Cornerstone Bncp SC (CTOT) Stock

Data as of May 6, 2024

$11.65 ($0.00) 0.00%

Cornerstone Bncp SC - Daily Information

Click for more stock information on Cornerstone Bncp SC.

Daily Information	Data
Date	May 6, 2024
Open	$11.65
Previous Close	$11.65
High	$11.65
Low	$11.65
Adjusted Open	$11.65
Previous Adjusted Close	$11.65
Adjusted High	$11.65
Adjusted Low	$11.65

About Cornerstone Bncp SC (CTOT)

DELISTED - Cornerstone Bancorp is bank holding company. The Company conducts its operations through its wholly owned subsidiary, Cornerstone National Bank (the Bank). The Bank's business primarily consists of accepting deposits and making loans. The Bank seeks deposit accounts from households and businesses in its primary market areas by offering a range of savings accounts, retirement accounts, checking accounts, money market accounts, and time certificates of deposit. It also makes commercial, real estate and installment loans, primarily on a secured basis, to borrowers in the Upstate area of South Carolina and makes other authorized investments. The Bank offers both in-house and brokered conventional residential mortgage loans. The Bank's primary market areas are the city of Easley, South Carolina and the immediately surrounding areas of Pickens County, the Berea area of Greenville County, and the Powdersville and Piedmont areas of Anderson County, and contiguous areas.

Invest in Cornerstone Bncp SC (CTOT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Cornerstone Bncp SC (CTOT)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-20	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-10-19	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-10-18	$11.60	$11.65	$11.60	$11.65	$11.65	439
2017-10-17	$11.45	$11.45	$11.45	$11.45	$11.45	0
2017-10-16	$11.41	$11.45	$11.41	$11.45	$11.45	1,568
2017-10-13	$11.40	$11.40	$11.40	$11.40	$11.40	922
2017-10-12	$11.50	$11.50	$11.50	$11.50	$11.50	700
2017-10-11	$11.30	$11.40	$11.27	$11.40	$11.40	6,401
2017-10-10	$11.25	$11.25	$11.25	$11.25	$11.25	9,000
2017-10-09	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-06	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-05	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-10-04	$11.15	$11.15	$11.15	$11.15	$11.15	800
2017-10-03	$11.25	$11.25	$11.11	$11.11	$11.11	2,100
2017-10-02	$11.05	$11.05	$11.05	$11.05	$11.05	1,525
2017-09-29	$11.05	$11.05	$11.05	$11.05	$11.05	1,000
2017-09-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-09-27	$11.00	$11.00	$11.00	$11.00	$11.00	2,150
2017-09-26	$11.13	$11.13	$11.06	$11.06	$11.06	742
2017-09-25	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-22	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-21	$11.19	$11.19	$11.19	$11.19	$11.19	0
2017-09-20	$11.15	$11.19	$11.15	$11.19	$11.19	388
2017-09-19	$10.86	$11.00	$10.86	$11.00	$11.00	585
2017-09-18	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-15	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-14	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-13	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-12	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-11	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-08	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-07	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-06	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-09-05	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-31	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-30	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-29	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-28	$10.76	$10.76	$10.76	$10.76	$10.76	0
2017-08-25	$10.81	$10.81	$10.76	$10.76	$10.76	1,333
2017-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-08-21	$10.89	$11.00	$10.89	$11.00	$11.00	300
2017-08-18	$10.61	$10.61	$10.61	$10.61	$10.61	396
2017-08-17	$10.66	$10.66	$10.66	$10.66	$10.66	132
2017-08-16	$10.50	$10.54	$10.50	$10.50	$10.50	706
2017-08-15	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-14	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-11	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-10	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-09	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-08	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-07	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-04	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-03	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-02	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-08-01	$10.81	$10.81	$10.81	$10.81	$10.81	579
2017-07-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-27	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-25	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-24	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-21	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-20	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-19	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-18	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-17	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-14	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-13	$10.58	$10.58	$10.58	$10.58	$10.58	0
2017-07-12	$10.58	$10.58	$10.58	$10.58	$10.58	789
2017-07-11	$10.46	$10.46	$10.46	$10.46	$10.46	0
2017-07-10	$10.46	$10.46	$10.46	$10.46	$10.46	0
2017-07-07	$10.46	$10.46	$10.46	$10.46	$10.46	525
2017-07-05	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-07-03	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-30	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-29	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-28	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-27	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-26	$10.83	$10.83	$10.83	$10.83	$10.83	0
2017-06-23	$10.85	$10.85	$10.40	$10.83	$10.83	3,900
2017-06-22	$11.10	$11.10	$11.10	$11.10	$11.10	3,896
2017-06-21	$11.10	$11.10	$11.10	$11.10	$11.10	0
2017-06-20	$11.10	$11.10	$11.10	$11.10	$11.10	1,100
2017-06-19	$11.10	$11.10	$11.10	$11.10	$11.10	1,056
2017-06-16	$11.10	$11.10	$11.10	$11.10	$11.10	1,056
2017-06-15	$11.01	$11.01	$11.01	$11.01	$11.01	508
2017-06-14	$11.02	$11.02	$11.01	$11.01	$11.01	508
2017-06-13	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-12	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-09	$10.64	$10.64	$10.64	$10.64	$10.64	0
2017-06-08	$10.75	$10.75	$10.64	$10.64	$10.64	300
2017-06-07	$10.40	$10.40	$10.40	$10.40	$10.40	140
2017-06-06	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-06-05	$11.20	$11.25	$11.20	$11.25	$11.25	240
2017-06-02	$11.00	$11.20	$10.81	$11.20	$11.20	6,993
2017-06-01	$10.74	$10.74	$10.74	$10.74	$10.74	399
2017-05-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-05-18	$10.25	$10.25	$10.25	$10.25	$10.25	2,500
2017-05-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-16	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-15	$10.50	$10.50	$10.50	$10.50	$10.50	4,946
2017-05-12	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-10	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-05	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-04	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-03	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-02	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-05-01	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-27	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-26	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-04-24	$11.00	$11.00	$10.80	$10.80	$10.80	3,000
2017-04-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-19	$10.50	$10.50	$10.50	$10.50	$10.50	9
2017-04-18	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-04-17	$10.50	$10.50	$10.50	$10.50	$10.50	100
2017-04-13	$10.47	$10.47	$10.40	$10.40	$10.40	2,500
2017-04-12	$10.26	$10.50	$10.26	$10.47	$10.47	13,300
2017-04-11	$8.00	$9.00	$8.00	$9.00	$9.00	2,200
2017-04-10	$8.00	$8.00	$8.00	$8.00	$8.00	800
2017-04-07	$8.00	$10.00	$8.00	$8.00	$8.00	700
2017-04-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-04-05	$7.00	$7.00	$7.00	$7.00	$7.00	200
2017-04-04	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-04-03	$6.75	$6.75	$6.75	$6.75	$6.75	2,500
2017-03-31	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-30	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-29	$6.59	$6.60	$6.59	$6.60	$6.60	500
2017-03-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-24	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-23	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-21	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2017-03-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-17	$6.60	$6.60	$6.60	$6.60	$6.60	100
2017-03-16	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-09	$6.40	$6.60	$6.40	$6.60	$6.60	1,900
2017-03-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-02	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-03-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-02-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-02-27	$6.60	$6.60	$6.50	$6.50	$6.50	1,200
2017-02-24	$6.55	$6.55	$6.51	$6.51	$6.51	600
2017-02-23	$6.55	$6.55	$6.55	$6.55	$6.55	100
2017-02-22	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-21	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-17	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-16	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-15	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-14	$6.33	$6.33	$6.33	$6.33	$6.33	0
2017-02-13	$6.33	$6.33	$6.33	$6.33	$6.33	400
2017-02-10	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-09	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-08	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-07	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-06	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-03	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-02-01	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-31	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-30	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-27	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-01-26	$6.25	$6.25	$6.15	$6.15	$6.15	2,000
2017-01-25	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-24	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-23	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-20	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-19	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-18	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-17	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-13	$6.59	$6.59	$6.59	$6.59	$6.59	0
2017-01-12	$6.50	$6.59	$6.50	$6.59	$6.59	200
2017-01-11	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-10	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-09	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-06	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-05	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-04	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-01-03	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-30	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-29	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-28	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-27	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-23	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-22	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-21	$5.98	$5.98	$5.98	$5.98	$5.98	200
2016-12-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-15	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-12-13	$5.75	$5.75	$5.75	$5.75	$5.75	500
2016-12-12	$5.85	$5.85	$5.85	$5.85	$5.85	1,000
2016-12-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-12-06	$6.00	$6.00	$6.00	$6.00	$6.00	100
2016-12-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-09	$5.80	$5.80	$5.80	$5.80	$5.80	1,500
2016-11-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-04	$5.80	$5.80	$5.80	$5.80	$5.80	200
2016-11-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-02	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-01	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-31	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-25	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-18	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-17	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-04	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-10-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-29	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-27	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-21	$5.80	$5.80	$5.80	$5.80	$5.80	500
2016-09-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-15	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-14	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-13	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-12	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-09-02	$5.80	$5.80	$5.80	$5.80	$5.80	10,700
2016-09-01	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-31	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-30	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-29	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-25	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-24	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-23	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-19	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-18	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-17	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-16	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-15	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-12	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-11	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-10	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-09	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-08-08	$5.65	$5.65	$5.65	$5.65	$5.65	7,500
2016-08-05	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-04	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-03	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-08-01	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-29	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-26	$5.75	$5.75	$5.75	$5.75	$5.75	4,700
2016-07-25	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-07-22	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-07-21	$5.51	$5.51	$5.51	$5.51	$5.51	4,100
2016-07-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2016-07-15	$5.58	$5.75	$5.58	$5.75	$5.75	1,000
2016-07-14	$5.57	$5.57	$5.57	$5.57	$5.57	0
2016-07-13	$5.57	$5.57	$5.57	$5.57	$5.57	1,200
2016-07-12	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-11	$5.46	$5.46	$5.46	$5.46	$5.46	16
2016-07-08	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-07	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-06	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-05	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-07-01	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-30	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-29	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-28	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-27	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-24	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-23	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-22	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-06-21	$5.61	$5.61	$5.46	$5.46	$5.46	1,400
2016-06-20	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-17	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-16	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-15	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-14	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-13	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-10	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-09	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-08	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-07	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-06	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-03	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-02	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-06-01	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-31	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-27	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-26	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-25	$5.31	$5.31	$5.31	$5.06	$5.06	9
2016-05-24	$5.31	$5.31	$5.31	$5.06	$5.06	12
2016-05-23	$5.31	$5.31	$5.31	$5.06	$5.06	4
2016-05-20	$5.31	$5.31	$5.31	$5.06	$5.06	3
2016-05-19	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-17	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-16	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-13	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-12	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-11	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-10	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-09	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-06	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-05	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-04	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-03	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-05-02	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-29	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-28	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-27	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-26	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-25	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-22	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-21	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-20	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-19	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-15	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-14	$5.31	$5.31	$5.31	$5.31	$5.31	0
2016-04-13	$5.31	$5.31	$5.31	$5.31	$5.31	100
2016-04-12	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-11	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-08	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-07	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-06	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-05	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-04	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-04-01	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-31	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-30	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-29	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-28	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-24	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-23	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-22	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-21	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-17	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-16	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-15	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-14	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-11	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-10	$5.95	$5.95	$5.95	$5.95	$5.95	0
2016-03-09	$5.95	$5.95	$5.95	$5.95	$5.95	100
2016-03-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-03-01	$5.10	$5.10	$5.10	$5.10	$5.10	200
2016-02-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-24	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-23	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-16	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-12	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-05	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-28	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-27	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-20	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-01-15	$5.10	$5.10	$5.10	$5.10	$5.10	500
2016-01-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-06	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-01-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-31	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-29	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-28	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-21	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-08	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-07	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-12-01	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-30	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-27	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-25	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-24	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-17	$5.05	$5.05	$5.05	$5.05	$5.05	400
2015-11-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-06	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-05	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-04	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-03	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-11-02	$5.05	$5.05	$5.05	$5.05	$5.05	0
2015-10-30	$5.05	$5.05	$5.05	$5.05	$5.05	200
2015-10-29	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-28	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-27	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-26	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-23	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-22	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-21	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-20	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-19	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-16	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-15	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-14	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-13	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-12	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-09	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-08	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-07	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-06	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-05	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-02	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-10-01	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-30	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-29	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-28	$5.00	$5.44	$5.00	$5.00	$5.00	0
2015-09-25	$5.00	$5.44	$5.00	$5.00	$5.00	4,200
2015-09-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-07-23	$5.00	$5.00	$5.00	$5.00	$5.00	500
2015-07-22	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-21	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-20	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-17	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-16	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-15	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-14	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-13	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-10	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-09	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-08	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-07	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-06	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-02	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-07-01	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2015-06-29	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-26	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-25	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-24	$4.10	$4.15	$4.10	$4.15	$4.15	0
2015-06-23	$4.10	$4.15	$4.10	$4.15	$4.15	400

Cornerstone Bncp SC (CTOT) News Headlines

Recent Cornerstone Bncp SC (CTOT) News

Similar Companies to Cornerstone Bncp SC (CTOT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cornerstone Bncp SC (CTOT) Exchange: PINK