Cortex Business (CTPNF) Exchange: PINK

  1. Overview
  2. Cortex Business (CTPNF)

Data as of May 3, 2024

$3.39 ($0.00) 0.00%

Cortex Business - Daily Information
Click for more stock information on Cortex Business.
Daily Information Data
Date May 3, 2024
Open $3.39
Previous Close $3.39
High $3.39
Low $3.39
Adjusted Open $3.39
Previous Adjusted Close $3.39
Adjusted High $3.39
Adjusted Low $3.39

About Cortex Business (CTPNF)

DELISTED - Cortex Business

Invest in Cortex Business (CTPNF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Cortex Business (CTPNF)

Date Open High Low Close Adj.Close Volume
2019-02-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-15 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-02-07 $3.39 $3.39 $3.39 $3.39 $3.39 1,000
2019-02-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-02-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-02-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-02-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-01-22 $3.41 $3.42 $3.41 $3.42 $3.42 1,000
2019-01-18 $3.39 $3.39 $3.39 $3.39 $3.39 122
2019-01-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-01-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-20 $2.72 $2.72 $2.72 $2.72 $2.72 500
2018-12-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-12-04 $2.72 $2.72 $2.72 $2.72 $2.72 600
2018-12-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-13 $2.70 $2.70 $2.70 $2.70 $2.70 25
2018-11-12 $2.70 $2.70 $2.70 $2.70 $2.70 100
2018-11-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-10-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-18 $2.80 $2.80 $2.76 $2.76 $2.76 3,000
2018-09-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-09-13 $2.76 $2.76 $2.76 $2.76 $2.76 2,000
2018-09-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-09-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-09-10 $2.81 $2.81 $2.81 $2.81 $2.81 2
2018-09-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-09-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-09-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-09-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-09 $2.81 $2.81 $2.81 $2.81 $2.81 9
2018-08-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-08-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-06-01 $2.81 $2.81 $2.81 $2.81 $2.81 3,333
2018-05-31 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-05-09 $2.79 $2.79 $2.79 $2.79 $2.79 500
2018-05-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-05-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-05-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-05-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-05-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-05-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-04-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-03-14 $2.98 $2.98 $2.93 $2.93 $2.93 1,462
2018-03-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-03-02 $3.09 $3.09 $3.09 $3.09 $3.09 10
2018-03-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-02-12 $3.09 $3.09 $3.09 $3.09 $3.09 3,100
2018-02-09 $3.13 $3.13 $3.13 $3.13 $3.13 500
2018-02-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-02-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-02-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-02-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-02-02 $3.23 $3.23 $3.23 $3.23 $3.23 600
2018-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 470
2018-01-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2018-01-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2018-01-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-21 $3.36 $3.36 $3.36 $3.36 $3.36 10
2017-12-20 $3.36 $3.36 $3.36 $3.36 $3.36 175
2017-12-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-12-18 $3.32 $3.32 $3.32 $3.32 $3.32 8
2017-12-15 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-12-14 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-12-13 $3.26 $3.32 $3.26 $3.32 $3.32 750
2017-12-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 400
2017-12-05 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-12-04 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-12-01 $3.15 $3.15 $3.06 $3.06 $3.06 1,085
2017-11-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-29 $3.27 $3.27 $3.27 $3.27 $3.27 5
2017-11-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2017-11-15 $3.27 $3.27 $3.27 $3.27 $3.27 600
2017-11-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-11-03 $3.33 $3.33 $3.31 $3.31 $3.31 200
2017-11-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-11-01 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-31 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-27 $3.17 $3.17 $3.17 $3.17 $3.17 370
2017-10-26 $3.17 $3.17 $3.17 $3.17 $3.17 1,100
2017-10-25 $3.23 $3.23 $3.23 $3.23 $3.23 100
2017-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 5,000
2017-10-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-03 $2.79 $2.79 $2.79 $2.79 $2.79 104
2017-10-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-09-20 $3.08 $3.08 $3.08 $3.08 $3.08 200
2017-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 480
2017-09-15 $2.98 $2.98 $2.98 $2.98 $2.98 300
2017-09-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-13 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-12 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-09-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-08-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-08-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-08-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-08-28 $3.14 $3.14 $3.14 $3.14 $3.14 300
2017-08-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-24 $3.15 $3.15 $3.15 $3.15 $3.15 700
2017-08-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-17 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-16 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-15 $3.32 $3.32 $3.32 $3.32 $3.32 190
2017-08-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-08-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-08-10 $3.30 $3.30 $3.30 $3.30 $3.30 2,600
2017-08-09 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-08 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-07 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-04 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-03 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-02 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-08-01 $3.32 $3.32 $3.32 $3.32 $3.32 60
2017-07-31 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-27 $3.32 $3.32 $3.32 $3.32 $3.32 200
2017-07-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 100
2017-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-06-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-06-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-06-07 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-06-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-06-05 $2.79 $2.79 $2.79 $2.79 $2.79 200
2017-06-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-06-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-05-19 $2.57 $2.57 $2.57 $2.57 $2.57 100
2017-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-05-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 150
2017-04-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-11 $2.57 $2.57 $2.57 $2.57 $2.57 6
2017-04-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-04-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-03-29 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2017-03-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-03-27 $2.47 $2.59 $2.47 $2.59 $2.59 600
2017-03-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-16 $2.32 $2.32 $2.32 $2.32 $2.32 100
2017-03-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-03-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-03-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-03-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-03-09 $2.19 $2.19 $2.19 $2.19 $2.19 100
2017-03-08 $2.31 $2.31 $2.31 $2.31 $2.31 200
2017-03-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-03-06 $2.47 $2.47 $2.47 $2.47 $2.47 100
2017-03-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-03-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-03-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-02-28 $2.54 $2.54 $2.54 $2.54 $2.54 100
2017-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-02-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-02-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-02-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-02-17 $2.44 $2.44 $2.44 $2.44 $2.44 100
2017-02-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-02-08 $2.65 $2.65 $2.27 $2.27 $2.27 13,800
2017-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2017-02-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2017-02-01 $2.67 $2.71 $2.67 $2.71 $2.71 5,100
2017-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 100
2017-01-17 $2.42 $2.42 $2.33 $2.34 $2.34 6,250
2017-01-13 $2.42 $2.42 $2.42 $2.42 $2.42 800
2017-01-09 $2.42 $2.42 $2.42 $2.42 $2.42 900
2017-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 1,500
2016-12-27 $2.30 $2.30 $2.30 $2.30 $2.30 500
2016-12-16 $2.24 $2.31 $2.24 $2.31 $2.31 6,000
2016-12-15 $2.13 $2.15 $2.13 $2.15 $2.15 700
2016-12-14 $2.13 $2.17 $2.11 $2.13 $2.13 6,100
2016-12-08 $2.13 $2.13 $2.13 $2.13 $2.13 200
2016-12-06 $2.16 $2.16 $2.16 $2.16 $2.16 100
2016-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2016-10-27 $2.08 $2.08 $2.08 $2.08 $2.08 2,000
2016-09-21 $1.73 $1.73 $1.73 $1.73 $1.73 60
2016-09-08 $1.73 $1.73 $1.73 $1.73 $1.73 100
2016-08-10 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2016-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 100
2016-08-04 $1.88 $1.88 $1.88 $1.88 $1.88 50
2016-07-07 $1.88 $1.88 $1.88 $1.88 $1.88 100
2016-06-10 $2.12 $2.12 $2.12 $2.12 $2.12 1
2016-06-08 $2.21 $2.21 $2.12 $2.12 $2.12 1,000
2016-05-20 $1.86 $1.86 $1.82 $1.82 $1.82 4,443
2016-05-19 $1.89 $1.89 $1.89 $1.89 $1.89 20
2016-04-20 $1.82 $1.82 $1.82 $1.82 $1.82 300
2016-04-18 $1.74 $1.74 $1.74 $1.74 $1.74 100
2016-04-08 $1.79 $1.79 $1.78 $1.78 $1.78 200
2016-04-06 $1.72 $1.72 $1.72 $1.72 $1.72 115
2016-03-23 $1.71 $1.75 $1.71 $1.75 $1.75 2,941
2016-03-14 $1.76 $1.76 $1.76 $1.76 $1.76 2,500
2016-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2016-03-03 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-02-24 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 4,500
2016-02-09 $1.73 $1.75 $1.73 $1.73 $1.73 8,800
2016-02-08 $1.78 $1.79 $1.75 $1.77 $1.77 1,400
2016-02-04 $1.92 $1.92 $1.92 $1.92 $1.92 1,900
2016-02-03 $1.81 $1.81 $1.79 $1.80 $1.80 4,100
2016-01-29 $1.87 $1.87 $1.87 $1.87 $1.87 5,020
2016-01-28 $1.83 $1.83 $1.83 $1.83 $1.83 100
2016-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,400
2016-01-20 $1.62 $1.63 $1.50 $1.50 $1.50 44,800
2016-01-19 $1.64 $1.64 $1.59 $1.63 $1.63 19,000
2016-01-13 $1.74 $1.74 $1.74 $1.74 $1.74 100
2016-01-11 $1.84 $1.84 $1.84 $1.84 $1.84 450
2016-01-07 $1.85 $1.86 $1.80 $1.80 $1.80 5,550
2016-01-06 $1.71 $2.01 $1.71 $1.92 $1.92 12,424

Cortex Business (CTPNF) News Headlines

Recent Cortex Business (CTPNF) News
Similar Companies to Cortex Business (CTPNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.