CIA Transmissao Energia Eletr Paulista (CTPZY) Exchange: PINK

  1. Overview
  2. CIA Transmissao Energia Eletr Paulista (CTPZY)

Data as of May 6, 2024

$5.28 ($0.00) 0.00%

CIA Transmissao Energia Eletr Paulista - Daily Information
Click for more stock information on CIA Transmissao Energia Eletr Paulista.
Daily Information Data
Date May 6, 2024
Open $5.28
Previous Close $5.28
High $5.28
Low $5.28
Adjusted Open $5.28
Previous Adjusted Close $5.28
Adjusted High $5.28
Adjusted Low $5.28

About CIA Transmissao Energia Eletr Paulista (CTPZY)

CTEEP - Companhia de Transmissao de Energia Eletrica Paulista is a Brazil-based company engaged in the electrical power transmission. It is primarily involved in the operation of electricity transmission systems and its activities are regulated and inspected by the Brazilian Electricity Regulatory Agency (ANEEL). The Company is active in 14 Brazilian states: Rio Grande do Sul, Santa Catarina, Parana, Sao Paulo, Minas Gerais, Rondonia, Mato Grosso, Mato Grosso do Sul, Goias, Tocantins, Maranhao, Piaui, Paraiba and Pernambuco. As of December 31, 2011, the Company's electrical system network comprised 12,993 kilometers of transmission lines, 18,782 kilometers of circuits, 2,488 kilometers of fiber optic cables and 106 substations, with a total installed capacity of 45,131 mega volt amperes. As of December 31, 2011, the Company had three wholly owned subsidiaries: Interligacao Eletrica de Minas Gerais SA, Interligacao Eletrica Pinheiros SA and Interligacao Eletrica Serra do Japi SA.

Invest in CIA Transmissao Energia Eletr Paulista (CTPZY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CIA Transmissao Energia Eletr Paulista (CTPZY)

Date Open High Low Close Adj.Close Volume
2024-01-25 $5.28 $5.28 $5.28 $5.28 $5.28 10
2024-01-24 $5.28 $5.28 $5.28 $5.28 $5.28 48
2024-01-23 $5.27 $5.28 $5.27 $5.28 $5.28 815
2024-01-22 $5.25 $5.30 $5.25 $5.30 $5.30 1,091
2024-01-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-01-18 $4.60 $4.60 $4.60 $4.60 $4.60 3
2024-01-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-01-16 $4.60 $4.60 $4.60 $4.60 $4.60 155
2024-01-12 $4.60 $4.60 $4.60 $4.60 $4.60 1
2024-01-11 $4.60 $4.60 $4.60 $4.60 $4.60 6,732
2024-01-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-01-09 $4.45 $4.45 $4.45 $4.45 $4.45 1
2024-01-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-01-05 $4.45 $4.45 $4.45 $4.45 $4.45 1
2024-01-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-01-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-01-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-12-29 $4.45 $4.45 $4.45 $4.45 $4.45 1
2023-12-28 $4.45 $4.45 $4.45 $4.45 $4.45 164
2023-12-27 $4.25 $4.25 $4.25 $4.25 $4.25 45
2023-12-26 $4.25 $4.25 $4.25 $4.25 $4.25 130
2023-12-22 $4.15 $4.15 $4.15 $4.15 $4.15 224
2023-12-21 $5.59 $5.59 $5.59 $5.59 $5.59 127
2023-12-20 $5.51 $5.59 $5.51 $5.59 $5.28 682
2023-12-19 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-12-18 $3.56 $3.56 $3.56 $3.56 $3.37 23
2023-12-15 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-12-14 $3.56 $3.56 $3.56 $3.56 $3.37 4
2023-12-13 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-12-12 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-12-11 $3.56 $3.56 $3.56 $3.56 $3.37 3
2023-12-08 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-12-07 $3.56 $3.56 $3.56 $3.56 $3.37 6
2023-12-06 $3.56 $3.56 $3.56 $3.56 $3.37 1
2023-12-05 $3.56 $3.56 $3.56 $3.56 $3.37 111
2023-12-04 $3.56 $3.56 $3.56 $3.56 $3.37 47
2023-12-01 $3.56 $3.56 $3.56 $3.56 $3.37 7
2023-11-30 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-11-29 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-11-28 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-11-27 $3.56 $3.56 $3.56 $3.56 $3.37 5
2023-11-24 $3.56 $3.56 $3.56 $3.56 $3.37 18
2023-11-22 $3.56 $3.56 $3.56 $3.56 $3.37 2
2023-11-21 $3.56 $3.56 $3.56 $3.56 $3.37 0
2023-11-20 $3.56 $3.56 $3.56 $3.56 $3.37 1
2023-11-17 $3.56 $3.56 $3.56 $3.56 $3.37 12
2023-11-16 $3.56 $3.56 $3.56 $3.56 $3.37 1,201
2023-11-15 $3.56 $3.56 $3.56 $3.56 $3.37 2
2023-11-14 $3.56 $3.56 $3.56 $3.56 $3.37 11
2023-11-13 $3.56 $3.56 $3.56 $3.56 $3.37 12
2023-11-10 $3.56 $3.56 $3.56 $3.56 $3.37 4
2023-11-09 $3.56 $3.56 $3.56 $3.56 $3.37 20
2023-11-08 $3.56 $3.56 $3.56 $3.56 $3.37 10
2023-11-07 $3.56 $3.56 $3.56 $3.56 $3.37 1
2023-11-06 $3.56 $3.56 $3.56 $3.56 $3.37 26
2023-11-03 $3.56 $3.56 $3.56 $3.56 $3.37 27
2023-11-02 $3.56 $3.56 $3.56 $3.56 $3.37 151
2023-11-01 $4.54 $4.54 $4.54 $4.54 $4.29 7
2023-10-31 $4.54 $4.54 $4.54 $4.54 $4.29 0
2023-10-30 $4.54 $4.54 $4.54 $4.54 $4.29 2,767
2023-10-27 $4.65 $4.65 $4.65 $4.65 $4.40 25
2023-10-26 $4.65 $4.65 $4.65 $4.65 $4.40 212
2023-10-25 $3.65 $4.65 $3.65 $4.65 $4.40 1,232
2023-10-24 $4.66 $4.66 $4.66 $4.66 $4.41 867
2023-10-23 $4.42 $4.42 $4.42 $4.42 $4.18 698
2023-10-20 $4.38 $4.38 $4.38 $4.38 $4.38 13
2023-10-19 $4.38 $4.38 $4.38 $4.38 $4.38 17
2023-10-18 $4.38 $4.38 $4.38 $4.38 $4.38 137
2023-10-17 $4.38 $4.38 $4.38 $4.38 $4.38 19
2023-10-16 $4.38 $4.38 $4.38 $4.38 $4.38 3
2023-10-13 $4.38 $4.38 $4.38 $4.38 $4.38 3
2023-10-12 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-10-11 $4.38 $4.38 $4.38 $4.38 $4.38 3
2023-10-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-10-09 $4.38 $4.38 $4.38 $4.38 $4.38 12
2023-10-06 $4.38 $4.38 $4.38 $4.38 $4.38 10
2023-10-05 $4.38 $4.38 $4.38 $4.38 $4.38 8
2023-10-04 $4.38 $4.38 $4.38 $4.38 $4.38 137
2023-10-03 $4.38 $4.38 $4.38 $4.38 $4.38 112
2023-10-02 $4.38 $4.38 $4.38 $4.38 $4.38 2
2023-09-29 $4.38 $4.38 $4.38 $4.38 $4.38 113
2023-09-28 $4.38 $4.38 $4.38 $4.38 $4.38 7
2023-09-27 $4.38 $4.38 $4.38 $4.38 $4.38 53
2023-09-26 $4.38 $4.38 $4.38 $4.38 $4.38 1
2023-09-25 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-09-22 $4.38 $4.38 $4.38 $4.38 $4.38 3
2023-09-21 $4.38 $4.38 $4.38 $4.38 $4.38 4
2023-09-20 $4.38 $4.38 $4.38 $4.38 $4.38 2
2023-09-19 $4.38 $4.38 $4.38 $4.38 $4.38 47
2023-09-18 $4.38 $4.38 $4.38 $4.38 $4.38 1
2023-09-15 $4.38 $4.38 $4.38 $4.38 $4.38 68
2023-09-14 $4.38 $4.38 $4.38 $4.38 $4.38 221
2023-09-13 $4.18 $4.18 $4.18 $4.18 $4.18 21
2023-09-12 $4.18 $4.18 $4.18 $4.18 $4.18 402
2023-09-11 $5.01 $5.01 $5.01 $5.01 $5.01 451
2023-09-08 $4.78 $4.78 $4.78 $4.78 $4.78 443
2023-09-07 $4.25 $4.25 $4.25 $4.25 $4.25 2
2023-09-06 $4.25 $4.25 $4.25 $4.25 $4.25 5
2023-09-05 $4.25 $4.25 $4.25 $4.25 $4.25 17
2023-09-01 $4.25 $4.25 $4.25 $4.25 $4.25 134
2023-08-31 $4.25 $4.25 $4.25 $4.25 $4.25 355
2023-08-30 $4.14 $5.16 $4.14 $5.15 $5.15 1,329
2023-08-29 $5.35 $5.44 $4.35 $5.44 $5.44 2,010
2023-08-28 $5.02 $5.02 $5.02 $5.02 $5.02 842
2023-08-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-24 $4.34 $4.34 $4.34 $4.34 $4.34 1
2023-08-23 $4.34 $4.34 $4.34 $4.34 $4.34 40
2023-08-22 $4.34 $4.34 $4.34 $4.34 $4.34 4
2023-08-21 $4.34 $4.34 $4.34 $4.34 $4.34 2
2023-08-18 $4.34 $4.34 $4.34 $4.34 $4.34 2
2023-08-17 $4.34 $4.34 $4.34 $4.34 $4.34 25
2023-08-16 $4.34 $4.34 $4.34 $4.34 $4.34 14
2023-08-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-14 $4.34 $4.34 $4.34 $4.34 $4.34 2
2023-08-11 $4.34 $4.34 $4.34 $4.34 $4.34 1
2023-08-10 $4.34 $4.34 $4.34 $4.34 $4.34 3
2023-08-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-07 $4.34 $4.34 $4.34 $4.34 $4.34 11
2023-08-04 $4.34 $4.34 $4.34 $4.34 $4.34 5
2023-08-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-02 $4.34 $4.34 $4.34 $4.34 $4.34 88
2023-08-01 $4.34 $4.34 $4.34 $4.34 $4.34 1
2023-07-31 $4.34 $4.34 $4.34 $4.34 $4.34 18
2023-07-28 $4.34 $4.34 $4.34 $4.34 $4.34 7
2023-07-27 $4.34 $4.34 $4.34 $4.34 $4.34 5
2023-07-26 $4.34 $4.34 $4.34 $4.34 $4.34 3
2023-07-25 $4.34 $4.34 $4.34 $4.34 $4.34 23
2023-07-24 $4.34 $4.34 $4.34 $4.34 $4.34 21
2023-07-21 $4.34 $4.34 $4.34 $4.34 $4.34 18
2023-07-20 $4.34 $4.34 $4.34 $4.34 $4.34 4
2023-07-19 $4.34 $4.34 $4.34 $4.34 $4.34 10
2023-07-18 $4.34 $4.34 $4.34 $4.34 $4.34 201
2023-07-17 $4.78 $4.78 $4.78 $4.78 $4.78 15
2023-07-14 $4.78 $4.78 $4.78 $4.78 $4.78 64
2023-07-13 $4.78 $4.78 $4.78 $4.78 $4.78 49
2023-07-12 $4.78 $4.78 $4.78 $4.78 $4.78 18
2023-07-11 $4.78 $4.78 $4.78 $4.78 $4.78 22
2023-07-10 $4.78 $4.78 $4.78 $4.78 $4.78 17
2023-07-07 $4.78 $4.78 $4.78 $4.78 $4.78 46
2023-07-06 $4.78 $4.78 $4.78 $4.78 $4.78 139
2023-07-05 $4.78 $4.78 $4.78 $4.78 $4.78 799
2023-07-03 $5.21 $5.21 $4.35 $4.56 $4.56 2,247
2023-06-30 $5.23 $5.23 $5.21 $5.21 $5.21 1,725
2023-06-29 $4.45 $4.45 $4.45 $4.45 $4.45 4
2023-06-28 $4.45 $4.45 $4.45 $4.45 $4.45 2
2023-06-27 $4.45 $4.45 $4.45 $4.45 $4.45 31
2023-06-26 $4.45 $4.45 $4.45 $4.45 $4.45 48
2023-06-23 $5.50 $5.50 $4.45 $4.45 $4.45 543
2023-06-22 $4.40 $4.40 $4.40 $4.40 $4.40 27
2023-06-21 $4.40 $4.40 $4.40 $4.40 $4.40 158
2023-06-20 $5.04 $5.04 $4.40 $4.40 $4.40 2,527
2023-06-16 $4.80 $4.80 $4.80 $4.80 $4.80 10
2023-06-15 $4.80 $4.80 $4.80 $4.80 $4.80 131
2023-06-14 $5.96 $5.96 $4.80 $4.80 $4.80 2,926
2023-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 640
2023-06-12 $5.49 $5.76 $4.30 $5.76 $5.76 2,054
2023-06-09 $4.99 $5.49 $4.99 $5.23 $5.23 1,757
2023-06-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-07 $4.15 $4.15 $4.15 $4.15 $4.15 1
2023-06-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-02 $4.15 $4.15 $4.15 $4.15 $4.15 10
2023-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 4
2023-05-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 7
2023-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 66
2023-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-22 $4.15 $4.15 $4.15 $4.15 $4.15 45
2023-05-19 $4.15 $4.15 $4.15 $4.15 $4.15 33
2023-05-18 $4.15 $4.15 $4.15 $4.15 $4.15 17
2023-05-17 $4.15 $4.15 $4.15 $4.15 $4.15 23
2023-05-16 $4.15 $4.15 $4.15 $4.15 $4.15 110
2023-05-15 $4.15 $4.15 $4.15 $4.15 $4.15 173
2023-05-12 $4.99 $4.99 $4.15 $4.15 $4.15 431
2023-05-11 $4.86 $4.86 $4.86 $4.86 $4.86 2,215
2023-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 12
2023-05-09 $4.80 $4.80 $4.00 $4.00 $4.00 1,572
2023-05-08 $4.34 $4.34 $4.34 $4.34 $4.34 14
2023-05-05 $4.34 $4.34 $4.34 $4.34 $4.34 304
2023-05-04 $4.35 $4.35 $4.35 $4.35 $4.35 161
2023-05-03 $4.60 $4.60 $3.85 $3.85 $3.85 300
2023-05-02 $3.76 $3.76 $3.76 $3.76 $3.76 1
2023-05-01 $3.76 $3.76 $3.76 $3.76 $3.76 43
2023-04-28 $3.76 $3.76 $3.76 $3.76 $3.76 305
2023-04-27 $4.13 $4.13 $4.13 $4.13 $4.13 120
2023-04-26 $3.94 $3.94 $3.94 $3.94 $3.94 64
2023-04-25 $4.75 $4.75 $3.76 $3.94 $3.94 1,374
2023-04-24 $3.90 $4.39 $3.76 $4.39 $4.39 909
2023-04-21 $3.73 $3.73 $3.73 $3.73 $3.73 12
2023-04-20 $3.73 $3.73 $3.73 $3.73 $3.73 276
2023-04-19 $3.72 $3.72 $3.72 $3.72 $3.72 13
2023-04-18 $3.72 $3.72 $3.72 $3.72 $3.72 15
2023-04-17 $3.72 $3.72 $3.72 $3.72 $3.72 97
2023-04-14 $3.72 $3.72 $3.72 $3.72 $3.72 6
2023-04-13 $3.72 $3.72 $3.72 $3.72 $3.72 71
2023-04-12 $3.72 $3.72 $3.72 $3.72 $3.72 287
2023-04-11 $4.42 $4.42 $3.72 $3.72 $3.72 6,202
2023-04-10 $3.66 $4.12 $3.66 $4.12 $4.12 620
2023-04-06 $4.04 $4.04 $4.04 $4.04 $4.04 41
2023-04-05 $3.66 $4.04 $3.66 $4.04 $4.04 824
2023-04-04 $3.65 $4.20 $3.65 $4.20 $4.20 14,258
2023-04-03 $3.51 $4.25 $3.51 $4.04 $4.04 8,207
2023-03-31 $3.93 $4.12 $3.93 $3.93 $3.93 1,053
2023-03-30 $4.41 $4.41 $3.75 $3.75 $3.75 3,731
2023-03-29 $5.25 $6.61 $3.35 $4.20 $4.20 63,966
2023-03-28 $4.50 $5.15 $4.50 $5.15 $5.15 11,258
2023-03-27 $3.51 $3.51 $3.51 $3.51 $3.51 5
2023-03-24 $3.51 $3.51 $3.51 $3.51 $3.51 67
2023-03-23 $3.90 $3.90 $3.51 $3.51 $3.51 708
2023-03-22 $3.72 $3.72 $3.72 $3.72 $3.72 10
2023-03-21 $3.72 $3.72 $3.72 $3.72 $3.72 51
2023-03-20 $3.72 $3.72 $3.72 $3.72 $3.72 137
2023-03-17 $3.72 $3.72 $3.72 $3.72 $3.72 61
2023-03-16 $3.54 $3.72 $3.54 $3.72 $3.72 466
2023-03-15 $5.22 $5.22 $5.22 $5.22 $5.22 259
2023-03-14 $5.23 $5.23 $3.45 $5.23 $5.23 2,220
2023-03-13 $3.41 $5.23 $3.41 $5.23 $5.23 576
2023-03-10 $4.41 $4.63 $3.35 $3.51 $3.51 2,151
2023-03-09 $4.20 $4.20 $4.20 $4.20 $4.20 149
2023-03-08 $4.20 $4.20 $4.20 $4.20 $4.20 27
2023-03-07 $5.23 $5.23 $4.00 $4.20 $4.20 1,832
2023-03-06 $5.15 $5.15 $2.83 $5.15 $5.15 4,344
2023-03-03 $5.24 $5.24 $5.23 $5.23 $5.23 321
2023-03-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-03-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-28 $4.15 $4.15 $4.15 $4.15 $4.15 11
2023-02-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-02-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-26 $4.15 $4.15 $4.15 $4.15 $4.15 5
2023-01-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-12 $4.15 $4.15 $4.15 $4.15 $4.15 800
2023-01-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-01-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-12-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-12-29 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-28 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-27 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-23 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-22 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-21 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-20 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-19 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-16 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-15 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-14 $4.15 $4.15 $4.15 $4.15 $3.96 2
2022-12-13 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-12 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-09 $4.15 $4.15 $4.15 $4.15 $3.96 2
2022-12-08 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-07 $4.15 $4.15 $4.15 $4.15 $3.96 0
2022-12-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-12-05 $4.15 $4.15 $4.15 $4.15 $4.15 300
2022-12-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-12-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-02 $4.15 $4.15 $4.15 $4.15 $4.15 201
2022-11-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-10-31 $4.62 $4.62 $4.62 $4.62 $4.62 30
2022-10-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-10-27 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-10-26 $4.62 $4.62 $4.62 $4.62 $4.62 201
2022-10-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-07 $4.40 $4.40 $4.40 $4.40 $4.40 1
2022-10-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-04 $4.40 $4.40 $4.40 $4.40 $4.40 11
2022-10-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-29 $4.40 $4.40 $4.40 $4.40 $4.40 253
2022-09-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-22 $4.40 $4.40 $4.40 $4.40 $4.40 1
2022-09-21 $4.40 $4.40 $4.40 $4.40 $4.40 1
2022-09-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-16 $4.78 $4.78 $4.40 $4.40 $4.40 1,197
2022-09-15 $4.74 $4.74 $4.74 $4.74 $4.74 67
2022-09-14 $4.74 $4.74 $4.74 $4.74 $4.74 186
2022-09-13 $4.74 $4.74 $4.74 $4.74 $4.74 22
2022-09-12 $4.74 $4.74 $4.74 $4.74 $4.74 30
2022-09-09 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-09-08 $4.74 $4.74 $4.74 $4.74 $4.74 18
2022-09-07 $4.74 $4.74 $4.74 $4.74 $4.74 10
2022-09-06 $4.74 $4.74 $4.74 $4.74 $4.74 24
2022-09-02 $4.74 $4.74 $4.74 $4.74 $4.74 525
2022-09-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-31 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-08-30 $4.40 $4.40 $4.40 $4.40 $4.40 1
2022-08-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-25 $4.40 $4.40 $4.40 $4.40 $4.40 4
2022-08-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-22 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-08-19 $4.78 $4.78 $4.78 $4.78 $4.78 1
2022-08-18 $4.78 $4.78 $4.78 $4.78 $4.78 43
2022-08-17 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-08-16 $4.78 $4.78 $4.78 $4.78 $4.78 839
2022-08-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-12 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-11 $5.15 $5.15 $5.15 $5.15 $5.15 2
2022-08-10 $5.15 $5.15 $5.15 $5.15 $5.15 1
2022-08-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-08 $5.15 $5.15 $5.15 $5.15 $5.15 9
2022-08-05 $5.15 $5.15 $5.15 $5.15 $5.15 20
2022-08-04 $5.15 $5.15 $5.15 $5.15 $5.15 1
2022-08-03 $5.15 $5.15 $5.15 $5.15 $5.15 47
2022-08-02 $5.15 $5.15 $5.15 $5.15 $5.15 4
2022-08-01 $5.15 $5.15 $5.15 $5.15 $5.15 6
2022-07-29 $5.15 $5.15 $5.15 $5.15 $5.15 2
2022-07-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-25 $5.15 $5.15 $5.15 $5.15 $5.15 29
2022-07-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-20 $5.15 $5.15 $5.15 $5.15 $5.15 12
2022-07-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-18 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-13 $5.15 $5.15 $5.15 $5.15 $5.15 5
2022-07-12 $5.15 $5.15 $5.15 $5.15 $5.15 3
2022-07-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-07 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-29 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-27 $5.15 $5.15 $5.15 $5.15 $5.15 75
2022-06-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-14 $5.15 $5.15 $5.15 $5.15 $5.15 199
2022-06-13 $5.14 $5.14 $5.14 $5.14 $5.14 43
2022-06-10 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-09 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-08 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-07 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-06 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-03 $5.14 $5.14 $5.14 $5.14 $5.14 1
2022-06-02 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-06-01 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-31 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-27 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-26 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-25 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-24 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-23 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-20 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-19 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-18 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-17 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-16 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-13 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-12 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-11 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-10 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-09 $5.14 $5.14 $5.14 $5.14 $5.14 75
2022-05-06 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-05 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-04 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-05-03 $5.14 $5.14 $5.14 $5.14 $5.14 50
2022-05-02 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-04-29 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-04-28 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-04-27 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-04-26 $5.35 $5.35 $5.14 $5.14 $5.14 616
2022-04-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 50
2022-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-25 $5.54 $5.54 $5.54 $5.54 $5.54 1,000
2022-03-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-03-23 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-03-22 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-03-21 $4.78 $4.78 $4.78 $4.78 $4.78 1,000
2022-03-18 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-03-17 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-03-16 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-03-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-03-14 $4.78 $4.78 $4.78 $4.78 $4.78 1,000
2022-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 200
2022-03-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-03-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-11 $3.88 $3.88 $3.88 $3.88 $3.88 50
2022-02-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-01-31 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-01-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-01-27 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-01-26 $3.88 $3.88 $3.88 $3.88 $3.88 2,300
2022-01-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-20 $5.82 $5.82 $5.82 $5.82 $5.82 1
2022-01-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-11 $5.82 $5.82 $5.82 $5.82 $5.82 1
2022-01-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-01-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-29 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-12-28 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-27 $5.85 $5.85 $5.85 $5.85 $5.82 20
2021-12-23 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-22 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-21 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-20 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-17 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-16 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-15 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-14 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-13 $5.85 $5.85 $5.85 $5.85 $5.82 10
2021-12-10 $5.85 $5.85 $5.85 $5.85 $5.82 2
2021-12-09 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-08 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-07 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-06 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-03 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-02 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-12-01 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-11-30 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-11-29 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-11-26 $5.85 $5.85 $5.85 $5.85 $5.82 0
2021-11-24 $5.85 $5.85 $5.85 $5.85 $5.82 800
2021-11-23 $5.89 $5.89 $4.10 $4.10 $4.08 1,300
2021-11-22 $4.10 $4.10 $4.10 $4.10 $4.08 5,000
2021-11-19 $4.10 $4.10 $4.10 $4.10 $4.08 0
2021-11-18 $4.10 $4.10 $4.10 $4.10 $4.08 0
2021-11-17 $4.10 $4.10 $4.10 $4.10 $4.08 3,000
2021-11-16 $4.20 $4.20 $4.20 $4.20 $4.18 0
2021-11-15 $4.20 $4.20 $4.20 $4.20 $4.18 0
2021-11-12 $4.20 $4.20 $4.20 $4.20 $4.18 0
2021-11-11 $4.20 $4.20 $4.20 $4.20 $4.18 0
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.18 0
2021-11-09 $4.20 $4.20 $4.20 $4.20 $4.18 2,380
2021-11-08 $4.06 $4.06 $4.06 $4.06 $4.04 10
2021-11-05 $4.06 $4.06 $4.06 $4.06 $4.04 0
2021-11-04 $4.06 $4.06 $4.06 $4.06 $3.82 0
2021-11-03 $4.06 $4.06 $4.06 $4.06 $3.82 0
2021-11-02 $4.06 $4.06 $4.06 $4.06 $3.82 448
2021-11-01 $4.06 $4.06 $4.06 $4.06 $3.82 0
2021-10-29 $4.06 $4.06 $4.06 $4.06 $3.82 0
2021-10-28 $4.06 $4.06 $4.06 $4.06 $3.82 448
2021-10-27 $6.00 $6.00 $6.00 $6.00 $5.65 0
2021-10-26 $6.00 $6.00 $6.00 $6.00 $5.65 0
2021-10-25 $6.00 $6.00 $4.35 $6.00 $5.65 1,800
2021-10-22 $6.04 $6.04 $6.04 $6.04 $5.68 0
2021-10-21 $6.04 $6.04 $6.04 $6.04 $5.68 200
2021-10-20 $4.81 $4.81 $4.81 $4.81 $4.53 300
2021-10-19 $4.80 $4.80 $4.80 $4.80 $4.52 1,000
2021-10-18 $4.85 $4.85 $4.85 $4.85 $4.56 0
2021-10-15 $4.85 $4.85 $4.85 $4.85 $4.56 300
2021-10-14 $4.63 $4.63 $4.63 $4.63 $4.36 0
2021-10-13 $4.63 $4.63 $4.63 $4.63 $4.36 201
2021-10-12 $4.60 $4.60 $4.60 $4.60 $4.33 1,000
2021-10-11 $5.09 $5.09 $4.55 $5.00 $4.71 4,580
2021-10-08 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-10-07 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-10-06 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-10-05 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-10-04 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-10-01 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-30 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-29 $4.50 $4.50 $4.50 $4.50 $4.23 26
2021-09-28 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-27 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-24 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-23 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-22 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-21 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-20 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-17 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-16 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-15 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-14 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-13 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-10 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-09 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-08 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-07 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-03 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-02 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-09-01 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-31 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-30 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-27 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-26 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-25 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-24 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-23 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-20 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-19 $4.50 $4.50 $4.50 $4.50 $4.23 0
2021-08-18 $5.00 $5.00 $4.50 $4.50 $4.23 2,000
2021-08-17 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-16 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-13 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-12 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-11 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-10 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-09 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-06 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-05 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-04 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-03 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-08-02 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-07-30 $4.55 $4.55 $4.55 $4.55 $4.28 808
2021-07-29 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-07-28 $4.55 $4.55 $4.55 $4.55 $4.28 0
2021-07-27 $4.55 $4.55 $4.55 $4.55 $4.28 5
2021-07-26 $4.55 $4.55 $4.55 $4.55 $4.28 24
2021-07-23 $4.27 $4.55 $4.27 $4.55 $4.28 15,233
2021-07-22 $4.27 $4.27 $3.45 $3.45 $3.25 12,886
2021-07-21 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-20 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-19 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-16 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-15 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-14 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-13 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-12 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-09 $4.37 $4.37 $4.37 $4.37 $4.11 0
2021-07-08 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-07-07 $4.23 $4.23 $4.23 $4.23 $3.89 7
2021-07-06 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-07-02 $4.23 $4.23 $4.23 $4.23 $3.89 481
2021-07-01 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-30 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-29 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-28 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-25 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-24 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-23 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-22 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-21 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-18 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-17 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-16 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-15 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-14 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-11 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-10 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-09 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-08 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-07 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-04 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-03 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-02 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-06-01 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-28 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-27 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-26 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-25 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-24 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-21 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-20 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-19 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-18 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-17 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-14 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-13 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-12 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-11 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-10 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-07 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-06 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-05 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-04 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-05-03 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-30 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-29 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-28 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-27 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-26 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-23 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-22 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-21 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-20 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-19 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-16 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-15 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-14 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-13 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-12 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-09 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-08 $4.37 $4.37 $4.37 $4.37 $4.02 0
2021-04-07 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-04-06 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-04-05 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-04-01 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-03-31 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-03-30 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-03-29 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-03-26 $4.37 $4.37 $4.37 $4.37 $3.90 0
2021-03-25 $4.37 $4.37 $4.37 $4.37 $3.90 1,866
2021-03-24 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-23 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-22 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-19 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-18 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-17 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-16 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-15 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-12 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-11 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-10 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-09 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-08 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-05 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-04 $5.50 $5.50 $5.50 $5.50 $4.90 0
2021-03-03 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-03-02 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-03-01 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-26 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-25 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-24 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-23 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-22 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-19 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-18 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-17 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-16 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-12 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-11 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-10 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-09 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-08 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-05 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-04 $5.50 $5.50 $5.50 $5.50 $4.78 0
2021-02-03 $5.50 $5.50 $5.50 $5.50 $4.78 100
2021-02-02 $5.00 $5.25 $5.00 $5.25 $4.56 1,721
2021-02-01 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-29 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-28 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-27 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-26 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-25 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-22 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-21 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-20 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-19 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-15 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-14 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-13 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-12 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-11 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-08 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-07 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-06 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-05 $24.00 $24.00 $24.00 $24.00 $20.84 0
2021-01-04 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-31 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-30 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-29 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-28 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-24 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-23 $24.00 $24.00 $24.00 $24.00 $20.84 0
2020-12-22 $23.91 $23.91 $23.91 $23.91 $20.62 91
2020-12-21 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-18 $23.91 $23.91 $23.91 $23.91 $20.62 1
2020-12-17 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-16 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-15 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-14 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-11 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-10 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-09 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-08 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-07 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-04 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-03 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-02 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-12-01 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-30 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-27 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-25 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-24 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-23 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-20 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-19 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-18 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-17 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-16 $23.91 $23.91 $23.91 $23.91 $20.62 25
2020-11-13 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-12 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-11 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-10 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-09 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-06 $24.00 $24.00 $24.00 $24.00 $20.69 0
2020-11-05 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-11-04 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-11-03 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-11-02 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-30 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-29 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-28 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-27 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-26 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-23 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-22 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-21 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-20 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-19 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-16 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-15 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-14 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-13 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-12 $24.00 $24.00 $24.00 $24.00 $20.62 0
2020-10-09 $24.00 $24.00 $24.00 $24.00 $20.62 248
2020-10-08 $25.00 $25.00 $25.00 $25.00 $21.48 0
2020-10-07 $25.00 $25.00 $25.00 $25.00 $21.48 0
2020-10-06 $25.00 $25.00 $25.00 $25.00 $21.48 131
2020-10-05 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-10-02 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-10-01 $27.00 $27.00 $27.00 $27.00 $23.20 144
2020-09-30 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-29 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-28 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-25 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-24 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-23 $27.00 $27.00 $27.00 $27.00 $23.20 0
2020-09-22 $6.64 $6.64 $6.64 $6.64 $5.70 364
2020-09-21 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-18 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-17 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-16 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-15 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-14 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-11 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-10 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-09 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-08 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-04 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-03 $6.64 $6.64 $6.64 $6.64 $5.70 0
2020-09-02 $6.64 $6.64 $6.64 $6.64 $5.70 364
2020-09-01 $12.00 $12.00 $12.00 $12.00 $10.31 0
2020-08-31 $12.00 $12.00 $12.00 $12.00 $10.31 585
2020-08-28 $12.00 $12.00 $12.00 $12.00 $10.31 0
2020-08-27 $12.00 $12.00 $12.00 $12.00 $10.31 0
2020-08-26 $12.00 $12.00 $12.00 $12.00 $10.31 0
2020-08-25 $12.00 $12.00 $12.00 $12.00 $10.31 151
2020-08-24 $3.00 $3.00 $3.00 $3.00 $2.58 335
2020-08-21 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-20 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-19 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-18 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-17 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-14 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-13 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-12 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-11 $3.00 $3.00 $3.00 $3.00 $2.58 345
2020-08-10 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-07 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-06 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-05 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-04 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-08-03 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-31 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-30 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-29 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-28 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-27 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-24 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-23 $3.00 $3.00 $3.00 $3.00 $2.58 10
2020-07-22 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-21 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-20 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-17 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-16 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-15 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-14 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-13 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-10 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-07-09 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-07-08 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-07-07 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-07-06 $3.00 $3.00 $3.00 $3.00 $2.55 10
2020-07-02 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-07-01 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-06-30 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-06-29 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-06-26 $3.00 $3.00 $3.00 $3.00 $2.55 0
2020-06-25 $1.31 $3.70 $1.31 $3.00 $2.55 7,713
2020-06-24 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-23 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-22 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-19 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-18 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-17 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-16 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-15 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-12 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-11 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-10 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-09 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-08 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-05 $8.97 $8.97 $8.97 $8.97 $7.63 5
2020-06-04 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-03 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-02 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-06-01 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-29 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-28 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-27 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-26 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-22 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-21 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-20 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-19 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-18 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-15 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-14 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-13 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-12 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-11 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-08 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-07 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-06 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-05 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-04 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-05-01 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-30 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-29 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-28 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-27 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-24 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-23 $9.00 $9.00 $9.00 $9.00 $7.66 0
2020-04-22 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-21 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-20 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-17 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-16 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-15 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-14 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-13 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-09 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-08 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-07 $9.00 $9.00 $9.00 $9.00 $7.63 0
2020-04-06 $9.00 $9.00 $9.00 $9.00 $7.63 915
2020-04-03 $8.07 $8.07 $8.07 $8.07 $6.84 0
2020-04-02 $8.07 $8.07 $8.07 $8.07 $6.84 0
2020-04-01 $8.07 $8.07 $8.07 $8.07 $6.84 0
2020-03-31 $8.07 $8.07 $8.07 $8.07 $6.84 0
2020-03-30 $8.07 $8.07 $8.07 $8.07 $6.84 1,029
2020-03-27 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-26 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-25 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-24 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-23 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-20 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-19 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-18 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-17 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-16 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-13 $4.96 $4.96 $4.96 $4.96 $4.21 442
2020-03-12 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-11 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-10 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-09 $4.96 $4.96 $4.96 $4.96 $4.21 0
2020-03-06 $4.96 $4.96 $4.96 $4.96 $4.21 100
2020-03-05 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-03-04 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-03-03 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-03-02 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-02-28 $6.20 $6.20 $6.20 $6.20 $5.26 715
2020-02-27 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-02-26 $6.20 $6.20 $6.20 $6.20 $5.26 715
2020-02-25 $6.20 $6.20 $6.20 $6.20 $5.26 20
2020-02-24 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-02-21 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-02-20 $6.20 $6.20 $6.20 $6.20 $5.26 0
2020-02-19 $5.22 $7.32 $5.22 $6.20 $5.26 1,325
2020-02-18 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-14 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-13 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-12 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-11 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-10 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-07 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-06 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-04 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-02-03 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-31 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-29 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-28 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-27 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-24 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-23 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-22 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-21 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-17 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-16 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-15 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-14 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-13 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-10 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-09 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-08 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-07 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-06 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-03 $5.15 $5.15 $5.15 $5.15 $4.37 0
2020-01-02 $5.15 $5.15 $5.15 $5.15 $4.37 0
2019-12-31 $5.15 $5.15 $5.15 $5.15 $4.37 0
2019-12-30 $5.15 $5.15 $5.15 $5.15 $4.37 0
2019-12-27 $5.15 $5.15 $5.15 $5.15 $4.37 0
2019-12-26 $5.15 $5.15 $5.15 $5.15 $4.37 78
2019-12-24 $5.12 $5.12 $5.12 $5.12 $4.34 92
2019-12-23 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-20 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-19 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-18 $5.15 $5.15 $5.15 $5.15 $4.31 25
2019-12-17 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-16 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-13 $5.15 $5.15 $5.15 $5.15 $4.31 0
2019-12-12 $5.15 $5.15 $5.15 $5.15 $4.31 292
2019-12-11 $5.15 $5.15 $5.15 $5.15 $4.31 837
2019-12-10 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-12-09 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-12-06 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-12-05 $5.53 $5.53 $5.53 $5.53 $4.63 379
2019-12-04 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-12-03 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-12-02 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-29 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-27 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-26 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-25 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-22 $5.53 $5.53 $5.53 $5.53 $4.63 0
2019-11-21 $5.53 $5.53 $5.53 $5.53 $4.63 387
2019-11-20 $5.10 $5.10 $5.10 $5.10 $4.27 0
2019-11-19 $5.10 $5.10 $5.10 $5.10 $4.27 0
2019-11-18 $5.10 $5.10 $5.10 $5.10 $4.27 0
2019-11-15 $5.10 $5.10 $5.10 $5.10 $4.27 0
2019-11-14 $5.10 $5.10 $5.10 $5.10 $4.03 0
2019-11-13 $5.10 $5.10 $5.10 $5.10 $4.03 253
2019-11-12 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-11 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-08 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-07 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-06 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-05 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-04 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-11-01 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-31 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-30 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-29 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-28 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-25 $5.20 $5.20 $5.20 $5.20 $4.11 0
2019-10-24 $5.10 $5.20 $5.10 $5.20 $4.11 2,526
2019-10-23 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-22 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-21 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-18 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-17 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-16 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-15 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-14 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-11 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-10 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-09 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-08 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-07 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-04 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-03 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-02 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-10-01 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-30 $6.32 $6.32 $6.32 $6.32 $4.99 529
2019-09-27 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-26 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-25 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-24 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-23 $5.15 $5.15 $5.15 $5.15 $4.07 0
2019-09-20 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-19 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-18 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-17 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-16 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-13 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-12 $5.15 $5.15 $5.15 $5.15 $4.07 348
2019-09-11 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-10 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-09 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-06 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-05 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-04 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-09-03 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-30 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-29 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-28 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-27 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-26 $7.10 $7.10 $7.10 $7.10 $5.61 6
2019-08-23 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-22 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-21 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-20 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-19 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-15 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-14 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-13 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-12 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-09 $7.21 $7.21 $7.21 $7.21 $5.70 0
2019-08-08 $7.21 $7.21 $7.21 $7.21 $5.58 0
2019-08-07 $7.21 $7.21 $7.21 $7.21 $5.58 100
2019-08-06 $7.21 $7.21 $7.21 $7.21 $5.58 100
2019-08-05 $7.21 $7.21 $7.21 $7.21 $5.58 100
2019-08-02 $7.21 $7.21 $7.21 $7.21 $5.58 100
2019-08-01 $7.21 $7.21 $7.21 $7.21 $5.58 100
2019-07-31 $6.50 $6.50 $6.50 $6.50 $5.03 335
2019-07-30 $6.55 $6.55 $6.55 $6.55 $5.07 4,040
2019-07-29 $4.85 $4.85 $4.85 $4.85 $3.75 300
2019-07-26 $4.85 $4.85 $4.85 $4.85 $3.75 0
2019-07-25 $4.85 $4.85 $4.85 $4.85 $3.75 0
2019-07-24 $4.85 $4.85 $4.85 $4.85 $3.75 286
2019-07-23 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-22 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-19 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-18 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-17 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-16 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-15 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-12 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-11 $4.51 $4.51 $4.51 $4.51 $3.49 0
2019-07-10 $4.51 $4.51 $4.51 $4.51 $3.49 439
2019-07-09 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-07-08 $6.29 $6.29 $6.29 $6.29 $4.87 100
2019-07-05 $5.28 $5.28 $5.28 $5.28 $4.09 100
2019-07-03 $6.28 $6.28 $6.28 $6.28 $4.86 0
2019-07-02 $6.28 $6.28 $6.28 $6.28 $4.86 0
2019-07-01 $4.54 $6.28 $3.77 $6.28 $4.86 1,342
2019-06-28 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-27 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-26 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-25 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-24 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-21 $6.29 $6.29 $6.29 $6.29 $4.87 20
2019-06-18 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-17 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-14 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-13 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-12 $6.29 $6.29 $6.29 $6.29 $4.87 0
2019-06-11 $6.29 $6.29 $6.29 $6.29 $4.87 72
2019-06-07 $6.30 $6.30 $6.29 $6.29 $4.87 610
2019-06-06 $6.13 $6.13 $6.13 $6.13 $4.75 620
2019-06-05 $6.10 $6.10 $6.10 $6.10 $4.72 538
2019-06-03 $5.84 $5.84 $5.84 $5.84 $4.52 72
2019-05-31 $5.84 $5.84 $5.84 $5.84 $4.52 1,000
2019-05-30 $6.23 $6.23 $6.23 $6.23 $4.82 0
2019-05-29 $6.23 $6.23 $6.23 $6.23 $4.82 0
2019-05-28 $5.18 $6.23 $5.18 $6.23 $4.82 21,999
2019-05-24 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-23 $5.11 $5.11 $5.11 $5.11 $3.96 25
2019-05-22 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-21 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-20 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-17 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-16 $5.11 $5.11 $5.11 $5.11 $3.96 0
2019-05-15 $5.11 $5.11 $5.11 $5.11 $3.96 2,418
2019-05-14 $5.07 $5.07 $5.07 $5.07 $3.92 2,744
2019-05-13 $5.00 $5.15 $5.00 $5.13 $3.97 23,000
2019-05-10 $5.10 $5.10 $5.10 $5.10 $3.95 200
2019-05-09 $5.10 $5.10 $5.10 $5.10 $3.95 0
2019-05-08 $5.10 $5.10 $5.10 $5.10 $3.95 0
2019-05-07 $5.10 $5.10 $5.10 $5.10 $3.95 0
2019-05-06 $5.20 $5.20 $5.10 $5.10 $3.95 650
2019-05-03 $5.20 $5.20 $5.20 $5.20 $4.03 0
2019-05-02 $5.20 $5.20 $5.20 $5.20 $4.03 7
2019-05-01 $5.20 $5.20 $5.20 $5.20 $4.03 0
2019-04-30 $5.20 $5.20 $5.20 $5.20 $4.03 0
2019-04-29 $5.20 $5.20 $5.20 $5.20 $4.03 0
2019-04-26 $5.35 $5.55 $5.00 $5.20 $4.03 20,557
2019-04-25 $5.35 $5.35 $5.35 $5.35 $4.14 3,154
2019-04-24 $4.05 $4.05 $4.05 $4.05 $3.14 0
2019-04-23 $4.05 $4.05 $4.05 $4.05 $3.14 0
2019-04-22 $4.05 $9.00 $4.05 $4.05 $3.14 200
2019-04-18 $16.94 $16.94 $16.94 $16.94 $3.28 0
2019-04-17 $16.94 $16.94 $16.94 $16.94 $3.28 0
2019-04-15 $16.94 $16.94 $16.94 $16.94 $3.28 0
2019-04-12 $16.94 $16.94 $16.94 $16.94 $3.28 0
2019-04-11 $16.94 $16.94 $16.94 $16.94 $3.28 696
2019-04-10 $16.88 $16.88 $16.88 $16.88 $3.27 0
2019-04-09 $16.88 $16.88 $16.88 $16.88 $3.27 4,000
2019-04-08 $16.88 $16.88 $16.88 $16.88 $3.27 800
2019-04-05 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-04-04 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-04-03 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-04-02 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-04-01 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-29 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-28 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-27 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-26 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-25 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-22 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-21 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-20 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-18 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-14 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-13 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-12 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-11 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-08 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-07 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-06 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-05 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-04 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-03-01 $18.70 $18.70 $18.70 $18.70 $3.62 0
2019-02-28 $18.70 $18.70 $18.70 $18.70 $3.62 400
2019-02-27 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-26 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-25 $20.49 $20.49 $20.49 $20.49 $3.97 68
2019-02-20 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-15 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-14 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-13 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-12 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-11 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-08 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-07 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-06 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-05 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-04 $20.49 $20.49 $20.49 $20.49 $3.97 0
2019-02-01 $20.49 $20.49 $20.49 $20.49 $3.97 1,608
2019-01-31 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-30 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-29 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-28 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-25 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-24 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-23 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-18 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-17 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-16 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-15 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-14 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-11 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-10 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-09 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-08 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-07 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-04 $14.15 $14.15 $14.15 $14.15 $2.74 0
2019-01-03 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-27 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-26 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-24 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-21 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-20 $14.15 $14.15 $14.15 $14.15 $2.74 224
2018-12-18 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-17 $13.15 $13.15 $13.15 $13.15 $2.55 128
2018-12-14 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-13 $14.15 $14.15 $14.15 $14.15 $2.74 0
2018-12-12 $14.15 $14.15 $14.15 $14.15 $2.41 0
2018-12-11 $14.15 $14.15 $14.15 $14.15 $2.41 0
2018-12-10 $14.15 $14.15 $14.15 $14.15 $2.41 0
2018-12-07 $14.15 $14.15 $14.15 $14.15 $2.41 0
2018-12-06 $14.15 $14.15 $14.15 $14.15 $2.41 68
2018-12-04 $18.70 $18.70 $14.15 $14.15 $2.41 1,200
2018-12-03 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-30 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-29 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-28 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-27 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-26 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-21 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-20 $18.30 $18.30 $18.30 $18.30 $3.12 0
2018-11-19 $18.30 $18.30 $18.30 $18.30 $3.12 2,468
2018-11-16 $19.00 $19.00 $19.00 $19.00 $3.23 400
2018-11-15 $18.55 $18.55 $18.55 $18.55 $3.16 400
2018-11-14 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-13 $17.55 $17.55 $17.55 $17.55 $2.99 120
2018-11-12 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-09 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-08 $17.55 $17.55 $17.55 $17.55 $2.99 120
2018-11-07 $17.55 $17.55 $17.55 $17.55 $2.99 240
2018-11-06 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-05 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-02 $17.55 $17.55 $17.55 $17.55 $2.99 0
2018-11-01 $17.55 $17.55 $17.55 $17.55 $2.99 400
2018-10-31 $17.00 $17.00 $17.00 $17.00 $2.89 0
2018-10-30 $17.00 $17.00 $17.00 $17.00 $2.89 400
2018-10-29 $16.92 $17.44 $15.99 $15.99 $2.72 2,328
2018-10-26 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-25 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-24 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-23 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-22 $16.31 $16.31 $16.31 $16.31 $2.78 16
2018-10-19 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-18 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-17 $16.31 $16.31 $16.31 $16.31 $2.78 0
2018-10-16 $16.31 $16.31 $16.31 $16.31 $2.78 136,800
2018-10-15 $16.05 $16.05 $16.05 $16.05 $2.73 0
2018-10-12 $16.05 $16.05 $16.05 $16.05 $2.73 0
2018-10-11 $16.05 $16.05 $16.05 $16.05 $2.73 142,860
2018-10-10 $16.50 $16.50 $16.50 $16.50 $2.81 0
2018-10-09 $16.50 $16.50 $16.50 $16.50 $2.81 17,200
2018-10-08 $16.15 $16.35 $16.15 $16.35 $2.78 40,140
2018-10-05 $15.25 $15.25 $15.25 $15.25 $2.60 0
2018-10-04 $15.25 $15.25 $15.25 $15.25 $2.60 57,200
2018-10-03 $14.05 $14.05 $14.05 $14.05 $2.39 0
2018-10-02 $14.05 $14.05 $14.05 $14.05 $2.39 0
2018-10-01 $14.05 $14.05 $14.05 $14.05 $2.39 0
2018-09-28 $14.05 $14.05 $14.05 $14.05 $2.39 0
2018-09-27 $14.05 $14.05 $14.05 $14.05 $2.39 4,400
2018-09-26 $12.73 $12.73 $12.73 $12.73 $2.17 908
2018-09-25 $12.98 $13.00 $12.61 $12.61 $2.15 2,800
2018-09-24 $14.24 $14.24 $14.24 $14.24 $2.42 0
2018-09-21 $14.24 $14.24 $14.24 $14.24 $2.42 0
2018-09-20 $14.26 $14.26 $14.24 $14.24 $2.42 1,600
2018-09-19 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-18 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-17 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-14 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-13 $14.50 $14.50 $14.50 $14.50 $2.47 40
2018-09-12 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-11 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-10 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-07 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-06 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-05 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-09-04 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-31 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-30 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-29 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-28 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-27 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-24 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-23 $14.50 $14.50 $14.50 $14.50 $2.47 0
2018-08-22 $14.50 $14.50 $14.50 $14.50 $2.47 400
2018-08-21 $15.42 $15.42 $15.42 $15.42 $2.63 80
2018-08-20 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-17 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-16 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-15 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-14 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-13 $15.42 $15.42 $15.42 $15.42 $2.63 856
2018-08-10 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-09 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-08 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-07 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-06 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-03 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-02 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-08-01 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-07-31 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-07-30 $15.42 $15.42 $15.42 $15.42 $2.63 0
2018-07-27 $15.42 $15.42 $15.42 $15.42 $2.63 1,000
2018-07-26 $16.26 $16.26 $16.26 $16.26 $2.77 0
2018-07-25 $16.26 $16.26 $16.26 $16.26 $2.77 400
2018-07-24 $15.80 $15.80 $15.80 $15.80 $2.69 1,400
2018-07-23 $15.52 $15.52 $15.52 $15.52 $2.64 0
2018-07-20 $15.52 $15.52 $15.52 $15.52 $2.64 0
2018-07-19 $15.52 $15.52 $15.52 $15.52 $2.64 0
2018-07-18 $15.52 $15.52 $15.52 $15.52 $2.64 84
2018-07-17 $15.52 $15.52 $15.52 $15.52 $2.64 348
2018-07-16 $15.52 $15.52 $15.52 $15.52 $2.64 0
2018-07-13 $15.52 $15.52 $15.52 $15.52 $2.64 780
2018-07-12 $15.25 $15.25 $15.25 $15.25 $2.60 0
2018-07-11 $15.25 $15.25 $15.25 $15.25 $2.60 0
2018-07-10 $15.25 $15.25 $15.25 $15.25 $2.60 0
2018-07-09 $15.25 $15.25 $15.25 $15.25 $2.60 400
2018-07-06 $14.74 $14.74 $14.74 $14.74 $2.51 0
2018-07-05 $14.74 $14.74 $14.74 $14.74 $2.51 0
2018-07-03 $14.74 $14.74 $14.74 $14.74 $2.51 0
2018-07-02 $14.74 $14.74 $14.74 $14.74 $2.51 0
2018-06-29 $14.74 $14.74 $14.74 $14.74 $2.51 0
2018-06-28 $14.74 $14.74 $14.74 $14.74 $2.51 152
2018-06-27 $14.74 $14.74 $14.74 $14.74 $2.51 1,600
2018-06-26 $15.40 $15.40 $15.40 $15.40 $2.62 0
2018-06-25 $15.40 $15.40 $15.40 $15.40 $2.62 400
2018-06-22 $14.01 $14.01 $14.01 $14.01 $2.39 0
2018-06-21 $14.01 $14.01 $14.01 $14.01 $2.39 28
2018-06-20 $14.01 $14.01 $14.01 $14.01 $2.39 400
2018-06-19 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-18 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-15 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-14 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-13 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-12 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-11 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-08 $16.00 $16.00 $16.00 $16.00 $2.72 0
2018-06-07 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-06-06 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-06-05 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-06-04 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-06-01 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-05-31 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-05-30 $16.00 $16.00 $16.00 $16.00 $2.53 0
2018-05-29 $16.00 $16.00 $16.00 $16.00 $2.53 800
2018-05-25 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-24 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-23 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-22 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-21 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-18 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-17 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-16 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-15 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-14 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-11 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-10 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-09 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-08 $18.90 $18.90 $18.90 $18.90 $2.99 172
2018-05-07 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-04 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-03 $18.90 $18.90 $18.90 $18.90 $2.99 0
2018-05-02 $18.90 $18.90 $18.90 $18.90 $2.99 400
2018-05-01 $18.15 $18.15 $18.15 $18.15 $2.87 0
2018-04-30 $18.15 $18.15 $18.15 $18.15 $2.87 0
2018-04-27 $18.15 $18.15 $18.15 $18.15 $2.87 0
2018-04-26 $18.15 $18.15 $18.15 $18.15 $2.87 400
2018-04-25 $18.95 $18.95 $18.95 $18.95 $2.99 0
2018-04-24 $18.95 $18.95 $18.95 $18.95 $2.99 0
2018-04-23 $18.95 $18.95 $18.95 $18.95 $2.99 0
2018-04-20 $18.95 $18.95 $18.95 $18.95 $2.99 0
2018-04-19 $18.95 $18.95 $18.95 $18.95 $2.98 0
2018-04-18 $18.95 $18.95 $18.95 $18.95 $2.98 0
2018-04-17 $18.95 $18.95 $18.95 $18.95 $2.98 0
2018-04-16 $18.95 $18.95 $18.95 $18.95 $2.98 0
2018-04-13 $18.95 $18.95 $18.95 $18.95 $2.98 0
2018-04-12 $18.95 $18.95 $18.95 $18.95 $2.98 1,200
2018-04-11 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-10 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-09 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-06 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-05 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-04 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-03 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-04-02 $19.75 $19.75 $19.75 $19.75 $3.10 0
2018-03-29 $19.75 $19.75 $19.75 $19.75 $3.10 12,056
2018-03-28 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-27 $18.82 $18.82 $18.82 $18.82 $2.95 328
2018-03-26 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-23 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-22 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-21 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-20 $18.82 $18.82 $18.82 $18.82 $2.95 0
2018-03-19 $18.82 $18.82 $18.82 $18.82 $2.95 400
2018-03-16 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-15 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-14 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-13 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-12 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-09 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-08 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-07 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-06 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-05 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-02 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-03-01 $20.14 $20.14 $20.14 $20.14 $3.16 0
2018-02-28 $20.14 $20.14 $20.14 $20.14 $3.16 2,400
2018-02-27 $20.68 $20.68 $20.68 $20.68 $3.25 0
2018-02-26 $21.25 $21.25 $20.68 $20.68 $3.25 1,176
2018-02-23 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-22 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-21 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-20 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-16 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-15 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-14 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-13 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-12 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-09 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-08 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-07 $20.25 $20.25 $20.25 $20.25 $3.18 8,476
2018-02-06 $20.25 $20.25 $20.25 $20.25 $3.18 0
2018-02-05 $20.25 $20.25 $20.25 $20.25 $3.18 8,000
2018-02-02 $20.58 $20.65 $20.54 $20.65 $3.24 4,000
2018-02-01 $20.90 $20.90 $20.90 $20.90 $3.28 4,000
2018-01-31 $20.55 $20.55 $20.55 $20.55 $3.23 4,020
2018-01-30 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-29 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-26 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-25 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-24 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-23 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-22 $19.90 $19.90 $19.90 $19.90 $3.12 0
2018-01-19 $19.90 $19.90 $19.90 $19.90 $3.12 684
2018-01-18 $20.30 $20.30 $20.30 $20.30 $3.19 684
2018-01-17 $20.35 $20.35 $20.35 $20.35 $3.20 0
2018-01-16 $20.35 $20.35 $20.35 $20.35 $3.20 0
2018-01-12 $20.35 $20.35 $20.35 $20.35 $3.20 0
2018-01-11 $20.35 $20.35 $20.35 $20.35 $3.20 1,164
2018-01-10 $20.30 $20.30 $20.30 $20.30 $3.19 0
2018-01-09 $20.30 $20.30 $20.30 $20.30 $3.19 428
2018-01-08 $20.81 $20.81 $20.81 $20.81 $3.27 0
2018-01-05 $20.81 $20.81 $20.81 $20.81 $3.27 0
2018-01-04 $21.14 $21.14 $20.81 $20.81 $3.27 1,360
2018-01-03 $19.85 $19.85 $19.85 $19.85 $3.12 0
2018-01-02 $19.85 $19.85 $19.85 $19.85 $3.12 0
2017-12-29 $19.85 $19.85 $19.85 $19.85 $3.12 0
2017-12-28 $19.81 $19.86 $19.81 $19.85 $3.12 36,000
2017-12-27 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-26 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-22 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-21 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-20 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-19 $19.40 $19.40 $19.40 $19.40 $3.05 0
2017-12-18 $19.40 $19.40 $19.40 $19.40 $3.05 14,000
2017-12-15 $18.55 $18.55 $18.55 $18.55 $2.91 0
2017-12-14 $18.55 $18.55 $18.55 $18.55 $2.91 512
2017-12-13 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-12 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-11 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-08 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-07 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-06 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-05 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-04 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-12-01 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-30 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-29 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-28 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-27 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-24 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-22 $24.00 $24.00 $24.00 $24.00 $3.77 0
2017-11-21 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-20 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-17 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-16 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-15 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-14 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-13 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-10 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-09 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-08 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-07 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-06 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-03 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-02 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-11-01 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-31 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-30 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-27 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-26 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-25 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-24 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-23 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-20 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-19 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-18 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-17 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-16 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-13 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-12 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-11 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-10 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-09 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-06 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-05 $24.00 $24.00 $24.00 $24.00 $3.67 16,848
2017-10-04 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-03 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-10-02 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-29 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-28 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-27 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-26 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-25 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-22 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-21 $24.00 $24.00 $24.00 $24.00 $3.67 0
2017-09-20 $24.00 $24.00 $24.00 $24.00 $3.67 800
2017-09-19 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-18 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-15 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-14 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-13 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-12 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-11 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-08 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-07 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-06 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-05 $22.30 $22.30 $22.30 $22.30 $3.41 0
2017-09-01 $22.30 $22.30 $22.30 $22.30 $3.41 400
2017-08-31 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-30 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-29 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-28 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-25 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-24 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-23 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-22 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-21 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-18 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-17 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-16 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-15 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-14 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-11 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-10 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-09 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-08 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-07 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-04 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-03 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-02 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-08-01 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-31 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-28 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-27 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-26 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-25 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-24 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-21 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-20 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-19 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-18 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-17 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-14 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-13 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-12 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-11 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-10 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-07 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-06 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-05 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-07-03 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-06-30 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-06-29 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-06-28 $18.74 $18.74 $18.74 $18.74 $2.87 0
2017-06-27 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-26 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-23 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-22 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-21 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-20 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-19 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-16 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-15 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-14 $18.74 $18.74 $18.74 $18.74 $2.83 80
2017-06-13 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-12 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-09 $18.74 $18.74 $18.74 $18.74 $2.83 212
2017-06-08 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-07 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-06 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-05 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-02 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-06-01 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-05-31 $18.74 $18.74 $18.74 $18.74 $2.83 320
2017-05-30 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-05-26 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-05-25 $18.74 $18.74 $18.74 $18.74 $2.83 0
2017-05-24 $18.74 $18.74 $18.74 $18.74 $2.83 800
2017-05-23 $21.00 $21.00 $21.00 $21.00 $3.17 0
2017-05-22 $21.00 $21.00 $21.00 $21.00 $3.17 0
2017-05-19 $21.00 $21.00 $21.00 $21.00 $3.17 0
2017-05-18 $21.00 $21.00 $21.00 $21.00 $3.17 152
2017-05-17 $21.00 $21.00 $21.00 $21.00 $3.17 236
2017-05-16 $21.00 $21.00 $21.00 $21.00 $3.17 1,600
2017-05-15 $20.29 $20.29 $20.29 $20.29 $3.07 1,200
2017-05-12 $19.68 $19.68 $19.68 $19.68 $2.97 0
2017-05-11 $19.68 $19.68 $19.68 $19.68 $2.97 0
2017-05-10 $19.68 $19.68 $19.68 $19.68 $2.97 0
2017-05-09 $19.68 $19.68 $19.68 $19.68 $2.97 0
2017-05-08 $19.68 $19.68 $19.68 $19.68 $2.97 0
2017-05-05 $19.68 $19.68 $19.68 $19.68 $2.97 800
2017-05-04 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-05-03 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-05-02 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-05-01 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-04-28 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-04-27 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-04-26 $18.92 $18.92 $18.92 $18.92 $2.86 0
2017-04-25 $18.92 $18.92 $18.92 $18.92 $2.86 400
2017-04-24 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-21 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-20 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-19 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-18 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-17 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-13 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-12 $19.90 $19.90 $19.90 $19.90 $3.01 0
2017-04-11 $19.90 $19.90 $19.90 $19.90 $3.01 400
2017-04-10 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-04-07 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-04-06 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-04-05 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-04-04 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-04-03 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-31 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-30 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-29 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-28 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-27 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-24 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-23 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-22 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-21 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-20 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-17 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-16 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-15 $20.16 $20.16 $20.16 $20.16 $3.05 0
2017-03-14 $20.16 $20.16 $20.16 $20.16 $3.05 800
2017-03-13 $20.49 $20.49 $20.49 $20.49 $3.10 0
2017-03-10 $20.49 $20.49 $20.49 $20.49 $3.10 0
2017-03-09 $21.30 $21.30 $20.49 $20.49 $3.10 800
2017-03-08 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-03-07 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-03-06 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-03-03 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-03-02 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-03-01 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-28 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-27 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-24 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-23 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-22 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-21 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-17 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-16 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-15 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-14 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-13 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-10 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-09 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-08 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-07 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-06 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-03 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-02 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-02-01 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-31 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-30 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-27 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-26 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-25 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-24 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-23 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-20 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-19 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-18 $19.85 $19.85 $19.85 $19.85 $3.00 160
2017-01-17 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-13 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-12 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-11 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-10 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-09 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-06 $19.85 $19.85 $19.85 $19.85 $3.00 136
2017-01-05 $19.85 $19.85 $19.85 $19.85 $3.00 0
2017-01-04 $19.85 $19.85 $19.85 $19.85 $3.00 280
2017-01-03 $19.85 $19.85 $19.85 $19.85 $3.00 800
2016-12-30 $19.75 $19.75 $19.75 $19.75 $2.98 0
2016-12-29 $19.75 $19.75 $19.75 $19.75 $2.98 10,160
2016-12-28 $17.93 $17.93 $17.93 $17.93 $2.71 0
2016-12-27 $17.93 $17.93 $17.93 $17.93 $2.71 0
2016-12-23 $17.93 $17.93 $17.93 $17.93 $2.71 0
2016-12-22 $17.93 $17.93 $17.93 $17.93 $2.71 0
2016-12-21 $17.93 $17.93 $17.93 $17.93 $2.71 0
2016-12-20 $17.93 $17.93 $17.93 $17.93 $2.71 2,000
2016-12-19 $17.75 $17.75 $17.75 $17.75 $2.68 0
2016-12-16 $17.75 $17.75 $17.75 $17.75 $2.68 0
2016-12-15 $17.75 $17.75 $17.75 $17.75 $2.68 0
2016-12-14 $17.75 $17.75 $17.75 $17.75 $2.68 0
2016-12-13 $17.75 $17.75 $17.75 $17.75 $2.68 200
2016-12-12 $17.75 $17.75 $17.75 $17.75 $2.68 1,116
2016-12-09 $18.72 $18.72 $18.72 $18.72 $2.83 0
2016-12-08 $18.72 $18.72 $18.72 $18.72 $2.83 1,072
2016-12-07 $17.72 $17.72 $17.72 $17.72 $2.68 0
2016-12-06 $17.72 $17.72 $17.72 $17.72 $2.64 0
2016-12-05 $17.72 $17.72 $17.72 $17.72 $2.64 0
2016-12-02 $17.65 $17.72 $17.65 $17.72 $2.64 2,000
2016-12-01 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-30 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-29 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-28 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-25 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-23 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-22 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-21 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-18 $18.70 $18.70 $18.70 $18.70 $2.79 0
2016-11-17 $18.70 $18.70 $18.70 $18.70 $2.79 1,904
2016-11-16 $18.05 $18.05 $18.05 $18.05 $2.69 128
2016-11-15 $18.05 $18.05 $18.05 $18.05 $2.69 0
2016-11-14 $18.05 $18.05 $18.05 $18.05 $2.69 400
2016-11-11 $18.86 $18.86 $18.86 $18.86 $2.81 0
2016-11-10 $19.32 $20.37 $18.86 $18.86 $2.81 1,600
2016-11-09 $21.49 $21.49 $21.49 $21.49 $3.20 0
2016-11-08 $21.59 $21.59 $21.49 $21.49 $3.20 1,200
2016-11-07 $21.44 $21.44 $21.44 $21.44 $3.20 0
2016-11-04 $21.44 $21.44 $21.44 $21.44 $3.20 0
2016-11-03 $21.44 $21.44 $21.44 $21.44 $3.20 0
2016-11-02 $21.44 $21.44 $21.44 $21.44 $3.20 0
2016-11-01 $21.44 $21.44 $21.44 $21.44 $3.20 1,104
2016-10-31 $21.74 $21.74 $21.74 $21.74 $3.24 400
2016-10-28 $22.15 $22.15 $22.15 $22.15 $3.30 0
2016-10-27 $22.15 $22.15 $22.15 $22.15 $3.30 1,172
2016-10-26 $22.91 $22.91 $22.91 $22.91 $3.42 2,000
2016-10-25 $21.70 $21.70 $21.70 $21.70 $3.23 0
2016-10-24 $21.70 $21.70 $21.70 $21.70 $3.23 0
2016-10-21 $21.70 $21.70 $21.70 $21.70 $3.23 0
2016-10-20 $21.70 $21.70 $21.70 $21.70 $3.23 0
2016-10-19 $21.30 $21.70 $21.30 $21.70 $3.23 5,320
2016-10-18 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-17 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-14 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-13 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-12 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-11 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-10 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-07 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-06 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-05 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-04 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-10-03 $20.97 $20.97 $20.97 $20.97 $3.13 0
2016-09-30 $20.80 $20.97 $20.80 $20.97 $3.13 1,728
2016-09-29 $20.30 $20.30 $20.30 $20.30 $3.03 0
2016-09-28 $20.30 $20.30 $20.30 $20.30 $3.03 0
2016-09-27 $20.30 $20.30 $20.30 $20.30 $3.03 880
2016-09-26 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-23 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-22 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-21 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-20 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-19 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-16 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-15 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-14 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-13 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-12 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-09 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-08 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-07 $21.40 $21.40 $21.40 $21.40 $3.19 0
2016-09-06 $21.40 $21.40 $21.40 $21.40 $3.19 1,072
2016-09-02 $20.30 $20.30 $20.30 $20.30 $3.03 0
2016-09-01 $20.30 $20.30 $20.30 $20.30 $3.03 0
2016-08-31 $20.30 $20.30 $20.30 $20.30 $3.03 812
2016-08-30 $20.94 $20.94 $20.30 $20.30 $3.03 11,100
2016-08-29 $20.15 $20.15 $20.15 $20.15 $3.00 2,616
2016-08-26 $20.15 $20.15 $20.15 $20.15 $3.00 920
2016-08-25 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-24 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-23 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-22 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-19 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-18 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-17 $21.65 $21.65 $21.65 $21.65 $3.23 0
2016-08-16 $21.65 $21.65 $21.65 $21.65 $3.23 800
2016-08-15 $21.83 $21.83 $21.83 $21.83 $3.25 400
2016-08-12 $21.68 $21.68 $21.68 $21.68 $3.23 0
2016-08-11 $21.68 $21.68 $21.68 $21.68 $3.23 0
2016-08-10 $21.68 $21.68 $21.68 $21.68 $3.23 0
2016-08-09 $21.68 $21.68 $21.68 $21.68 $3.23 0
2016-08-08 $21.68 $21.68 $21.68 $21.68 $3.23 0
2016-08-05 $21.68 $21.68 $21.68 $21.68 $3.23 3,280
2016-08-04 $21.12 $21.12 $21.12 $21.12 $3.15 174,000
2016-08-03 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-08-02 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-08-01 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-07-29 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-07-28 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-07-27 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-07-26 $20.00 $20.00 $20.00 $20.00 $2.98 0
2016-07-25 $20.00 $20.00 $20.00 $20.00 $2.98 47,200
2016-07-22 $20.05 $20.05 $20.05 $20.05 $2.99 0
2016-07-21 $20.05 $20.05 $20.05 $20.05 $2.99 0
2016-07-20 $20.05 $20.05 $20.05 $20.05 $2.99 0
2016-07-19 $20.05 $20.05 $20.05 $20.05 $2.99 0
2016-07-18 $20.05 $20.05 $20.05 $20.05 $2.99 0
2016-07-15 $20.05 $20.05 $20.05 $20.05 $2.99 644
2016-07-14 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-13 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-12 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-11 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-08 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-07 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-06 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-05 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-07-01 $17.51 $17.51 $17.51 $17.51 $2.61 0
2016-06-30 $17.51 $17.51 $17.51 $17.51 $2.61 76
2016-06-29 $17.51 $17.51 $17.51 $17.51 $2.59 108
2016-06-28 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-27 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-24 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-23 $17.51 $17.51 $17.51 $17.51 $2.59 388
2016-06-22 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-21 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-20 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-17 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-16 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-15 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-14 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-13 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-10 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-09 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-08 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-07 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-06 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-03 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-02 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-06-01 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-31 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-27 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-26 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-25 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-24 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-23 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-20 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-19 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-18 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-17 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-16 $17.51 $17.51 $17.51 $17.51 $2.59 0
2016-05-13 $17.55 $17.55 $17.51 $17.51 $2.59 115,728
2016-05-12 $17.18 $17.18 $17.18 $17.18 $2.54 7,108
2016-05-11 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-10 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-09 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-06 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-05 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-04 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-03 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-05-02 $17.20 $17.20 $17.20 $17.20 $2.54 0
2016-04-29 $16.83 $17.21 $16.83 $17.20 $2.54 1,200
2016-04-28 $15.50 $15.50 $15.50 $15.50 $2.29 0
2016-04-27 $15.50 $15.50 $15.50 $15.50 $2.29 0
2016-04-26 $15.50 $15.50 $15.50 $15.50 $2.29 0
2016-04-25 $15.50 $15.50 $15.50 $15.50 $2.29 1,264
2016-04-22 $14.73 $15.70 $14.73 $15.04 $2.22 8,800
2016-04-21 $14.69 $14.69 $14.69 $14.69 $2.17 332
2016-04-20 $14.69 $14.69 $14.69 $14.69 $2.17 0
2016-04-19 $14.69 $14.69 $14.69 $14.69 $2.17 0
2016-04-18 $14.69 $14.69 $14.69 $14.69 $2.17 0
2016-04-15 $14.69 $14.69 $14.69 $14.69 $2.17 0
2016-04-14 $14.68 $14.69 $14.68 $14.69 $2.17 5,076
2016-04-13 $13.73 $13.73 $13.73 $13.73 $2.03 0
2016-04-12 $13.73 $13.73 $13.73 $13.73 $2.03 0
2016-04-11 $13.73 $13.73 $13.73 $13.73 $2.03 400
2016-04-08 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-04-07 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-04-06 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-04-05 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-04-04 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-04-01 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-03-31 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-03-30 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-03-29 $12.66 $12.66 $12.66 $12.66 $1.87 0
2016-03-28 $12.66 $12.66 $12.66 $12.66 $1.87 1,888
2016-03-24 $12.90 $12.90 $12.90 $12.90 $1.90 0
2016-03-23 $12.90 $12.90 $12.90 $12.90 $1.90 0
2016-03-22 $12.90 $12.90 $12.90 $12.90 $1.90 0
2016-03-21 $12.90 $12.90 $12.90 $12.90 $1.90 0
2016-03-18 $12.90 $12.90 $12.90 $12.90 $1.90 0
2016-03-17 $12.90 $12.90 $12.90 $12.90 $1.90 800
2016-03-16 $12.52 $12.52 $12.52 $12.52 $1.85 0
2016-03-15 $12.52 $12.52 $12.52 $12.52 $1.85 400
2016-03-14 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-11 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-10 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-09 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-08 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-07 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-04 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-03 $12.00 $12.00 $12.00 $12.00 $1.77 0
2016-03-02 $12.00 $12.00 $12.00 $12.00 $1.77 1,344
2016-03-01 $11.55 $11.55 $11.55 $11.55 $1.70 0
2016-02-29 $12.16 $12.16 $11.54 $11.55 $1.70 2,724
2016-02-26 $11.95 $11.95 $11.95 $11.95 $1.76 0
2016-02-25 $11.95 $11.95 $11.95 $11.95 $1.76 0
2016-02-24 $11.95 $11.95 $11.95 $11.95 $1.76 1,344
2016-02-23 $12.54 $12.54 $12.54 $12.54 $1.85 0
2016-02-22 $12.54 $12.54 $12.54 $12.54 $1.85 1,340
2016-02-19 $12.18 $12.18 $12.18 $12.18 $1.80 0
2016-02-18 $12.18 $12.18 $12.18 $12.18 $1.80 1,340
2016-02-17 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-16 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-12 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-11 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-10 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-09 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-08 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-05 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-04 $11.93 $11.93 $11.93 $11.93 $1.76 440
2016-02-03 $11.93 $11.93 $11.93 $11.93 $1.76 0
2016-02-02 $11.93 $11.93 $11.93 $11.93 $1.76 2,448
2016-02-01 $11.36 $11.36 $11.36 $11.36 $1.68 1,784
2016-01-29 $10.90 $11.28 $10.90 $11.09 $1.64 70,156
2016-01-28 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-27 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-26 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-25 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-22 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-21 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-20 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-19 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-15 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-14 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-13 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-12 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-11 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-08 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-07 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-06 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-05 $11.08 $11.08 $11.08 $11.08 $1.63 0
2016-01-04 $11.08 $11.08 $11.08 $11.08 $1.63 0
2015-12-31 $11.08 $11.08 $11.08 $11.08 $1.63 4,000
2015-12-30 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-29 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-28 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-24 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-23 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-22 $10.98 $10.98 $10.98 $10.98 $1.62 0
2015-12-21 $10.98 $10.98 $10.98 $10.98 $1.62 400
2015-12-18 $11.37 $11.37 $11.37 $11.37 $1.68 0
2015-12-17 $11.37 $11.37 $11.37 $11.37 $1.68 0
2015-12-16 $11.37 $11.37 $11.37 $11.37 $1.68 0
2015-12-15 $11.37 $11.37 $11.37 $11.37 $1.68 100
2015-12-14 $11.89 $11.89 $11.37 $11.37 $1.68 2,400
2015-12-11 $11.79 $11.79 $11.79 $11.79 $1.74 0
2015-12-10 $11.79 $11.79 $11.79 $11.79 $1.74 0
2015-12-09 $11.79 $11.79 $11.79 $11.79 $1.74 0
2015-12-08 $11.79 $11.79 $11.79 $11.79 $1.74 0
2015-12-07 $11.79 $11.79 $11.79 $11.79 $1.74 1,016
2015-12-04 $11.60 $11.60 $11.60 $11.60 $1.71 0
2015-12-03 $11.60 $11.60 $11.60 $11.60 $1.71 0
2015-12-02 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-12-01 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-30 $11.60 $11.60 $11.60 $11.60 $1.66 60
2015-11-27 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-25 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-24 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-23 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-20 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-19 $11.60 $11.60 $11.60 $11.60 $1.66 100
2015-11-18 $11.60 $11.60 $11.60 $11.60 $1.66 100
2015-11-17 $11.60 $11.60 $11.60 $11.60 $1.66 0
2015-11-16 $11.70 $11.70 $11.60 $11.60 $1.66 1,600
2015-11-13 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-12 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-11 $9.10 $9.10 $9.10 $9.10 $1.30 140
2015-11-10 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-09 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-06 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-05 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-04 $9.10 $9.10 $9.10 $9.10 $1.30 140
2015-11-03 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-11-02 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-30 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-29 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-28 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-27 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-26 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-23 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-22 $9.10 $9.10 $9.10 $9.10 $1.30 464
2015-10-21 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-20 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-19 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-16 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-15 $9.10 $9.10 $9.10 $9.10 $1.30 232
2015-10-14 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-13 $9.10 $9.10 $9.10 $9.10 $1.30 352
2015-10-12 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-09 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-08 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-07 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-06 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-05 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-02 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-10-01 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-09-30 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-09-29 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-09-28 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-09-25 $9.10 $9.10 $9.10 $9.10 $1.30 0
2015-09-24 $9.10 $9.10 $9.10 $9.10 $1.30 608
2015-09-23 $10.88 $10.88 $10.88 $10.88 $1.56 0
2015-09-22 $10.88 $10.88 $10.88 $10.88 $1.56 0
2015-09-21 $10.88 $10.88 $10.88 $10.88 $1.56 800
2015-09-18 $10.48 $10.48 $10.48 $10.48 $1.50 0
2015-09-17 $10.48 $10.48 $10.48 $10.48 $1.50 0
2015-09-16 $10.48 $10.48 $10.48 $10.48 $1.50 1,204
2015-09-15 $10.03 $10.03 $10.03 $10.03 $1.44 360
2015-09-14 $10.03 $10.03 $10.03 $10.03 $1.44 0
2015-09-11 $10.03 $10.03 $10.03 $10.03 $1.44 524
2015-09-10 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-09 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-08 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-04 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-03 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-02 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-09-01 $10.61 $10.61 $10.61 $10.61 $1.52 0
2015-08-31 $10.61 $10.61 $10.61 $10.61 $1.52 400

CIA Transmissao Energia Eletr Paulista (CTPZY) News Headlines

Recent CIA Transmissao Energia Eletr Paulista (CTPZY) News
Similar Companies to CIA Transmissao Energia Eletr Paulista (CTPZY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.