Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -20.00%
Hepion Pharmaceuticals Inc - Warrants (03/07/2023) - Daily Information
Click for more stock information on Hepion Pharmaceuticals Inc - Warrants (03/07/2023).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW)
Contravir Pharmaceuticals Inc Wt Exp 07/03/2023
Invest in Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW)
Historical Stock Data for Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,000 |
| 2023-06-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 106,696 |
| 2023-06-22 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 1,700 |
| 2023-06-21 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 42,650 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 850 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 17,300 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,320 |
| 2023-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,739 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,385 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,302 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,128 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,729 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,050 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,300 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-03-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 91,300 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,800 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 400 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,750 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 200 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 23,376 |
| 2022-12-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,950 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 11,700 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 18,100 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 600 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,900 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,777 |
| 2022-08-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 17,936 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,659 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 50,633 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 9,300 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,250 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 17,587 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 112,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,725 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,750 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,888 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,501 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,750 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,700 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2022-03-31 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 15,400 |
| 2022-03-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.05 | $0.09 | $0.03 | $0.09 | $0.09 | 154,436 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 41,000 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 41,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 44,986 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,200 |
| 2022-02-28 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 2,600 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 32,300 |
| 2022-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-02-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,150 |
| 2022-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,925 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 6,700 |
| 2022-01-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,500 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 7,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,800 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 21,907 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,000 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-12-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 46,300 |
| 2021-12-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,700 |
| 2021-12-01 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 27,307 |
| 2021-11-30 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,700 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,025 |
| 2021-11-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 11,833 |
| 2021-11-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 237,047 |
| 2021-11-22 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 38,399 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-11-15 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 34,501 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 117,300 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 135,632 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,222 |
| 2021-11-04 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 129,099 |
| 2021-11-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,700 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,490 |
| 2021-11-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,010 |
| 2021-10-29 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,010 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 26,685 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 9,369 |
| 2021-10-18 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 28,263 |
| 2021-10-15 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 4,000 |
| 2021-10-14 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 29,800 |
| 2021-10-13 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 16,545 |
| 2021-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,310 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-10-08 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 178,445 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 350 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,145 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2021-09-28 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 24,058 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,350 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,684 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-09-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 19,200 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-09-14 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 110,200 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2021-09-10 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 800 |
| 2021-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,250 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,007 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 350 |
| 2021-08-24 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 2,846 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 1,825 |
| 2021-08-19 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 790 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-08-16 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 450 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2021-08-10 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 7,000 |
| 2021-08-09 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 600 |
| 2021-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,050 |
| 2021-08-05 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 36,484 |
| 2021-08-04 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 129,360 |
| 2021-08-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 400 |
| 2021-08-02 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,125 |
| 2021-07-30 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 5,000 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 54,100 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 25,500 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 22,856 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 34,800 |
| 2021-07-14 | $0.23 | $0.23 | $0.14 | $0.17 | $0.17 | 35,575 |
| 2021-07-13 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 16,500 |
| 2021-07-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 20,350 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.24 | $0.24 | $0.10 | $0.12 | $0.12 | 51,510 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,210 |
| 2021-07-02 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 13,022 |
| 2021-07-01 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 76,254 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,450 |
| 2021-06-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-06-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,125 |
| 2021-06-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,800 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 880 |
| 2021-06-17 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 40,610 |
| 2021-06-16 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 13,015 |
| 2021-06-15 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 44,050 |
| 2021-06-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 24,201 |
| 2021-06-11 | $0.13 | $0.19 | $0.11 | $0.18 | $0.18 | 31,533 |
| 2021-06-10 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 6,650 |
| 2021-06-09 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,350 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,000 |
| 2021-05-28 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 57,440 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-21 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 58,492 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-05-18 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 34,989 |
| 2021-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 56,807 |
| 2021-05-14 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 114,881 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,900 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2021-05-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,235 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,001 |
| 2021-04-23 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 3,790 |
| 2021-04-22 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 2,283 |
| 2021-04-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,850 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,050 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,182 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,527 |
| 2021-04-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2021-04-12 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 7,200 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,272 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,650 |
| 2021-04-01 | $0.15 | $0.15 | $0.06 | $0.12 | $0.12 | 5,358 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 43,045 |
| 2021-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 226,120 |
| 2021-03-25 | $0.18 | $0.21 | $0.09 | $0.10 | $0.10 | 280,453 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,063 |
| 2021-03-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,490 |
| 2021-03-19 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 37,150 |
| 2021-03-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20,149 |
| 2021-03-17 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 93,516 |
| 2021-03-16 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 63,599 |
| 2021-03-15 | $0.08 | $0.20 | $0.08 | $0.10 | $0.10 | 125,182 |
| 2021-03-12 | $0.10 | $0.20 | $0.10 | $0.12 | $0.12 | 42,525 |
| 2021-03-11 | $0.11 | $0.14 | $0.07 | $0.12 | $0.12 | 225,660 |
| 2021-03-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 54,750 |
| 2021-03-09 | $0.15 | $0.18 | $0.11 | $0.14 | $0.14 | 35,786 |
| 2021-03-08 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 30,199 |
| 2021-03-05 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 10,120 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 88,410 |
| 2021-03-03 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 98,101 |
| 2021-03-02 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 187,993 |
| 2021-03-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 222,419 |
| 2021-02-26 | $0.09 | $0.17 | $0.08 | $0.13 | $0.13 | 77,385 |
| 2021-02-25 | $0.10 | $0.19 | $0.07 | $0.09 | $0.09 | 1,081,031 |
| 2021-02-24 | $0.24 | $0.24 | $0.07 | $0.09 | $0.09 | 1,081,031 |
| 2021-02-23 | $0.20 | $0.24 | $0.13 | $0.24 | $0.24 | 42,043 |
| 2021-02-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 45,751 |
| 2021-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,203 |
| 2021-02-18 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 43,598 |
| 2021-02-17 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 43,598 |
| 2021-02-16 | $0.26 | $0.26 | $0.16 | $0.23 | $0.23 | 37,658 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,501 |
| 2021-02-11 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 11,765 |
| 2021-02-10 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 49,929 |
| 2021-02-09 | $0.24 | $0.25 | $0.16 | $0.20 | $0.20 | 49,929 |
| 2021-02-08 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 53,500 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,974 |
| 2021-02-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 33,100 |
| 2021-02-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,107 |
| 2021-02-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 24,386 |
| 2021-02-01 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 23,443 |
| 2021-01-29 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 13,550 |
| 2021-01-28 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 15,479 |
| 2021-01-27 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 10,789 |
| 2021-01-26 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 47,646 |
| 2021-01-25 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 4,500 |
| 2021-01-22 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 14,823 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.15 | $0.08 | $0.14 | $0.14 | 13,044 |
| 2021-01-19 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 58,685 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2021-01-14 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 7,366 |
| 2021-01-13 | $0.08 | $0.15 | $0.05 | $0.05 | $0.05 | 61,670 |
| 2021-01-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,732 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2021-01-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,083 |
| 2021-01-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 217,500 |
| 2020-12-30 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 833,000 |
| 2020-12-29 | $0.35 | $0.35 | $0.02 | $0.09 | $0.09 | 204,641 |
| 2020-12-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,652 |
| 2020-12-24 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 120,923 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 530 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2020-12-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,200 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 586 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2020-12-04 | $0.01 | $0.04 | $0.00 | $0.00 | $0.00 | 24,225 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,016 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 9,016 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,169 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-10-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 200 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 10,992 |
| 2020-10-26 | $0.03 | $0.30 | $0.01 | $0.01 | $0.01 | 27,777 |
| 2020-10-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 91,548 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-10-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 8,601 |
| 2020-10-16 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 16,000 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-10-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,500 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-10-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 14,954 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,111 |
| 2020-09-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 13,375 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,476 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-08-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,202 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 35,100 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,791 |
| 2020-08-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,560 |
| 2020-07-31 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 58,600 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2020-07-21 | $0.05 | $0.06 | $0.01 | $0.03 | $0.03 | 24,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2020-07-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,500 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-07-13 | $0.11 | $0.11 | $0.01 | $0.09 | $0.09 | 2,400 |
| 2020-07-10 | $0.88 | $0.88 | $0.01 | $0.13 | $0.13 | 540 |
| 2020-07-09 | $0.03 | $0.25 | $0.01 | $0.03 | $0.03 | 39,600 |
| 2020-07-01 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,401 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-23 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 71,928 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,550 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,576 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-05-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 7,710 |
| 2020-05-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 43,999 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-28 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-20 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 1,363 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,307 |
| 2020-03-18 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 6,055 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-03-13 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 92,300 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,518 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 92,400 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2020-02-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,125 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2020-02-19 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-02-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 52,698 |
| 2020-02-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 675 |
| 2020-02-07 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 23,340 |
| 2020-02-06 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 83,800 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,098 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-01-23 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 10,450 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,244 |
| 2020-01-08 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-02 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,844 |
| 2019-12-27 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 232,976 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,200 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,310 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2019-12-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 700 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-06 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 1,200 |
| 2019-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-11-26 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 32,665 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-08 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-01 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,817 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-10-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,850 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-09-23 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 100,865 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-09-18 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 3,253 |
| 2019-09-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,075 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-11 | $0.07 | $0.10 | $0.01 | $0.06 | $0.06 | 14,300 |
| 2019-08-21 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 21,700 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 553 |
| 2019-08-16 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 11,350 |
| 2019-08-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2019-08-13 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,875 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-07-19 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-05 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 11,333 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2019-06-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,200 |
| 2019-06-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2019-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-06-18 | $0.09 | $0.09 | $0.02 | $0.05 | $0.05 | 25,000 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2019-06-06 | $1.50 | $1.50 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW) News Headlines
Recent Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW) News
Similar Companies to Hepion Pharmaceuticals Inc - Warrants (03/07/2023) (CTRVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |