Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF) Exchange: OTCGREY
Data as of April 26, 2024
$7.09 ($-1.33) -15.80%
Charter Hall Group. - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on Charter Hall Group. - Stapled (Unit Ordinary Share).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.09 |
| Previous Close | $7.09 |
| High | $7.09 |
| Low | $7.09 |
| Adjusted Open | $7.09 |
| Previous Adjusted Close | $7.09 |
| Adjusted High | $7.09 |
| Adjusted Low | $7.09 |
About Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF)
Charter Hall Group Stapled Security
Invest in Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF)
Historical Stock Data for Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 117 |
| 2024-04-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 52 |
| 2024-04-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 12 |
| 2024-04-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 7 |
| 2024-04-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 10 |
| 2024-04-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-03-27 | $8.67 | $8.67 | $8.42 | $8.42 | $8.42 | 804 |
| 2024-03-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2024-03-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2024-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2024-03-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2024-03-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 51 |
| 2024-03-19 | $8.59 | $8.59 | $8.29 | $8.29 | $8.29 | 11,784 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 38 |
| 2024-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,300 |
| 2024-02-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 407 |
| 2024-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 78 |
| 2024-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2024-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 57 |
| 2024-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2024-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2024-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2024-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 260 |
| 2024-01-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-01-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,525 |
| 2024-01-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-01-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-01-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-01-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 92 |
| 2024-01-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-01-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-01-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 92 |
| 2023-12-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-12-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 1,656 |
| 2023-12-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-12-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-12-14 | $8.45 | $8.45 | $8.08 | $8.08 | $8.08 | 1,656 |
| 2023-12-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 55 |
| 2023-12-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 6 |
| 2023-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 476 |
| 2023-12-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 71 |
| 2023-12-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-12-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-12-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 71 |
| 2023-11-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 97 |
| 2023-11-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-24 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 229 |
| 2023-11-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-11-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-11-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,694 |
| 2023-11-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-11-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 550 |
| 2023-11-13 | $5.99 | $6.50 | $5.99 | $6.39 | $6.39 | 3,909 |
| 2023-11-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-11-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-10-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-10-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-10-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-10-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 266 |
| 2023-10-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-10-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-10-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 9 |
| 2023-10-20 | $5.48 | $5.48 | $5.22 | $5.22 | $5.22 | 923 |
| 2023-10-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2023-10-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 306 |
| 2023-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 269 |
| 2023-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-09-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-09-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 243 |
| 2023-09-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2023-09-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 9 |
| 2023-09-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 766 |
| 2023-09-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 8 |
| 2023-09-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 15 |
| 2023-09-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 105 |
| 2023-09-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-09-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-09-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-09-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-09-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-08-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-08-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-08-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2023-08-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 111 |
| 2023-08-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-08-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-08-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-08-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 194 |
| 2023-08-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 9 |
| 2023-08-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 14 |
| 2023-08-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-08-04 | $7.15 | $7.15 | $6.93 | $6.93 | $6.93 | 426 |
| 2023-08-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 120 |
| 2023-08-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-08-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 11 |
| 2023-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5 |
| 2023-07-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-07-14 | $8.10 | $8.10 | $7.85 | $7.85 | $7.85 | 240 |
| 2023-07-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 121 |
| 2023-07-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 4 |
| 2023-07-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-07-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 120 |
| 2023-07-05 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-07-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-06-30 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-06-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3,163 |
| 2023-06-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 132 |
| 2023-06-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 111 |
| 2023-06-22 | $7.35 | $7.35 | $7.10 | $7.10 | $7.10 | 301 |
| 2023-06-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 25 |
| 2023-06-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-06-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2023-06-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-06-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-06-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 8 |
| 2023-06-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-06-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-06-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-06-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1,400 |
| 2023-06-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-06-05 | $8.00 | $8.00 | $7.53 | $7.53 | $7.53 | 371 |
| 2023-06-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-06-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 130 |
| 2023-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 31 |
| 2023-05-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 31 |
| 2023-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 47 |
| 2023-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 17 |
| 2023-05-22 | $7.63 | $7.63 | $7.50 | $7.50 | $7.50 | 843 |
| 2023-05-19 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 18 |
| 2023-05-17 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-16 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 16 |
| 2023-05-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-05-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 3,402 |
| 2023-05-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-05-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 262 |
| 2023-05-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 137 |
| 2023-05-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-05-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-05-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-04-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 114 |
| 2023-04-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-04-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 12,356 |
| 2023-04-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-04-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-04-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-04-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 22 |
| 2023-04-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-04-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-04-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 162 |
| 2023-04-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2023-04-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2023-04-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 162 |
| 2023-04-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-04-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-04-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 354 |
| 2023-04-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-04-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-04-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-03-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-03-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-03-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 79 |
| 2023-03-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-03-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 689 |
| 2023-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 137 |
| 2023-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2023-03-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 17 |
| 2023-03-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-02-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-02-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-02-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-02-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 200 |
| 2023-02-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 126 |
| 2023-02-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 18 |
| 2023-02-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 10 |
| 2023-02-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 7 |
| 2023-02-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 17 |
| 2023-02-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-02-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 37 |
| 2023-01-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 11 |
| 2023-01-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-20 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-19 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-18 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-01-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 8 |
| 2023-01-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2023-01-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 972 |
| 2023-01-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-09 | $8.94 | $8.94 | $8.90 | $8.90 | $8.90 | 430 |
| 2023-01-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 19 |
| 2023-01-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-01-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-01-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-12-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 421 |
| 2022-12-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-12-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-12-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 8 |
| 2022-12-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-12-22 | $8.80 | $8.80 | $7.95 | $7.95 | $7.95 | 542 |
| 2022-12-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-12-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-12-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 595 |
| 2022-12-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-12-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-12-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-12-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 877 |
| 2022-12-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 18,763 |
| 2022-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 62 |
| 2022-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 441 |
| 2022-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 313 |
| 2022-12-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 5 |
| 2022-12-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-12-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-11-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-11-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-11-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-11-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-11-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 123 |
| 2022-11-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-11-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-11-18 | $8.72 | $8.73 | $8.72 | $8.73 | $8.73 | 1,054 |
| 2022-11-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-11-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 609 |
| 2022-11-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2022-11-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 300 |
| 2022-11-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-11-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 620 |
| 2022-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2022-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 319 |
| 2022-11-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 79 |
| 2022-10-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 6 |
| 2022-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 147 |
| 2022-10-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 16 |
| 2022-10-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-10-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 405 |
| 2022-10-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-10-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-09-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 318 |
| 2022-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 83 |
| 2022-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 23 |
| 2022-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2022-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 209 |
| 2022-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 209 |
| 2022-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,860 |
| 2022-09-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2,256 |
| 2022-09-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-09-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2,256 |
| 2022-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 474 |
| 2022-08-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 44 |
| 2022-08-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 44 |
| 2022-08-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 191 |
| 2022-08-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 35 |
| 2022-08-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 3 |
| 2022-08-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-08-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 315 |
| 2022-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-08-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-08-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-08-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 54 |
| 2022-07-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-07-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 306 |
| 2022-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 117 |
| 2022-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 31 |
| 2022-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,200 |
| 2022-07-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 478 |
| 2022-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 266 |
| 2022-07-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 385 |
| 2022-07-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 64 |
| 2022-06-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 14 |
| 2022-06-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 6 |
| 2022-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 54 |
| 2022-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 172 |
| 2022-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 26 |
| 2022-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2022-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 536 |
| 2022-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 395 |
| 2022-05-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 9,841 |
| 2022-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-05-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-05-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 131 |
| 2022-05-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 493 |
| 2022-05-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 79 |
| 2022-05-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 4,861 |
| 2022-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2022-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 18 |
| 2022-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 185 |
| 2022-05-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 595 |
| 2022-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 98 |
| 2022-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 312 |
| 2022-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 32 |
| 2022-04-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 12 |
| 2022-04-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 12 |
| 2022-04-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 7 |
| 2022-04-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 17 |
| 2022-04-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2 |
| 2022-04-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 46 |
| 2022-04-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-03-31 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-03-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-03-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 500 |
| 2022-03-28 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-03-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 545 |
| 2022-03-24 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 2,318 |
| 2022-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 12 |
| 2022-03-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 12 |
| 2022-03-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 8 |
| 2022-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4 |
| 2022-03-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-03-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 296 |
| 2022-03-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 84 |
| 2022-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3 |
| 2022-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 11 |
| 2022-02-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 11,568 |
| 2022-02-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 270 |
| 2022-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 338 |
| 2022-02-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 338 |
| 2022-02-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 32 |
| 2022-02-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 176 |
| 2022-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 165 |
| 2022-02-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 37 |
| 2022-02-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2022-02-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 15 |
| 2022-02-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 288 |
| 2022-02-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 42 |
| 2022-02-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5 |
| 2022-01-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 18 |
| 2022-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 13 |
| 2022-01-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 141 |
| 2022-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 113 |
| 2022-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 235 |
| 2022-01-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 256 |
| 2022-01-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-12-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 263 |
| 2021-12-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 7 |
| 2021-12-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 246 |
| 2021-12-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 240 |
| 2021-12-23 | $14.75 | $14.75 | $14.32 | $14.32 | $14.32 | 1,721 |
| 2021-12-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-20 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1 |
| 2021-12-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-12-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 6 |
| 2021-12-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 2,590 |
| 2021-12-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 197 |
| 2021-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 58 |
| 2021-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 236 |
| 2021-11-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-11-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-11-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 4,727 |
| 2021-11-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 5 |
| 2021-11-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 54 |
| 2021-11-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-11-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-10-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 4,412 |
| 2021-10-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 6,405 |
| 2021-10-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 6,582 |
| 2021-10-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 15 |
| 2021-10-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 285 |
| 2021-10-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-10-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 17 |
| 2021-10-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 3,337 |
| 2021-10-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-10-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 186 |
| 2021-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-10-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 79 |
| 2021-10-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-09-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 151 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 914 |
| 2021-09-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-09-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-09-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,071 |
| 2021-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 17 |
| 2021-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 331 |
| 2021-09-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-09-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-09-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-09-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-09-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-09-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 18 |
| 2021-09-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 421 |
| 2021-09-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 105 |
| 2021-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 80 |
| 2021-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 147 |
| 2021-09-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 443 |
| 2021-08-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 12 |
| 2021-08-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 404 |
| 2021-08-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 135 |
| 2021-08-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 55 |
| 2021-08-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-08-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-08-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 24 |
| 2021-08-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 47 |
| 2021-07-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 209 |
| 2021-07-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 209 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 27 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 28 |
| 2021-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 135 |
| 2021-06-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 65 |
| 2021-06-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 18 |
| 2021-06-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 22 |
| 2021-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5,826 |
| 2021-05-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 68 |
| 2021-05-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-05-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-04-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-04-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-04-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 357 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 182 |
| 2021-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 143 |
| 2021-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 14 |
| 2021-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 74 |
| 2021-03-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 163 |
| 2021-03-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-03-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-03-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-03-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-03-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 187 |
| 2021-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-03-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-02-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,472 |
| 2021-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 208 |
| 2021-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-02-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 177 |
| 2021-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-02-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-02-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 177 |
| 2021-02-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 159 |
| 2021-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 436 |
| 2021-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 436 |
| 2021-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 505 |
| 2021-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 482 |
| 2021-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 229 |
| 2021-01-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 229 |
| 2021-01-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2020-12-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2020-12-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2020-12-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2020-12-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 602 |
| 2020-12-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 436 |
| 2020-12-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 49 |
| 2020-12-14 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 4,442 |
| 2020-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 150 |
| 2020-12-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 870 |
| 2020-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 870 |
| 2020-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,057 |
| 2020-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,501 |
| 2020-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,837 |
| 2020-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 213 |
| 2020-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 330 |
| 2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 428 |
| 2020-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 12 |
| 2020-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 197 |
| 2020-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 114 |
| 2020-08-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 169 |
| 2020-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 998 |
| 2020-07-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2020-07-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 8,200 |
| 2020-06-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,102 |
| 2020-06-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 4,650 |
| 2020-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 97 |
| 2020-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2020-03-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,385 |
| 2020-03-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 309 |
| 2019-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 214 |
| 2019-06-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,090 |
| 2019-05-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 309 |
Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF) News Headlines
Recent Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF) News
Similar Companies to Charter Hall Group. - Stapled (Unit Ordinary Share) (CTOUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |