Cornerstone Bncp SC (CTOT) Stock

Data as of May 2, 2025

$11.65 ($0.00) 0.00%

Cornerstone Bncp SC - Daily Information

Click for more stock information on Cornerstone Bncp SC.

Daily Information	Data
Date	May 2, 2025
Open	$11.65
Previous Close	$11.65
High	$11.65
Low	$11.65
Adjusted Open	$11.65
Previous Adjusted Close	$11.65
Adjusted High	$11.65
Adjusted Low	$11.65

About Cornerstone Bncp SC (CTOT)

DELISTED - Cornerstone Bancorp is bank holding company. The Company conducts its operations through its wholly owned subsidiary, Cornerstone National Bank (the Bank). The Bank's business primarily consists of accepting deposits and making loans. The Bank seeks deposit accounts from households and businesses in its primary market areas by offering a range of savings accounts, retirement accounts, checking accounts, money market accounts, and time certificates of deposit. It also makes commercial, real estate and installment loans, primarily on a secured basis, to borrowers in the Upstate area of South Carolina and makes other authorized investments. The Bank offers both in-house and brokered conventional residential mortgage loans. The Bank's primary market areas are the city of Easley, South Carolina and the immediately surrounding areas of Pickens County, the Berea area of Greenville County, and the Powdersville and Piedmont areas of Anderson County, and contiguous areas.

Invest in Cornerstone Bncp SC (CTOT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Cornerstone Bncp SC (CTOT)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-20	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-10-19	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-10-18	$11.60	$11.65	$11.60	$11.65	$11.65	439
2017-10-17	$11.45	$11.45	$11.45	$11.45	$11.45	0
2017-10-16	$11.41	$11.45	$11.41	$11.45	$11.45	1,568
2017-10-13	$11.40	$11.40	$11.40	$11.40	$11.40	922
2017-10-12	$11.50	$11.50	$11.50	$11.50	$11.50	700
2017-10-11	$11.30	$11.40	$11.27	$11.40	$11.40	6,401
2017-10-10	$11.25	$11.25	$11.25	$11.25	$11.25	9,000
2017-10-09	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-06	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-05	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-04	$11.15	$11.15	$11.15	$11.15	$11.15	800
2017-10-03	$11.25	$11.25	$11.11	$11.11	$11.11	2,100
2017-10-02	$11.05	$11.05	$11.05	$11.05	$11.05	1,525
2017-09-29	$11.05	$11.05	$11.05	$11.05	$11.05	1,000
2017-09-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-09-27	$11.00	$11.00	$11.00	$11.00	$11.00	2,150
2017-09-26	$11.13	$11.13	$11.06	$11.06	$11.06	742
2017-09-25	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-22	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-21	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-20	$11.15	$11.19	$11.15	$11.19	$11.19	388
2017-09-19	$10.86	$11.00	$10.86	$11.00	$11.00	585
2017-09-18	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-15	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-14	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-13	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-12	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-11	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-08	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-07	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-06	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-05	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-31	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-30	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-29	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-28	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-25	$10.81	$10.81	$10.76	$10.76	$10.76	1,333
2017-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-21	$10.89	$11.00	$10.89	$11.00	$11.00	300
2017-08-18	$10.61	$10.61	$10.61	$10.61	$10.61	396
2017-08-17	$10.66	$10.66	$10.66	$10.66	$10.66	132
2017-08-16	$10.50	$10.54	$10.50	$10.50	$10.50	706
2017-08-15	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-14	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-11	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-10	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-09	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-08	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-07	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-04	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-03	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-02	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-01	$10.81	$10.81	$10.81	$10.81	$10.81	579
2017-07-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-27	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-25	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-24	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-21	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-20	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-19	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-18	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-17	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-14	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-13	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-12	$10.58	$10.58	$10.58	$10.58	$10.58	789
2017-07-11	$10.46	$10.46	$10.46	$10.46	$10.46	0
2017-07-10	$10.46	$10.46	$10.46	$10.46	$10.46	0
2017-07-07	$10.46	$10.46	$10.46	$10.46	$10.46	525
2017-07-05	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-07-03	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-30	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-29	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-28	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-27	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-26	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-23	$10.85	$10.85	$10.40	$10.83	$10.83	3,900
2017-06-22	$11.10	$11.10	$11.10	$11.10	$11.10	3,896
2017-06-21	$11.10	$11.10	$11.10	$11.10	$11.10	0
2017-06-20	$11.10	$11.10	$11.10	$11.10	$11.10	1,100
2017-06-19	$11.10	$11.10	$11.10	$11.10	$11.10	1,056
2017-06-16	$11.10	$11.10	$11.10	$11.10	$11.10	1,056
2017-06-15	$11.01	$11.01	$11.01	$11.01	$11.01	508
2017-06-14	$11.02	$11.02	$11.01	$11.01	$11.01	508
2017-06-13	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-12	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-09	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-08	$10.75	$10.75	$10.64	$10.64	$10.64	300
2017-06-07	$10.40	$10.40	$10.40	$10.40	$10.40	140
2017-06-06	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-06-05	$11.20	$11.25	$11.20	$11.25	$11.25	240
2017-06-02	$11.00	$11.20	$10.81	$11.20	$11.20	6,993
2017-06-01	$10.74	$10.74	$10.74	$10.74	$10.74	399
2017-05-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-18	$10.25	$10.25	$10.25	$10.25	$10.25	2,500
2017-05-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-16	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-15	$10.50	$10.50	$10.50	$10.50	$10.50	4,946
2017-05-12	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-05	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-27	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-26	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-24	$11.00	$11.00	$10.80	$10.80	$10.80	3,000
2017-04-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-19	$10.50	$10.50	$10.50	$10.50	$10.50	9
2017-04-18	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-17	$10.50	$10.50	$10.50	$10.50	$10.50	100
2017-04-13	$10.47	$10.47	$10.40	$10.40	$10.40	2,500
2017-04-12	$10.26	$10.50	$10.26	$10.47	$10.47	13,300
2017-04-11	$8.00	$9.00	$8.00	$9.00	$9.00	2,200
2017-04-10	$8.00	$8.00	$8.00	$8.00	$8.00	800
2017-04-07	$8.00	$10.00	$8.00	$8.00	$8.00	700
2017-04-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-04-05	$7.00	$7.00	$7.00	$7.00	$7.00	200
2017-04-04	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-04-03	$6.75	$6.75	$6.75	$6.75	$6.75	2,500
2017-03-31	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-29	$6.59	$6.60	$6.59	$6.60	$6.60	500
2017-03-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-24	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-23	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-21	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2017-03-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-17	$6.60	$6.60	$6.60	$6.60	$6.60	100
2017-03-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-09	$6.40	$6.60	$6.40	$6.60	$6.60	1,900
2017-03-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-02-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-02-27	$6.60	$6.60	$6.50	$6.50	$6.50	1,200
2017-02-24	$6.55	$6.55	$6.51	$6.51	$6.51	600
2017-02-23	$6.55	$6.55	$6.55	$6.55	$6.55	100
2017-02-22	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-21	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-17	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-16	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-15	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-14	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-13	$6.33	$6.33	$6.33	$6.33	$6.33	400
2017-02-10	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-09	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-08	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-07	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-06	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-03	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-01	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-31	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-30	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-27	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-26	$6.25	$6.25	$6.15	$6.15	$6.15	2,000
2017-01-25	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-24	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-23	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-20	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-19	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-18	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-17	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-13	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-12	$6.50	$6.59	$6.50	$6.59	$6.59	200
2017-01-11	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-10	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-09	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-06	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-05	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-04	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-03	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-30	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-29	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-28	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-27	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-23	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-22	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-21	$5.98	$5.98	$5.98	$5.98	$5.98	200
2016-12-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-13	$5.75	$5.75	$5.75	$5.75	$5.75	500
2016-12-12	$5.85	$5.85	$5.85	$5.85	$5.85	1,000
2016-12-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-06	$6.00	$6.00	$6.00	$6.00	$6.00	100
2016-12-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-09	$5.80	$5.80	$5.80	$5.80	$5.80	1,500
2016-11-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-04	$5.80	$5.80	$5.80	$5.80	$5.80	200
2016-11-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-31	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-21	$5.80	$5.80	$5.80	$5.80	$5.80	500
2016-09-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-02	$5.80	$5.80	$5.80	$5.80	$5.80	10,700
2016-09-01	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-31	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-30	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-29	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-25	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-24	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-23	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-19	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-18	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-17	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-16	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-15	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-12	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-11	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-10	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-09	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-08	$5.65	$5.65	$5.65	$5.65	$5.65	7,500
2016-08-05	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-04	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-01	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-29	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-26	$5.75	$5.75	$5.75	$5.75	$5.75	4,700
2016-07-25	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-07-22	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-07-21	$5.51	$5.51	$5.51	$5.51	$5.51	4,100
2016-07-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-15	$5.58	$5.75	$5.58	$5.75	$5.75	1,000
2016-07-14	$5.57	$5.57	$5.57	$5.57	$5.57	0
2016-07-13	$5.57	$5.57	$5.57	$5.57	$5.57	1,200
2016-07-12	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-11	$5.46	$5.46	$5.46	$5.46	$5.46	16
2016-07-08	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-07	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-06	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-05	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-01	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-30	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-29	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-28	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-27	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-24	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-23	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-22	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-21	$5.61	$5.61	$5.46	$5.46	$5.46	1,400
2016-06-20	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-17	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-16	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-15	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-14	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-13	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-10	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-09	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-08	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-07	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-06	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-03	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-02	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-01	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-31	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-27	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-26	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-25	$5.31	$5.31	$5.31	$5.06	$5.06	9
2016-05-24	$5.31	$5.31	$5.31	$5.06	$5.06	12
2016-05-23	$5.31	$5.31	$5.31	$5.06	$5.06	4
2016-05-20	$5.31	$5.31	$5.31	$5.06	$5.06	3
2016-05-19	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-17	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-16	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-13	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-12	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-11	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-10	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-09	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-06	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-05	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-04	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-03	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-02	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-29	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-28	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-27	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-26	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-25	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-22	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-21	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-20	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-19	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-15	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-14	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-13	$5.31	$5.31	$5.31	$5.31	$5.31	100
2016-04-12	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-11	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-08	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-07	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-06	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-05	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-04	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-01	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-31	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-30	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-29	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-28	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-24	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-23	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-22	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-21	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-17	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-16	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-15	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-14	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-11	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-10	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-09	$5.95	$5.95	$5.95	$5.95	$5.95	100
2016-03-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-01	$5.10	$5.10	$5.10	$5.10	$5.10	200
2016-02-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-24	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-23	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-16	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-12	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-05	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-28	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-27	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-20	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-15	$5.10	$5.10	$5.10	$5.10	$5.10	500
2016-01-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-06	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-31	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-21	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-25	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-17	$5.05	$5.05	$5.05	$5.05	$5.05	400
2015-11-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-06	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-10-30	$5.05	$5.05	$5.05	$5.05	$5.05	200
2015-10-29	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-28	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-27	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-26	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-23	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-22	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-21	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-20	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-19	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-16	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-15	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-14	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-13	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-12	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-09	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-08	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-07	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-06	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-05	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-02	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-01	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-30	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-29	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-28	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-25	$5.00	$5.44	$5.00	$5.00	$5.00	4,200
2015-09-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-23	$5.00	$5.00	$5.00	$5.00	$5.00	500
2015-07-22	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-21	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-20	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-17	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-16	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-15	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-14	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-13	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-10	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-09	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-08	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-07	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-06	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-02	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-01	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2015-06-29	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-26	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-25	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-24	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-23	$4.10	$4.15	$4.10	$4.15	$4.15	400

Cornerstone Bncp SC (CTOT) News Headlines

Recent Cornerstone Bncp SC (CTOT) News

Similar Companies to Cornerstone Bncp SC (CTOT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cornerstone Bncp SC (CTOT) Exchange: PINK