-02-05	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-04	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-03	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-02	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-02-01	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-01-29	$15.40	$15.40	$15.40	$15.40	$15.40	128
2016-01-28	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-01-27	$15.40	$15.52	$15.40	$15.40	$15.40	2,401
2016-01-26	$15.40	$15.40	$15.40	$15.40	$15.40	0
2016-01-25	$15.50	$15.50	$15.40	$15.40	$15.40	2,015
2016-01-22	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-01-21	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-01-20	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-01-19	$15.52	$15.52	$15.52	$15.52	$15.52	0
2016-01-15	$15.52	$15.52	$15.52	$15.52	$15.52	300
2016-01-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-01-13	$15.50	$15.50	$15.50	$15.50	$15.50	100
2016-01-12	$15.50	$15.75	$15.25	$15.75	$15.75	870
2016-01-11	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-08	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-07	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-06	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-05	$16.25	$16.25	$16.25	$16.25	$16.25	0
2016-01-04	$16.25	$16.25	$16.25	$16.25	$16.25	200
2015-12-31	$15.25	$15.25	$15.25	$15.25	$15.25	83
2015-12-30	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-29	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-28	$15.25	$15.25	$15.25	$15.25	$15.25	3
2015-12-24	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-23	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-22	$15.25	$15.25	$15.25	$15.25	$15.25	7
2015-12-21	$15.25	$15.25	$15.25	$15.25	$15.25	29
2015-12-18	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-17	$15.50	$15.50	$15.25	$15.25	$15.25	1,004
2015-12-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-12-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-12-14	$15.50	$15.50	$15.50	$15.50	$15.50	355
2015-12-11	$15.50	$15.50	$15.50	$15.50	$15.50	100
2015-12-10	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-09	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-08	$15.25	$15.25	$15.25	$15.25	$15.25	0
2015-12-07	$15.21	$15.31	$15.21	$15.25	$15.25	3,666
2015-12-04	$15.95	$15.95	$15.95	$15.95	$15.95	0
2015-12-03	$15.95	$15.95	$15.95	$15.95	$15.95	0
2015-12-02	$15.95	$15.95	$15.95	$15.95	$15.95	200
2015-12-01	$15.95	$16.00	$15.95	$15.95	$15.95	500
2015-11-30	$15.88	$15.97	$15.88	$15.97	$15.97	2,855
2015-11-27	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-25	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-24	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-23	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-20	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-19	$15.88	$15.88	$15.88	$15.88	$15.88	0
2015-11-18	$15.88	$15.88	$15.88	$15.88	$15.88	110
2015-11-17	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-13	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-11-12	$15.50	$15.50	$15.50	$15.50	$15.50	265
2015-11-11	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-10	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-11-09	$15.00	$16.30	$15.00	$15.20	$15.20	3,500
2015-11-06	$15.41	$15.50	$15.41	$15.50	$15.50	812
2015-11-05	$14.50	$14.50	$14.50	$14.50	$14.50	276
2015-11-04	$15.00	$15.00	$15.00	$15.00	$15.00	200
2015-11-03	$17.00	$17.00	$17.00	$17.00	$17.00	100
2015-11-02	$15.50	$15.50	$15.50	$15.50	$15.50	25
2015-10-30	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-10-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2015-10-28	$15.50	$15.50	$15.50	$15.50	$15.50	150
2015-10-27	$15.00	$15.00	$15.00	$15.00	$15.00	100
2015-10-26	$14.76	$14.76	$14.76	$14.76	$14.76	0
2015-10-23	$14.76	$14.76	$14.76	$14.76	$14.76	0
2015-10-22	$14.76	$14.76	$14.76	$14.76	$14.76	0
2015-10-21	$14.76	$14.76	$14.76	$14.76	$14.76	0
2015-10-20	$14.76	$14.76	$14.76	$14.76	$14.76	382
2015-10-19	$15.87	$15.87	$15.87	$15.87	$15.87	102
2015-10-16	$15.00	$15.00	$15.00	$15.00	$15.00	56
2015-10-15	$15.00	$15.00	$15.00	$15.00	$15.00	8
2015-10-14	$15.00	$15.00	$15.00	$15.00	$15.00	112
2015-10-13	$15.00	$15.00	$15.00	$15.00	$15.00	112
2015-10-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2015-10-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2015-10-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2015-10-07	$15.01	$15.01	$15.00	$15.00	$15.00	500
2015-10-06	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-10-05	$15.20	$15.20	$15.20	$15.20	$15.20	0
2015-10-02	$15.20	$15.20	$15.20	$15.20	$15.20	316
2015-10-01	$16.16	$16.16	$16.16	$16.16	$16.16	0
2015-09-30	$16.55	$16.55	$16.00	$16.16	$16.16	1,051
2015-09-29	$17.08	$17.08	$16.60	$16.60	$16.60	500
2015-09-28	$17.72	$17.72	$16.92	$16.92	$16.92	800
2015-09-25	$17.72	$17.72	$17.08	$17.08	$17.08	800
2015-09-24	$17.03	$17.03	$17.03	$17.03	$17.03	0
2015-09-23	$17.38	$17.38	$17.03	$17.03	$17.03	300
2015-09-22	$17.44	$17.44	$17.40	$17.40	$17.40	300
2015-09-21	$18.20	$18.20	$18.07	$18.07	$18.07	545
2015-09-18	$17.72	$17.72	$17.07	$17.07	$17.07	800
2015-09-17	$17.56	$17.62	$17.02	$17.03	$17.03	1,900
2015-09-16	$17.54	$17.54	$17.00	$17.00	$17.00	1,200
2015-09-15	$17.66	$17.66	$16.66	$16.66	$16.66	800
2015-09-14	$16.65	$16.65	$16.65	$16.65	$16.65	300
2015-09-11	$17.00	$17.00	$16.98	$17.00	$17.00	6,000
2015-09-10	$16.75	$16.75	$16.75	$16.75	$16.75	50
2015-09-09	$16.65	$16.99	$16.65	$16.75	$16.75	1,584
2015-09-08	$16.80	$16.80	$16.58	$16.58	$16.58	398
2015-09-04	$17.02	$17.02	$17.00	$17.00	$17.00	525
2015-09-03	$16.94	$16.94	$16.88	$16.88	$16.88	300

Cantaloupe Inc (CTLPP) News Headlines

Recent Cantaloupe Inc (CTLPP) News

Similar Companies to Cantaloupe Inc (CTLPP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cantaloupe Inc (CTLPP) Exchange: PINK