Country Garden Holdings Co. Ltd (CTRYY) Exchange: PINK
Data as of Aug. 19, 2025
$3.75 ($0.03) 0.81%
Country Garden Holdings Co. Ltd - Daily Information
Click for more stock information on Country Garden Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $4.07 |
| Previous Close | $3.75 |
| High | $4.07 |
| Low | $3.75 |
| Adjusted Open | $4.07 |
| Previous Adjusted Close | $3.75 |
| Adjusted High | $4.07 |
| Adjusted Low | $3.75 |
About Country Garden Holdings Co. Ltd (CTRYY)
No Description Available
Invest in Country Garden Holdings Co. Ltd (CTRYY)
Historical Stock Data for Country Garden Holdings Co. Ltd (CTRYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | $4.07 | $4.07 | $3.75 | $3.75 | $3.75 | 1,058 |
| 2024-11-13 | $3.77 | $4.07 | $3.71 | $3.72 | $3.72 | 3,319 |
| 2024-11-12 | $4.00 | $4.43 | $3.77 | $3.81 | $3.81 | 24,119 |
| 2024-11-11 | $3.90 | $4.18 | $3.90 | $4.10 | $4.10 | 12,400 |
| 2024-11-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 262 |
| 2024-11-07 | $4.17 | $4.17 | $3.86 | $3.97 | $3.97 | 1,414 |
| 2024-11-06 | $3.91 | $4.18 | $3.91 | $4.17 | $4.17 | 4,569 |
| 2024-11-05 | $3.88 | $3.91 | $3.75 | $3.75 | $3.75 | 1,055 |
| 2024-11-04 | $3.66 | $3.75 | $3.61 | $3.75 | $3.75 | 9,509 |
| 2024-11-01 | $3.96 | $4.01 | $3.70 | $3.71 | $3.71 | 5,948 |
| 2024-10-31 | $3.50 | $3.61 | $3.50 | $3.60 | $3.60 | 3,895 |
| 2024-10-30 | $3.59 | $3.65 | $3.59 | $3.64 | $3.64 | 10,767 |
| 2024-10-29 | $3.70 | $3.88 | $3.58 | $3.60 | $3.60 | 8,544 |
| 2024-10-28 | $3.81 | $3.90 | $3.15 | $3.40 | $3.40 | 32,908 |
| 2024-10-25 | $3.75 | $3.87 | $3.75 | $3.76 | $3.76 | 7,000 |
| 2024-10-24 | $3.40 | $3.91 | $3.40 | $3.77 | $3.77 | 13,780 |
| 2024-10-23 | $3.70 | $3.74 | $3.40 | $3.43 | $3.43 | 8,299 |
| 2024-10-22 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 653 |
| 2024-10-21 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 2,575 |
| 2024-10-18 | $3.77 | $3.83 | $3.75 | $3.78 | $3.78 | 2,978 |
| 2024-10-17 | $3.77 | $3.84 | $3.70 | $3.70 | $3.70 | 1,153 |
| 2024-10-16 | $4.18 | $4.18 | $3.71 | $3.91 | $3.91 | 1,446 |
| 2024-10-15 | $3.70 | $4.00 | $3.70 | $3.71 | $3.71 | 3,545 |
| 2024-10-14 | $3.60 | $4.19 | $3.60 | $4.17 | $4.17 | 16,156 |
| 2024-10-11 | $3.88 | $4.08 | $3.65 | $4.08 | $4.08 | 10,677 |
| 2024-10-10 | $4.24 | $4.24 | $3.90 | $3.90 | $3.90 | 5,286 |
| 2024-10-09 | $3.93 | $4.00 | $3.59 | $4.00 | $4.00 | 20,638 |
| 2024-10-08 | $4.55 | $4.55 | $3.71 | $3.93 | $3.93 | 39,262 |
| 2024-10-07 | $4.98 | $5.20 | $4.73 | $5.20 | $5.20 | 22,826 |
| 2024-10-04 | $4.30 | $5.14 | $4.30 | $5.06 | $5.06 | 20,509 |
| 2024-10-03 | $5.20 | $5.25 | $4.29 | $4.74 | $4.74 | 34,021 |
| 2024-10-02 | $5.01 | $5.49 | $4.52 | $5.35 | $5.35 | 135,935 |
| 2024-10-01 | $5.03 | $5.20 | $3.26 | $3.59 | $3.59 | 81,401 |
| 2024-09-30 | $4.85 | $4.85 | $4.25 | $4.79 | $4.79 | 83,062 |
| 2024-09-27 | $2.74 | $5.25 | $2.72 | $3.75 | $3.75 | 276,990 |
| 2024-09-26 | $2.50 | $2.69 | $2.00 | $2.67 | $2.67 | 68,244 |
| 2024-09-25 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 4,688 |
| 2024-09-24 | $1.54 | $1.69 | $1.54 | $1.65 | $1.65 | 9,890 |
| 2024-09-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 32 |
| 2024-09-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 96 |
| 2024-09-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 321 |
| 2024-09-18 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 1,002 |
| 2024-09-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-09-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10,085 |
| 2024-09-13 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 977 |
| 2024-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 404 |
| 2024-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 932 |
| 2024-09-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 272 |
| 2024-09-09 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 403 |
| 2024-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 42 |
| 2024-09-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 156 |
| 2024-09-04 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,292 |
| 2024-09-03 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,019 |
| 2024-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,284 |
| 2024-08-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 302 |
| 2024-08-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2024-08-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 272 |
| 2024-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 47 |
| 2024-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 162 |
| 2024-08-22 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 2,722 |
| 2024-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2024-08-20 | $1.45 | $1.54 | $1.40 | $1.50 | $1.50 | 96,972 |
| 2024-08-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 15,909 |
| 2024-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 159 |
| 2024-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 62 |
| 2024-08-14 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 574 |
| 2024-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-08-12 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 3,065 |
| 2024-08-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 817 |
| 2024-08-08 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 969 |
| 2024-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,332 |
| 2024-08-06 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 5,778 |
| 2024-08-05 | $1.39 | $1.43 | $1.35 | $1.37 | $1.37 | 2,660 |
| 2024-08-02 | $0.93 | $1.31 | $0.93 | $1.31 | $1.31 | 6,811 |
| 2024-08-01 | $1.41 | $1.42 | $1.33 | $1.42 | $1.42 | 10,723 |
| 2024-07-31 | $1.45 | $1.51 | $1.35 | $1.35 | $1.35 | 69,682 |
| 2024-07-30 | $1.52 | $1.52 | $1.38 | $1.45 | $1.45 | 9,244 |
| 2024-07-29 | $1.51 | $1.51 | $1.41 | $1.46 | $1.46 | 14,594 |
| 2024-07-26 | $1.51 | $1.53 | $1.43 | $1.44 | $1.44 | 13,897 |
| 2024-07-25 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 3,205 |
| 2024-07-24 | $1.54 | $1.54 | $1.46 | $1.47 | $1.47 | 38,841 |
| 2024-07-23 | $1.60 | $1.68 | $1.51 | $1.53 | $1.53 | 42,227 |
| 2024-07-22 | $1.76 | $2.50 | $1.62 | $1.68 | $1.68 | 73,674 |
| 2024-07-19 | $2.01 | $2.01 | $1.80 | $1.81 | $1.81 | 7,869 |
| 2024-07-18 | $2.10 | $2.10 | $1.81 | $1.92 | $1.92 | 28,213 |
| 2024-07-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 144 |
| 2024-07-16 | $2.70 | $2.70 | $2.40 | $2.56 | $2.56 | 4,056 |
| 2024-07-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 333 |
| 2024-07-12 | $2.16 | $2.53 | $2.16 | $2.41 | $2.41 | 1,864 |
| 2024-07-11 | $2.45 | $2.54 | $2.34 | $2.50 | $2.50 | 1,184 |
| 2024-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 364 |
| 2024-07-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 798 |
| 2024-07-08 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 1,695 |
| 2024-07-05 | $2.52 | $2.62 | $2.26 | $2.35 | $2.35 | 5,057 |
| 2024-07-03 | $2.67 | $2.67 | $2.52 | $2.52 | $2.52 | 535 |
| 2024-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 12 |
| 2024-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2024-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2024-06-27 | $2.50 | $2.55 | $2.30 | $2.40 | $2.40 | 2,035 |
| 2024-06-26 | $2.55 | $2.70 | $2.55 | $2.55 | $2.55 | 950 |
| 2024-06-25 | $2.73 | $2.73 | $2.63 | $2.70 | $2.70 | 512 |
| 2024-06-24 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 3,767 |
| 2024-06-21 | $2.60 | $2.75 | $2.53 | $2.75 | $2.75 | 1,637 |
| 2024-06-20 | $2.95 | $2.98 | $2.28 | $2.54 | $2.54 | 15,663 |
| 2024-06-18 | $2.98 | $3.25 | $2.95 | $3.07 | $3.07 | 4,338 |
| 2024-06-17 | $2.76 | $2.98 | $2.75 | $2.98 | $2.98 | 10,179 |
| 2024-06-14 | $3.20 | $3.20 | $1.53 | $1.53 | $1.53 | 2,797 |
| 2024-06-13 | $3.30 | $3.30 | $2.81 | $3.13 | $3.13 | 2,378 |
| 2024-06-12 | $3.30 | $3.41 | $3.25 | $3.41 | $3.41 | 2,039 |
| 2024-06-11 | $3.45 | $3.70 | $3.45 | $3.70 | $3.70 | 793 |
| 2024-06-10 | $3.58 | $3.78 | $3.58 | $3.60 | $3.60 | 5,915 |
| 2024-06-07 | $3.32 | $3.32 | $2.98 | $2.98 | $2.98 | 1,422 |
| 2024-06-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 438 |
| 2024-06-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,387 |
| 2024-06-04 | $3.40 | $3.83 | $3.40 | $3.58 | $3.58 | 20,437 |
| 2024-06-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 698 |
| 2024-05-31 | $3.66 | $3.93 | $3.45 | $3.66 | $3.66 | 3,890 |
| 2024-05-30 | $4.04 | $4.30 | $3.46 | $3.67 | $3.67 | 10,025 |
| 2024-05-29 | $4.18 | $4.51 | $4.18 | $4.32 | $4.32 | 2,366 |
| 2024-05-28 | $5.00 | $5.00 | $4.10 | $4.10 | $4.10 | 6,063 |
| 2024-05-24 | $4.00 | $4.35 | $3.70 | $4.04 | $4.04 | 11,505 |
| 2024-05-23 | $3.49 | $4.00 | $3.46 | $3.75 | $3.75 | 17,510 |
| 2024-05-22 | $4.70 | $5.25 | $2.66 | $3.27 | $3.27 | 31,256 |
| 2024-05-21 | $4.02 | $5.00 | $3.92 | $4.27 | $4.27 | 36,360 |
| 2024-05-20 | $2.69 | $3.30 | $2.62 | $3.30 | $3.30 | 35,857 |
| 2024-05-17 | $2.36 | $2.89 | $2.36 | $2.50 | $2.50 | 27,588 |
| 2024-05-16 | $2.89 | $2.89 | $2.11 | $2.11 | $2.11 | 12,175 |
| 2024-05-15 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 3,259 |
| 2024-05-14 | $2.45 | $2.96 | $2.45 | $2.52 | $2.52 | 12,354 |
| 2024-05-13 | $2.51 | $2.51 | $2.03 | $2.15 | $2.15 | 7,548 |
| 2024-05-10 | $1.53 | $2.67 | $1.53 | $2.52 | $2.52 | 13,652 |
| 2024-05-09 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 2,987 |
| 2024-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 68 |
| 2024-05-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 66 |
| 2024-05-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 35 |
| 2024-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 214 |
| 2024-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 61 |
| 2024-05-01 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 1,806 |
| 2024-04-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 15 |
| 2024-04-29 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 841 |
| 2024-04-26 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 3,027 |
| 2024-04-25 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 4,308 |
| 2024-04-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2024-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,271 |
| 2024-04-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 178 |
| 2024-04-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 462 |
| 2024-04-18 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 3,752 |
| 2024-04-17 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 890 |
| 2024-04-16 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 789 |
| 2024-04-15 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 834 |
| 2024-04-12 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 1,782 |
| 2024-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 506 |
| 2024-04-10 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 619 |
| 2024-04-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11,888 |
| 2024-04-08 | $1.57 | $1.60 | $1.50 | $1.55 | $1.55 | 11,888 |
| 2024-04-05 | $1.53 | $1.59 | $1.46 | $1.47 | $1.47 | 1,512 |
| 2024-04-04 | $1.54 | $1.56 | $1.47 | $1.47 | $1.47 | 1,512 |
| 2024-04-03 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 4,399 |
| 2024-04-02 | $1.56 | $1.56 | $1.43 | $1.46 | $1.46 | 3,652 |
| 2024-04-01 | $1.48 | $1.60 | $1.46 | $1.46 | $1.46 | 3,652 |
| 2024-03-28 | $1.37 | $1.52 | $1.37 | $1.42 | $1.42 | 13,904 |
| 2024-03-27 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 5,785 |
| 2024-03-26 | $1.67 | $1.71 | $1.60 | $1.71 | $1.71 | 3,017 |
| 2024-03-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 322 |
| 2024-03-22 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 12,693 |
| 2024-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 737 |
| 2024-03-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 23 |
| 2024-03-19 | $1.70 | $1.78 | $1.70 | $1.73 | $1.73 | 1,473 |
| 2024-03-18 | $1.84 | $1.85 | $1.75 | $1.83 | $1.83 | 4,403 |
| 2024-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,091 |
| 2024-03-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 751 |
| 2024-03-13 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 2,213 |
| 2024-03-12 | $1.80 | $1.89 | $1.80 | $1.85 | $1.85 | 1,209 |
| 2024-03-11 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 1,209 |
| 2024-03-08 | $1.89 | $1.89 | $1.73 | $1.81 | $1.81 | 3,753 |
| 2024-03-07 | $1.77 | $1.81 | $1.70 | $1.80 | $1.80 | 12,911 |
| 2024-03-06 | $1.76 | $1.87 | $1.76 | $1.87 | $1.87 | 4,204 |
| 2024-03-05 | $1.84 | $1.84 | $1.75 | $1.79 | $1.79 | 28,781 |
| 2024-03-04 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 22,237 |
| 2024-03-01 | $2.07 | $2.07 | $2.03 | $2.05 | $2.05 | 8,630 |
| 2024-02-29 | $2.06 | $2.13 | $2.03 | $2.13 | $2.13 | 1,601 |
| 2024-02-28 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 3,399 |
| 2024-02-27 | $2.35 | $2.40 | $2.28 | $2.40 | $2.40 | 791 |
| 2024-02-26 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 828 |
| 2024-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 119 |
| 2024-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 139 |
| 2024-02-21 | $2.34 | $2.42 | $2.34 | $2.40 | $2.40 | 1,963 |
| 2024-02-20 | $2.33 | $2.33 | $2.20 | $2.20 | $2.20 | 866 |
| 2024-02-16 | $2.32 | $2.40 | $2.28 | $2.40 | $2.40 | 12,367 |
| 2024-02-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 378 |
| 2024-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13 |
| 2024-02-13 | $2.25 | $2.29 | $2.18 | $2.20 | $2.20 | 4,202 |
| 2024-02-12 | $2.19 | $2.25 | $2.19 | $2.20 | $2.20 | 1,963 |
| 2024-02-09 | $2.13 | $2.22 | $2.13 | $2.22 | $2.22 | 461 |
| 2024-02-08 | $2.20 | $2.26 | $2.20 | $2.20 | $2.20 | 22,936 |
| 2024-02-07 | $2.21 | $2.21 | $2.10 | $2.20 | $2.20 | 2,805 |
| 2024-02-06 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 6,772 |
| 2024-02-05 | $1.98 | $2.04 | $1.93 | $1.93 | $1.93 | 5,981 |
| 2024-02-02 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 12,094 |
| 2024-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 226 |
| 2024-01-31 | $1.99 | $2.11 | $1.99 | $2.11 | $2.11 | 1,450 |
| 2024-01-30 | $2.09 | $2.17 | $2.03 | $2.03 | $2.03 | 3,190 |
| 2024-01-29 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 2,158 |
| 2024-01-26 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 1,153 |
| 2024-01-25 | $2.27 | $2.29 | $2.20 | $2.23 | $2.23 | 1,526 |
| 2024-01-24 | $2.20 | $2.24 | $2.16 | $2.16 | $2.16 | 7,245 |
| 2024-01-23 | $2.12 | $2.20 | $2.12 | $2.17 | $2.17 | 8,813 |
| 2024-01-22 | $1.96 | $2.08 | $1.96 | $2.06 | $2.06 | 24,926 |
| 2024-01-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,164 |
| 2024-01-18 | $2.12 | $2.18 | $2.07 | $2.16 | $2.16 | 6,743 |
| 2024-01-17 | $2.02 | $2.07 | $2.01 | $2.07 | $2.07 | 1,464 |
| 2024-01-16 | $2.19 | $2.27 | $2.19 | $2.22 | $2.22 | 21,843 |
| 2024-01-12 | $2.30 | $2.37 | $2.30 | $2.36 | $2.36 | 1,404 |
| 2024-01-11 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 32,990 |
| 2024-01-10 | $2.37 | $2.50 | $2.34 | $2.50 | $2.50 | 20,793 |
| 2024-01-09 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 5,394 |
| 2024-01-08 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 1,833 |
| 2024-01-05 | $2.36 | $2.40 | $2.33 | $2.33 | $2.33 | 4,816 |
| 2024-01-04 | $2.39 | $2.39 | $2.29 | $2.37 | $2.37 | 2,144 |
| 2024-01-03 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 12,380 |
| 2024-01-02 | $2.50 | $2.52 | $2.48 | $2.48 | $2.48 | 6,462 |
| 2023-12-29 | $2.55 | $2.55 | $2.43 | $2.49 | $2.49 | 45,230 |
| 2023-12-28 | $2.30 | $2.55 | $2.30 | $2.55 | $2.55 | 46,546 |
| 2023-12-27 | $2.34 | $2.39 | $2.28 | $2.28 | $2.28 | 2,690 |
| 2023-12-26 | $2.40 | $2.40 | $2.34 | $2.40 | $2.40 | 6,664 |
| 2023-12-22 | $2.41 | $2.50 | $2.41 | $2.44 | $2.44 | 1,498 |
| 2023-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,046 |
| 2023-12-20 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 911 |
| 2023-12-19 | $2.50 | $2.50 | $2.35 | $2.47 | $2.47 | 41,047 |
| 2023-12-18 | $2.64 | $2.68 | $2.62 | $2.68 | $2.68 | 766 |
| 2023-12-15 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 17,246 |
| 2023-12-14 | $2.64 | $2.77 | $2.51 | $2.60 | $2.60 | 4,953 |
| 2023-12-13 | $2.55 | $2.58 | $2.50 | $2.58 | $2.58 | 5,588 |
| 2023-12-12 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 11,451 |
| 2023-12-11 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 2,396 |
| 2023-12-08 | $2.42 | $2.45 | $2.35 | $2.35 | $2.35 | 5,756 |
| 2023-12-07 | $2.37 | $2.58 | $2.37 | $2.58 | $2.58 | 7,041 |
| 2023-12-06 | $2.53 | $2.53 | $2.45 | $2.45 | $2.45 | 4,354 |
| 2023-12-05 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 5,699 |
| 2023-12-04 | $2.65 | $2.75 | $2.62 | $2.62 | $2.62 | 12,186 |
| 2023-12-01 | $2.71 | $2.82 | $2.71 | $2.82 | $2.82 | 12,407 |
| 2023-11-30 | $2.67 | $2.94 | $2.67 | $2.85 | $2.85 | 6,845 |
| 2023-11-29 | $2.82 | $2.93 | $2.68 | $2.85 | $2.85 | 12,944 |
| 2023-11-28 | $2.91 | $2.94 | $2.91 | $2.94 | $2.94 | 2,568 |
| 2023-11-27 | $3.18 | $3.18 | $2.88 | $2.95 | $2.95 | 32,512 |
| 2023-11-24 | $3.11 | $3.60 | $2.96 | $3.31 | $3.31 | 90,348 |
| 2023-11-22 | $2.74 | $2.92 | $2.74 | $2.90 | $2.90 | 29,213 |
| 2023-11-21 | $2.48 | $2.60 | $2.48 | $2.60 | $2.60 | 1,096 |
| 2023-11-20 | $2.31 | $2.53 | $2.31 | $2.45 | $2.45 | 2,261 |
| 2023-11-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 344 |
| 2023-11-16 | $2.50 | $2.59 | $2.35 | $2.58 | $2.58 | 17,969 |
| 2023-11-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,830 |
| 2023-11-14 | $2.39 | $2.55 | $2.39 | $2.54 | $2.54 | 4,792 |
| 2023-11-13 | $2.45 | $2.45 | $2.39 | $2.39 | $2.39 | 4,385 |
| 2023-11-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 414 |
| 2023-11-09 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 11,362 |
| 2023-11-08 | $2.60 | $2.72 | $2.60 | $2.72 | $2.72 | 9,074 |
| 2023-11-07 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 840 |
| 2023-11-06 | $2.31 | $2.48 | $2.31 | $2.44 | $2.44 | 12,327 |
| 2023-11-03 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 1,650 |
| 2023-11-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,451 |
| 2023-11-01 | $2.21 | $2.29 | $2.21 | $2.23 | $2.23 | 1,956 |
| 2023-10-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 90,040 |
| 2023-10-30 | $2.27 | $2.27 | $2.21 | $2.22 | $2.22 | 2,562 |
| 2023-10-27 | $2.19 | $2.27 | $2.18 | $2.27 | $2.27 | 1,125 |
| 2023-10-26 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 3,257 |
| 2023-10-25 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 6,120 |
| 2023-10-24 | $2.17 | $2.42 | $2.17 | $2.42 | $2.42 | 5,095 |
| 2023-10-23 | $2.47 | $2.47 | $2.30 | $2.30 | $2.30 | 3,740 |
| 2023-10-20 | $2.38 | $2.43 | $2.37 | $2.42 | $2.42 | 3,513 |
| 2023-10-19 | $2.31 | $2.33 | $2.31 | $2.31 | $2.31 | 2,942 |
| 2023-10-18 | $2.34 | $2.38 | $2.34 | $2.36 | $2.36 | 5,688 |
| 2023-10-17 | $2.40 | $2.40 | $2.30 | $2.39 | $2.39 | 4,546 |
| 2023-10-16 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 1,485 |
| 2023-10-13 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 15,481 |
| 2023-10-12 | $2.40 | $2.51 | $2.40 | $2.47 | $2.47 | 5,870 |
| 2023-10-11 | $2.40 | $2.59 | $2.40 | $2.53 | $2.53 | 8,121 |
| 2023-10-10 | $2.52 | $2.57 | $2.42 | $2.47 | $2.47 | 29,065 |
| 2023-10-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,348 |
| 2023-10-06 | $2.92 | $2.93 | $2.86 | $2.88 | $2.88 | 2,843 |
| 2023-10-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 655 |
| 2023-10-04 | $2.75 | $2.85 | $2.72 | $2.74 | $2.74 | 8,863 |
| 2023-10-03 | $2.87 | $2.87 | $2.75 | $2.76 | $2.76 | 8,920 |
| 2023-10-02 | $2.92 | $2.93 | $2.86 | $2.86 | $2.86 | 1,586 |
| 2023-09-29 | $2.85 | $2.98 | $2.85 | $2.90 | $2.90 | 2,573 |
| 2023-09-28 | $2.93 | $2.93 | $2.80 | $2.84 | $2.84 | 2,855 |
| 2023-09-27 | $2.97 | $2.97 | $2.89 | $2.93 | $2.93 | 4,997 |
| 2023-09-26 | $2.87 | $3.02 | $2.87 | $2.93 | $2.93 | 16,692 |
| 2023-09-25 | $3.12 | $3.18 | $2.96 | $2.98 | $2.98 | 29,673 |
| 2023-09-22 | $3.28 | $3.37 | $3.27 | $3.27 | $3.27 | 3,622 |
| 2023-09-21 | $3.26 | $3.28 | $3.26 | $3.28 | $3.28 | 2,712 |
| 2023-09-20 | $3.08 | $3.36 | $3.08 | $3.26 | $3.26 | 7,183 |
| 2023-09-19 | $3.16 | $3.38 | $3.16 | $3.24 | $3.24 | 5,782 |
| 2023-09-18 | $3.42 | $3.42 | $3.31 | $3.32 | $3.32 | 5,382 |
| 2023-09-15 | $3.43 | $3.57 | $3.36 | $3.45 | $3.45 | 16,068 |
| 2023-09-14 | $3.21 | $3.50 | $3.21 | $3.45 | $3.45 | 25,141 |
| 2023-09-13 | $3.65 | $3.65 | $3.35 | $3.53 | $3.53 | 7,259 |
| 2023-09-12 | $3.39 | $3.85 | $3.39 | $3.72 | $3.72 | 23,042 |
| 2023-09-11 | $3.41 | $3.41 | $3.31 | $3.35 | $3.35 | 27,889 |
| 2023-09-08 | $3.50 | $3.50 | $3.30 | $3.42 | $3.42 | 11,761 |
| 2023-09-07 | $3.49 | $3.88 | $3.40 | $3.60 | $3.60 | 61,367 |
| 2023-09-06 | $4.02 | $4.10 | $3.80 | $4.08 | $4.08 | 98,011 |
| 2023-09-05 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 41,314 |
| 2023-09-01 | $3.00 | $3.15 | $2.83 | $3.10 | $3.10 | 37,471 |
| 2023-08-31 | $3.36 | $3.36 | $2.80 | $3.00 | $3.00 | 61,336 |
| 2023-08-30 | $3.00 | $3.88 | $2.75 | $3.23 | $3.23 | 105,005 |
| 2023-08-29 | $2.88 | $3.10 | $2.55 | $2.55 | $2.55 | 71,372 |
| 2023-08-28 | $2.75 | $2.75 | $2.55 | $2.56 | $2.56 | 22,565 |
| 2023-08-25 | $2.83 | $2.83 | $2.52 | $2.75 | $2.75 | 25,384 |
| 2023-08-24 | $2.68 | $2.90 | $2.46 | $2.70 | $2.70 | 63,951 |
| 2023-08-23 | $2.96 | $2.96 | $2.41 | $2.41 | $2.41 | 46,347 |
| 2023-08-22 | $2.99 | $3.03 | $2.69 | $2.69 | $2.69 | 31,630 |
| 2023-08-21 | $2.77 | $3.10 | $2.50 | $2.80 | $2.80 | 46,883 |
| 2023-08-18 | $2.50 | $3.10 | $2.49 | $2.88 | $2.88 | 3,241 |
| 2023-08-17 | $2.58 | $2.73 | $2.40 | $2.51 | $2.51 | 7,355 |
| 2023-08-16 | $2.69 | $2.69 | $2.52 | $2.67 | $2.67 | 13,641 |
| 2023-08-15 | $2.69 | $2.75 | $2.60 | $2.61 | $2.61 | 15,075 |
| 2023-08-14 | $2.89 | $2.89 | $2.61 | $2.88 | $2.88 | 32,933 |
| 2023-08-11 | $3.20 | $3.40 | $3.15 | $3.23 | $3.23 | 10,538 |
| 2023-08-10 | $3.47 | $3.48 | $3.25 | $3.43 | $3.43 | 12,954 |
| 2023-08-09 | $3.64 | $3.64 | $3.45 | $3.55 | $3.55 | 11,323 |
| 2023-08-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 354 |
| 2023-08-07 | $4.34 | $4.34 | $4.14 | $4.14 | $4.14 | 362 |
| 2023-08-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 117 |
| 2023-08-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 420 |
| 2023-08-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 360 |
| 2023-08-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 330 |
| 2023-07-31 | $5.20 | $5.20 | $4.97 | $5.13 | $5.13 | 17,541 |
| 2023-07-28 | $5.48 | $5.70 | $5.48 | $5.70 | $5.70 | 6,247 |
| 2023-07-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 71 |
| 2023-07-26 | $4.32 | $4.55 | $4.32 | $4.55 | $4.55 | 811 |
| 2023-07-25 | $4.67 | $4.72 | $4.67 | $4.68 | $4.68 | 1,878 |
| 2023-07-24 | $4.02 | $4.54 | $4.02 | $4.32 | $4.32 | 9,415 |
| 2023-07-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5 |
| 2023-07-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 29 |
| 2023-07-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 188 |
| 2023-07-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 320 |
| 2023-07-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,254 |
| 2023-07-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 31 |
| 2023-07-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 58 |
| 2023-07-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 13 |
| 2023-07-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 16 |
| 2023-07-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 59 |
| 2023-07-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 140 |
| 2023-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,010 |
| 2023-07-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 457 |
| 2023-07-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 189 |
| 2023-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 334 |
| 2023-06-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2 |
| 2023-06-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 6 |
| 2023-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 194 |
| 2023-06-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 306 |
| 2023-06-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 207 |
| 2023-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 89 |
| 2023-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 133 |
| 2023-06-20 | $5.26 | $5.30 | $5.09 | $5.30 | $5.30 | 910 |
| 2023-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 74 |
| 2023-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 261 |
| 2023-06-14 | $5.61 | $5.65 | $5.61 | $5.65 | $5.65 | 362 |
| 2023-06-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 228 |
| 2023-06-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 279 |
| 2023-06-09 | $5.47 | $5.47 | $5.26 | $5.26 | $5.26 | 2,201 |
| 2023-06-08 | $5.35 | $5.52 | $5.35 | $5.49 | $5.49 | 1,300 |
| 2023-06-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 30 |
| 2023-06-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 13 |
| 2023-06-05 | $4.66 | $4.69 | $4.66 | $4.69 | $4.69 | 497 |
| 2023-06-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 282 |
| 2023-06-01 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 794 |
| 2023-05-31 | $4.59 | $5.05 | $4.59 | $5.05 | $5.05 | 13,232 |
| 2023-05-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 99 |
| 2023-05-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 70 |
| 2023-05-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 36 |
| 2023-05-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 128 |
| 2023-05-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 13 |
| 2023-05-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 258 |
| 2023-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 880 |
| 2023-05-18 | $5.23 | $5.23 | $5.03 | $5.03 | $5.03 | 417 |
| 2023-05-17 | $5.27 | $5.45 | $5.27 | $5.45 | $5.45 | 1,419 |
| 2023-05-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 373 |
| 2023-05-15 | $5.56 | $5.78 | $5.56 | $5.78 | $5.78 | 207 |
| 2023-05-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1 |
| 2023-05-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 25 |
| 2023-05-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 35 |
| 2023-05-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 24 |
| 2023-05-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 34 |
| 2023-05-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 180 |
| 2023-05-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 291 |
| 2023-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 230 |
| 2023-05-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 187 |
| 2023-05-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 71 |
| 2023-04-28 | $6.49 | $6.49 | $6.31 | $6.31 | $6.31 | 4,980 |
| 2023-04-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 48 |
| 2023-04-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 8 |
| 2023-04-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 123 |
| 2023-04-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 87 |
| 2023-04-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 605 |
| 2023-04-20 | $6.95 | $6.95 | $6.65 | $6.77 | $6.77 | 461 |
| 2023-04-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 3 |
| 2023-04-18 | $7.44 | $7.46 | $7.43 | $7.46 | $7.46 | 2,790 |
| 2023-04-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2,046 |
| 2023-04-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 237 |
| 2023-04-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 304 |
| 2023-04-12 | $7.76 | $7.76 | $7.45 | $7.45 | $7.45 | 4,047 |
| 2023-04-11 | $7.30 | $7.70 | $7.30 | $7.70 | $7.70 | 994 |
| 2023-04-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 10 |
| 2023-04-06 | $6.47 | $6.49 | $6.47 | $6.49 | $6.49 | 228 |
| 2023-04-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 93 |
| 2023-04-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 45 |
| 2023-04-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 30 |
| 2023-03-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 123 |
| 2023-03-30 | $7.10 | $7.20 | $7.10 | $7.10 | $7.10 | 504 |
| 2023-03-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 4 |
| 2023-03-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 15 |
| 2023-03-27 | $6.90 | $6.90 | $6.82 | $6.82 | $6.82 | 254 |
| 2023-03-24 | $7.08 | $7.08 | $7.01 | $7.01 | $7.01 | 393 |
| 2023-03-23 | $7.24 | $7.41 | $7.24 | $7.41 | $7.41 | 848 |
| 2023-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2023-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 113 |
| 2023-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2023-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 39 |
| 2023-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2023-03-14 | $6.31 | $6.50 | $6.31 | $6.50 | $6.50 | 1,138 |
| 2023-03-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 323 |
| 2023-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 19 |
| 2023-03-09 | $7.02 | $7.02 | $6.98 | $7.00 | $7.00 | 758 |
| 2023-03-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 9 |
| 2023-03-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 173 |
| 2023-03-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 67 |
| 2023-03-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 35 |
| 2023-03-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 51 |
| 2023-03-01 | $8.11 | $8.12 | $8.11 | $8.12 | $8.12 | 610 |
| 2023-02-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 177 |
| 2023-02-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 92 |
| 2023-02-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 274 |
| 2023-02-23 | $8.19 | $8.39 | $8.19 | $8.39 | $8.39 | 1,151 |
| 2023-02-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 52 |
| 2023-02-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 38 |
| 2023-02-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 51 |
| 2023-02-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 13 |
| 2023-02-15 | $8.07 | $8.14 | $8.06 | $8.14 | $8.14 | 2,047 |
| 2023-02-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 64 |
| 2023-02-13 | $8.50 | $8.58 | $8.50 | $8.58 | $8.58 | 914 |
| 2023-02-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 23 |
| 2023-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 113 |
| 2023-02-08 | $8.44 | $8.57 | $8.40 | $8.40 | $8.40 | 1,821 |
| 2023-02-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 319 |
| 2023-02-06 | $8.60 | $8.60 | $8.55 | $8.55 | $8.55 | 1,040 |
| 2023-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 323 |
| 2023-02-02 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 453 |
| 2023-02-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 46 |
| 2023-01-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 187 |
| 2023-01-30 | $9.37 | $9.50 | $9.37 | $9.50 | $9.50 | 804 |
| 2023-01-27 | $10.20 | $10.34 | $10.20 | $10.34 | $10.34 | 1,134 |
| 2023-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,746 |
| 2023-01-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 212 |
| 2023-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 62 |
| 2023-01-23 | $9.22 | $9.40 | $9.22 | $9.40 | $9.40 | 519 |
| 2023-01-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 320 |
| 2023-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 23 |
| 2023-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 60 |
| 2023-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 362 |
| 2023-01-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 192 |
| 2023-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 118 |
| 2023-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,301 |
| 2023-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2023-01-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 278 |
| 2023-01-06 | $9.38 | $9.90 | $9.38 | $9.82 | $9.82 | 2,309 |
| 2023-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 993 |
| 2023-01-04 | $8.83 | $9.56 | $8.83 | $9.56 | $9.56 | 1,942 |
| 2023-01-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 63 |
| 2022-12-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 97 |
| 2022-12-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 283 |
| 2022-12-28 | $8.46 | $8.71 | $8.46 | $8.71 | $8.71 | 230 |
| 2022-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,172 |
| 2022-12-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 11 |
| 2022-12-22 | $8.77 | $8.81 | $8.50 | $8.81 | $8.81 | 10,923 |
| 2022-12-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 436 |
| 2022-12-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 302 |
| 2022-12-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 62 |
| 2022-12-16 | $9.16 | $9.51 | $9.16 | $9.51 | $9.51 | 1,312 |
| 2022-12-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 370 |
| 2022-12-14 | $8.75 | $8.75 | $8.66 | $8.66 | $8.66 | 941 |
| 2022-12-13 | $8.81 | $8.82 | $8.81 | $8.82 | $8.82 | 412 |
| 2022-12-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 334 |
| 2022-12-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 270 |
| 2022-12-08 | $9.08 | $9.13 | $9.08 | $9.13 | $9.13 | 785 |
| 2022-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 279 |
| 2022-12-06 | $9.83 | $9.83 | $9.41 | $9.51 | $9.51 | 592 |
| 2022-12-05 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 1,191 |
| 2022-12-02 | $8.83 | $9.25 | $8.83 | $9.25 | $9.25 | 643 |
| 2022-12-01 | $9.40 | $9.40 | $9.26 | $9.40 | $9.40 | 1,794 |
| 2022-11-30 | $9.36 | $9.80 | $9.36 | $9.38 | $9.38 | 1,843 |
| 2022-11-29 | $9.92 | $9.92 | $9.65 | $9.78 | $9.78 | 3,587 |
| 2022-11-28 | $9.86 | $10.02 | $9.11 | $9.60 | $9.60 | 10,509 |
| 2022-11-25 | $9.53 | $10.19 | $9.31 | $10.19 | $10.19 | 13,091 |
| 2022-11-23 | $7.51 | $7.80 | $7.51 | $7.80 | $7.80 | 8,603 |
| 2022-11-22 | $7.45 | $7.72 | $7.45 | $7.72 | $7.72 | 1,080 |
| 2022-11-21 | $7.61 | $8.11 | $7.61 | $7.79 | $7.79 | 8,344 |
| 2022-11-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 219 |
| 2022-11-17 | $8.40 | $8.87 | $8.40 | $8.82 | $8.82 | 1,917 |
| 2022-11-16 | $8.56 | $8.75 | $8.48 | $8.59 | $8.59 | 2,440 |
| 2022-11-15 | $10.43 | $10.43 | $9.54 | $10.00 | $10.00 | 24,074 |
| 2022-11-14 | $9.90 | $11.00 | $9.61 | $10.40 | $10.40 | 32,076 |
| 2022-11-11 | $6.91 | $7.24 | $6.87 | $7.24 | $7.24 | 5,746 |
| 2022-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 397 |
| 2022-11-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 293 |
| 2022-11-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 13 |
| 2022-11-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 198 |
| 2022-11-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 535 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 260 |
| 2022-11-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 303 |
| 2022-11-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 198 |
| 2022-10-31 | $3.23 | $3.27 | $3.23 | $3.27 | $3.27 | 1,451 |
| 2022-10-28 | $3.63 | $3.63 | $3.48 | $3.49 | $3.49 | 1,384 |
| 2022-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 695 |
| 2022-10-26 | $4.25 | $4.28 | $4.25 | $4.28 | $4.28 | 853 |
| 2022-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 629 |
| 2022-10-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 279 |
| 2022-10-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 32 |
| 2022-10-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 9 |
| 2022-10-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 31 |
| 2022-10-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20 |
| 2022-10-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 4 |
| 2022-10-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 129 |
| 2022-10-13 | $4.30 | $4.33 | $4.30 | $4.33 | $4.33 | 701 |
| 2022-10-12 | $4.98 | $4.98 | $4.88 | $4.88 | $4.88 | 372 |
| 2022-10-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 13 |
| 2022-10-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 261 |
| 2022-10-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 94 |
| 2022-10-06 | $6.14 | $6.14 | $5.73 | $5.73 | $5.73 | 457 |
| 2022-10-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 109 |
| 2022-10-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 184 |
| 2022-10-03 | $6.06 | $6.23 | $6.06 | $6.23 | $6.23 | 691 |
| 2022-09-30 | $5.51 | $5.60 | $5.51 | $5.60 | $5.60 | 576 |
| 2022-09-29 | $5.49 | $5.49 | $5.23 | $5.47 | $5.47 | 3,316 |
| 2022-09-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 623 |
| 2022-09-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 511 |
| 2022-09-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 76 |
| 2022-09-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 205 |
| 2022-09-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 57 |
| 2022-09-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 51,097 |
| 2022-09-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 91 |
| 2022-09-19 | $7.50 | $7.50 | $7.35 | $7.35 | $7.35 | 593 |
| 2022-09-16 | $7.36 | $7.62 | $7.36 | $7.62 | $7.62 | 2,331 |
| 2022-09-15 | $8.20 | $8.20 | $7.98 | $8.20 | $8.20 | 719 |
| 2022-09-14 | $7.86 | $7.86 | $7.75 | $7.75 | $7.75 | 4,337 |
| 2022-09-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 226 |
| 2022-09-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 200 |
| 2022-09-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 141 |
| 2022-09-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 216 |
| 2022-09-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 54 |
| 2022-09-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 12 |
| 2022-09-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 446 |
| 2022-09-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 47 |
| 2022-08-31 | $7.56 | $7.56 | $7.27 | $7.42 | $7.42 | 10,260 |
| 2022-08-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 510 |
| 2022-08-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 74 |
| 2022-08-26 | $8.69 | $8.69 | $7.90 | $7.90 | $7.90 | 578 |
| 2022-08-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 258 |
| 2022-08-24 | $8.13 | $8.14 | $8.13 | $8.14 | $8.14 | 1,453 |
| 2022-08-23 | $8.46 | $8.46 | $8.21 | $8.21 | $8.21 | 567 |
| 2022-08-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 88 |
| 2022-08-19 | $7.27 | $8.27 | $7.23 | $7.23 | $7.23 | 902 |
| 2022-08-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 146 |
| 2022-08-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 75 |
| 2022-08-16 | $7.81 | $8.16 | $7.78 | $7.78 | $7.78 | 2,296 |
| 2022-08-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 117 |
| 2022-08-12 | $7.31 | $7.81 | $7.31 | $7.81 | $7.81 | 1,134 |
| 2022-08-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 379 |
| 2022-08-10 | $7.67 | $7.67 | $7.66 | $7.66 | $7.66 | 1,553 |
| 2022-08-09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 236 |
| 2022-08-08 | $7.71 | $8.09 | $7.71 | $8.09 | $8.09 | 1,920 |
| 2022-08-05 | $8.76 | $8.76 | $8.36 | $8.36 | $8.36 | 8,840 |
| 2022-08-04 | $8.78 | $8.78 | $8.42 | $8.42 | $8.42 | 18,931 |
| 2022-08-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 7 |
| 2022-08-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 3 |
| 2022-08-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 2 |
| 2022-07-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 22 |
| 2022-07-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 80 |
| 2022-07-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 51 |
| 2022-07-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 15 |
| 2022-07-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 13 |
| 2022-07-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-07-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 241 |
| 2022-06-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-06-15 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 80 |
| 2022-06-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-06-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 209 |
| 2022-06-10 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 13 |
| 2022-06-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 101 |
| 2022-06-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 64 |
| 2022-06-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 1 |
| 2022-06-06 | $15.84 | $15.84 | $15.84 | $15.84 | $15.46 | 4 |
| 2022-06-03 | $15.84 | $15.84 | $15.84 | $15.84 | $15.46 | 0 |
| 2022-06-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.46 | 301 |
| 2022-06-01 | $15.76 | $15.76 | $15.76 | $15.76 | $15.38 | 13 |
| 2022-05-31 | $15.76 | $15.76 | $15.76 | $15.76 | $15.38 | 0 |
| 2022-05-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.38 | 0 |
| 2022-05-26 | $15.41 | $15.76 | $15.41 | $15.76 | $15.38 | 455 |
| 2022-05-25 | $15.66 | $15.66 | $15.66 | $15.66 | $15.29 | 100 |
| 2022-05-24 | $15.81 | $15.81 | $15.81 | $15.81 | $15.43 | 12 |
| 2022-05-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.43 | 149 |
| 2022-05-20 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-19 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-18 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-17 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-16 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 5 |
| 2022-05-13 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-12 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-11 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 1 |
| 2022-05-10 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-09 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-06 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-05 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-04 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-05-03 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 7,088 |
| 2022-05-02 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-29 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-28 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-27 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-26 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-25 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 681 |
| 2022-04-22 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-21 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 0 |
| 2022-04-20 | $18.27 | $18.27 | $18.27 | $18.27 | $17.84 | 681 |
| 2022-04-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.27 | 1 |
| 2022-04-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.27 | 0 |
| 2022-04-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.27 | 0 |
| 2022-04-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.27 | 0 |
| 2022-04-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.27 | 100 |
| 2022-04-11 | $20.81 | $20.81 | $20.81 | $20.81 | $20.31 | 104 |
| 2022-04-08 | $20.81 | $20.81 | $20.81 | $20.81 | $20.31 | 105 |
| 2022-04-07 | $20.88 | $20.88 | $20.88 | $20.88 | $20.38 | 215 |
| 2022-04-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.16 | 100 |
| 2022-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.52 | 6 |
| 2022-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.52 | 1,821 |
| 2022-04-01 | $18.79 | $18.79 | $18.79 | $18.79 | $18.34 | 1 |
| 2022-03-31 | $18.79 | $18.79 | $18.79 | $18.79 | $18.34 | 0 |
| 2022-03-30 | $19.94 | $19.94 | $18.79 | $18.79 | $18.34 | 436 |
| 2022-03-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-25 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-24 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 311 |
| 2022-03-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-18 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-17 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-16 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2022-03-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 311 |
| 2022-03-14 | $13.02 | $13.02 | $13.02 | $13.02 | $12.71 | 298 |
| 2022-03-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.40 | 22 |
| 2022-03-10 | $18.00 | $18.00 | $17.82 | $17.82 | $17.40 | 1,142 |
| 2022-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 84 |
| 2022-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 499 |
| 2022-03-07 | $20.31 | $21.29 | $20.31 | $21.29 | $20.79 | 218 |
| 2022-03-04 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 0 |
| 2022-03-03 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 1 |
| 2022-03-02 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 75 |
| 2022-03-01 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 65 |
| 2022-02-28 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 66 |
| 2022-02-25 | $20.02 | $20.02 | $20.02 | $20.02 | $19.54 | 5 |
| 2022-02-24 | $19.82 | $20.02 | $19.82 | $20.02 | $19.54 | 518 |
| 2022-02-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 61 |
| 2022-02-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 13 |
| 2022-02-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 10 |
| 2022-02-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 10 |
| 2022-02-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 5 |
| 2022-02-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-02-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 10 |
| 2022-02-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 16 |
| 2022-01-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 0 |
| 2022-01-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 77 |
| 2022-01-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 5 |
| 2022-01-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.09 | 167 |
| 2022-01-25 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 22 |
| 2022-01-24 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 65 |
| 2022-01-21 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-20 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-19 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 22 |
| 2022-01-18 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 22 |
| 2022-01-14 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 5 |
| 2022-01-13 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 48 |
| 2022-01-12 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-11 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-10 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-07 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-06 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-05 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-04 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 0 |
| 2022-01-03 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 10 |
| 2021-12-31 | $23.11 | $23.11 | $23.11 | $23.11 | $22.56 | 101 |
| 2021-12-30 | $22.12 | $22.12 | $22.12 | $22.12 | $21.59 | 228 |
| 2021-12-29 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 75 |
| 2021-12-28 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 5 |
| 2021-12-27 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 0 |
| 2021-12-23 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 0 |
| 2021-12-22 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 0 |
| 2021-12-21 | $23.36 | $23.36 | $23.36 | $23.36 | $22.80 | 393 |
| 2021-12-20 | $22.89 | $22.89 | $22.89 | $22.89 | $22.34 | 0 |
| 2021-12-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.34 | 0 |
| 2021-12-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.34 | 200 |
| 2021-12-15 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 8 |
| 2021-12-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 1 |
| 2021-12-07 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-06 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-03 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-12-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 37 |
| 2021-12-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.39 | 0 |
| 2021-11-30 | $21.92 | $21.92 | $21.92 | $21.92 | $21.40 | 100 |
| 2021-11-29 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 24 |
| 2021-11-26 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 0 |
| 2021-11-24 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 0 |
| 2021-11-23 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 3 |
| 2021-11-22 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 0 |
| 2021-11-19 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 95 |
| 2021-11-18 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 0 |
| 2021-11-17 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 94 |
| 2021-11-16 | $23.24 | $23.24 | $23.24 | $23.24 | $22.68 | 0 |
| 2021-11-15 | $23.07 | $23.24 | $23.07 | $23.24 | $22.68 | 333 |
| 2021-11-12 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 2 |
| 2021-11-11 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 0 |
| 2021-11-10 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 2 |
| 2021-11-09 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 50 |
| 2021-11-08 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 16 |
| 2021-11-05 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 8 |
| 2021-11-04 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 0 |
| 2021-11-03 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 13 |
| 2021-11-02 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 104 |
| 2021-11-01 | $23.34 | $23.34 | $23.34 | $23.34 | $22.78 | 104 |
| 2021-10-29 | $23.34 | $23.34 | $23.34 | $23.34 | $22.79 | 273 |
| 2021-10-28 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-27 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-26 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 18 |
| 2021-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 10 |
| 2021-10-21 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 1 |
| 2021-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 20 |
| 2021-10-19 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-18 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 7 |
| 2021-10-15 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-14 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 18 |
| 2021-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-08 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 0 |
| 2021-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $24.50 | 1,009 |
| 2021-10-06 | $24.24 | $24.24 | $24.24 | $24.24 | $23.66 | 1,425 |
| 2021-10-05 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 30 |
| 2021-10-04 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 127 |
| 2021-10-01 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 0 |
| 2021-09-30 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 52 |
| 2021-09-29 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 25 |
| 2021-09-28 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 0 |
| 2021-09-27 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 0 |
| 2021-09-24 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 32 |
| 2021-09-23 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 51 |
| 2021-09-22 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 116 |
| 2021-09-21 | $22.18 | $22.18 | $22.18 | $22.18 | $21.65 | 231 |
| 2021-09-20 | $21.35 | $21.35 | $20.00 | $20.00 | $19.52 | 656 |
| 2021-09-17 | $23.05 | $23.05 | $23.05 | $23.05 | $22.50 | 250 |
| 2021-09-16 | $21.88 | $21.88 | $21.88 | $21.88 | $21.36 | 240 |
| 2021-09-15 | $23.83 | $23.83 | $23.83 | $23.83 | $23.26 | 520 |
| 2021-09-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.60 | 0 |
| 2021-09-13 | $27.25 | $27.25 | $27.25 | $27.25 | $26.60 | 0 |
| 2021-09-10 | $28.25 | $28.25 | $27.25 | $27.25 | $25.83 | 494 |
| 2021-09-09 | $27.47 | $27.47 | $27.47 | $27.47 | $26.04 | 360 |
| 2021-09-08 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-09-07 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-09-03 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-09-02 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-09-01 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 25 |
| 2021-08-31 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 50 |
| 2021-08-30 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-08-27 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 0 |
| 2021-08-26 | $26.13 | $26.13 | $26.13 | $26.13 | $24.77 | 202 |
| 2021-08-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.07 | 397 |
| 2021-08-24 | $27.74 | $27.74 | $27.74 | $27.74 | $26.29 | 0 |
| 2021-08-23 | $27.74 | $27.74 | $27.74 | $27.74 | $26.29 | 0 |
| 2021-08-20 | $27.74 | $27.74 | $27.74 | $27.74 | $26.29 | 18 |
| 2021-08-19 | $27.74 | $27.74 | $27.74 | $27.74 | $26.29 | 0 |
| 2021-08-18 | $27.73 | $27.74 | $27.73 | $27.74 | $26.29 | 379 |
| 2021-08-17 | $28.40 | $28.40 | $28.40 | $28.40 | $26.92 | 0 |
| 2021-08-16 | $28.20 | $28.40 | $28.20 | $28.40 | $26.92 | 1,177 |
| 2021-08-13 | $27.56 | $27.56 | $27.56 | $27.56 | $26.13 | 0 |
| 2021-08-12 | $27.56 | $27.56 | $27.56 | $27.56 | $26.13 | 261 |
| 2021-08-11 | $26.47 | $26.47 | $26.47 | $26.47 | $25.09 | 0 |
| 2021-08-10 | $26.47 | $26.47 | $26.47 | $26.47 | $25.09 | 220 |
| 2021-08-09 | $26.25 | $26.25 | $26.25 | $26.25 | $24.89 | 1 |
| 2021-08-06 | $26.25 | $26.25 | $26.25 | $26.25 | $24.89 | 1 |
| 2021-08-05 | $26.25 | $26.25 | $26.25 | $26.25 | $24.89 | 100 |
| 2021-08-04 | $24.09 | $24.09 | $24.09 | $24.09 | $22.84 | 12,015 |
| 2021-08-03 | $24.09 | $24.09 | $24.09 | $24.09 | $22.84 | 0 |
| 2021-08-02 | $24.09 | $24.09 | $24.09 | $24.09 | $22.84 | 0 |
| 2021-07-30 | $24.09 | $24.09 | $24.09 | $24.09 | $22.84 | 110 |
| 2021-07-29 | $25.89 | $25.92 | $25.89 | $25.92 | $24.57 | 20,408 |
| 2021-07-28 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 0 |
| 2021-07-27 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 11 |
| 2021-07-26 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 0 |
| 2021-07-23 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 0 |
| 2021-07-22 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 0 |
| 2021-07-21 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 0 |
| 2021-07-20 | $25.70 | $25.70 | $25.70 | $25.70 | $24.36 | 1,452 |
| 2021-07-19 | $27.04 | $27.04 | $27.04 | $27.04 | $25.63 | 0 |
| 2021-07-16 | $27.04 | $27.04 | $27.04 | $27.04 | $25.63 | 81 |
| 2021-07-15 | $27.04 | $27.04 | $27.04 | $27.04 | $25.63 | 0 |
| 2021-07-14 | $27.04 | $27.04 | $27.04 | $27.04 | $25.63 | 0 |
| 2021-07-13 | $27.04 | $27.04 | $27.04 | $27.04 | $25.63 | 100 |
| 2021-07-12 | $27.25 | $27.25 | $27.25 | $27.25 | $25.83 | 0 |
| 2021-07-09 | $27.25 | $27.25 | $27.25 | $27.25 | $25.83 | 0 |
| 2021-07-08 | $27.25 | $27.25 | $27.25 | $27.25 | $25.83 | 450 |
| 2021-07-07 | $27.68 | $27.68 | $27.68 | $27.68 | $26.24 | 100 |
| 2021-07-06 | $28.04 | $28.04 | $28.04 | $28.04 | $26.58 | 0 |
| 2021-07-02 | $28.04 | $28.04 | $28.04 | $28.04 | $26.58 | 350 |
| 2021-07-01 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 24 |
| 2021-06-30 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 15 |
| 2021-06-29 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-28 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 26 |
| 2021-06-25 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-24 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-23 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-22 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-21 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-18 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-17 | $30.67 | $30.67 | $30.67 | $30.67 | $29.08 | 0 |
| 2021-06-16 | $30.16 | $30.16 | $30.16 | $30.16 | $28.59 | 115 |
| 2021-06-15 | $30.16 | $30.16 | $30.16 | $30.16 | $28.59 | 0 |
| 2021-06-14 | $30.16 | $30.16 | $30.16 | $30.16 | $28.59 | 115 |
| 2021-06-11 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 6,659 |
| 2021-06-10 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 0 |
| 2021-06-09 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 0 |
| 2021-06-08 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 0 |
| 2021-06-07 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 0 |
| 2021-06-04 | $29.69 | $29.69 | $29.69 | $29.69 | $28.15 | 295 |
| 2021-06-03 | $32.84 | $32.84 | $32.84 | $32.84 | $31.13 | 3 |
| 2021-06-02 | $32.84 | $32.84 | $32.84 | $32.84 | $30.23 | 101 |
| 2021-06-01 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-28 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-27 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-26 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 102 |
| 2021-05-25 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-24 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 1 |
| 2021-05-21 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 10 |
| 2021-05-20 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-19 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-18 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-17 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 11 |
| 2021-05-14 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 17 |
| 2021-05-13 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-12 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 10 |
| 2021-05-11 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 0 |
| 2021-05-10 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 4 |
| 2021-05-07 | $30.10 | $30.10 | $30.10 | $30.10 | $27.71 | 100 |
| 2021-05-06 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 2 |
| 2021-05-05 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 4 |
| 2021-05-04 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 0 |
| 2021-05-03 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 0 |
| 2021-04-30 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 3 |
| 2021-04-29 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 0 |
| 2021-04-28 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 10 |
| 2021-04-27 | $30.93 | $30.93 | $30.93 | $30.93 | $28.48 | 100 |
| 2021-04-26 | $32.10 | $32.10 | $32.10 | $32.10 | $29.55 | 22 |
| 2021-04-23 | $32.10 | $32.10 | $32.10 | $32.10 | $29.55 | 0 |
| 2021-04-22 | $32.10 | $32.10 | $32.10 | $32.10 | $29.55 | 0 |
| 2021-04-21 | $32.10 | $32.10 | $32.10 | $32.10 | $29.55 | 120 |
| 2021-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 16 |
| 2021-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 4 |
| 2021-04-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 52 |
| 2021-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-04-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 5,002 |
| 2021-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 53 |
| 2021-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 50 |
| 2021-03-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 6,576 |
| 2021-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 3 |
| 2021-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 2 |
| 2021-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 2 |
| 2021-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 17 |
| 2021-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 40 |
| 2021-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 27 |
| 2021-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 27 |
| 2021-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 14 |
| 2021-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 80 |
| 2021-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 80 |
| 2021-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1 |
| 2021-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2021-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 200 |
| 2021-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 1,001 |
| 2021-01-28 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 0 |
| 2021-01-27 | $32.00 | $32.00 | $32.00 | $32.00 | $29.46 | 174 |
| 2021-01-26 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-25 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 10 |
| 2021-01-22 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-21 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-20 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-19 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-15 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-14 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-13 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-11 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 68,674 |
| 2021-01-08 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 30 |
| 2021-01-07 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-06 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-05 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2021-01-04 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 50 |
| 2020-12-31 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 1 |
| 2020-12-30 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 11 |
| 2020-12-29 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-28 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-24 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-23 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-22 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-21 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-18 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-17 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-16 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 100 |
| 2020-12-15 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-14 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-11 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-10 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-09 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-08 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-07 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-04 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 0 |
| 2020-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | $29.60 | 100 |
| 2020-12-02 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-12-01 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 2 |
| 2020-11-30 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 28 |
| 2020-11-27 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-25 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-24 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-23 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-20 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-19 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 10 |
| 2020-11-18 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-17 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-16 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-13 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-12 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-11 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-10 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-09 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 3 |
| 2020-11-06 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-05 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-04 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-03 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-11-02 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-10-30 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-10-29 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-10-28 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 12 |
| 2020-10-27 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 0 |
| 2020-10-26 | $31.60 | $31.60 | $31.60 | $31.60 | $29.09 | 100 |
| 2020-10-23 | $31.68 | $31.68 | $31.68 | $31.68 | $29.17 | 250 |
| 2020-10-22 | $31.30 | $31.30 | $31.30 | $31.30 | $28.82 | 0 |
| 2020-10-21 | $31.30 | $31.30 | $31.30 | $31.30 | $28.82 | 0 |
| 2020-10-20 | $31.30 | $31.30 | $31.30 | $31.30 | $28.82 | 632 |
| 2020-10-19 | $31.70 | $31.70 | $31.70 | $31.70 | $29.18 | 0 |
| 2020-10-16 | $31.70 | $31.70 | $31.70 | $31.70 | $29.18 | 0 |
| 2020-10-15 | $31.70 | $31.70 | $31.70 | $31.70 | $29.18 | 0 |
| 2020-10-14 | $31.80 | $31.80 | $31.70 | $31.70 | $29.18 | 800 |
| 2020-10-13 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-12 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-09 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-08 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-07 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-06 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 1 |
| 2020-10-05 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-02 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 0 |
| 2020-10-01 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 139 |
| 2020-09-30 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 1 |
| 2020-09-29 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 19 |
| 2020-09-28 | $29.90 | $29.90 | $29.90 | $29.90 | $27.53 | 4 |
| 2020-09-25 | $30.32 | $30.32 | $29.90 | $29.90 | $27.53 | 650 |
| 2020-09-24 | $30.24 | $30.24 | $30.24 | $30.24 | $27.84 | 0 |
| 2020-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $27.84 | 0 |
| 2020-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $27.84 | 0 |
| 2020-09-21 | $30.24 | $30.24 | $30.24 | $30.24 | $27.84 | 4 |
| 2020-09-18 | $30.24 | $30.24 | $30.24 | $30.24 | $27.84 | 100 |
| 2020-09-17 | $29.23 | $29.23 | $29.23 | $29.23 | $26.91 | 0 |
| 2020-09-16 | $29.23 | $29.23 | $29.23 | $29.23 | $26.91 | 0 |
| 2020-09-15 | $29.23 | $29.23 | $29.23 | $29.23 | $26.91 | 0 |
| 2020-09-14 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-11 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-10 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-09 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 15 |
| 2020-09-08 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-04 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-03 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-02 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-09-01 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-31 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-28 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-27 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-26 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-25 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-24 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-21 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-20 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-19 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-18 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-17 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-14 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-13 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-12 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-11 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-10 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-07 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-06 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 1 |
| 2020-08-05 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-04 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-08-03 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-31 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-30 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-29 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-28 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-27 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-24 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-23 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 5 |
| 2020-07-22 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-21 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-20 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-17 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-16 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-15 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-14 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-13 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-10 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-09 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-08 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 5 |
| 2020-07-07 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-06 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-02 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-07-01 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 0 |
| 2020-06-30 | $29.23 | $29.23 | $29.23 | $29.23 | $26.35 | 150 |
| 2020-06-29 | $32.75 | $32.75 | $32.75 | $32.75 | $29.52 | 0 |
| 2020-06-26 | $32.75 | $32.75 | $32.75 | $32.75 | $29.52 | 0 |
| 2020-06-25 | $32.75 | $32.75 | $32.75 | $32.75 | $29.52 | 0 |
| 2020-06-24 | $32.75 | $32.75 | $32.75 | $32.75 | $29.52 | 150 |
| 2020-06-23 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-22 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-19 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-18 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-17 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-16 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-15 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 5 |
| 2020-06-12 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-11 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 0 |
| 2020-06-10 | $32.90 | $32.90 | $32.90 | $32.90 | $29.65 | 3,136 |
| 2020-06-09 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-06-08 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-06-05 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 20 |
| 2020-06-04 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-06-03 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-06-02 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-06-01 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 0 |
| 2020-05-29 | $30.32 | $30.32 | $30.32 | $30.32 | $27.33 | 100 |
| 2020-05-28 | $29.07 | $29.07 | $29.07 | $29.07 | $25.34 | 0 |
| 2020-05-27 | $29.07 | $29.07 | $29.07 | $29.07 | $25.34 | 0 |
| 2020-05-26 | $29.07 | $29.07 | $29.07 | $29.07 | $25.34 | 0 |
| 2020-05-22 | $29.27 | $29.27 | $29.07 | $29.07 | $25.34 | 516 |
| 2020-05-21 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-20 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-19 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-18 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-15 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-14 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-13 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 49 |
| 2020-05-12 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-11 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-08 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-07 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 70 |
| 2020-05-06 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-05 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-04 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-05-01 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 70 |
| 2020-04-30 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-29 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-28 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-27 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-24 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-23 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-22 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-21 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-20 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 0 |
| 2020-04-17 | $31.70 | $31.70 | $31.70 | $31.70 | $27.63 | 140 |
| 2020-04-16 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 0 |
| 2020-04-15 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 0 |
| 2020-04-14 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 0 |
| 2020-04-13 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 0 |
| 2020-04-09 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 30 |
| 2020-04-08 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 0 |
| 2020-04-07 | $30.75 | $30.75 | $30.75 | $30.75 | $26.80 | 2,811 |
| 2020-04-06 | $30.96 | $30.96 | $30.96 | $30.96 | $26.99 | 0 |
| 2020-04-03 | $30.96 | $30.96 | $30.96 | $30.96 | $26.99 | 100 |
| 2020-04-02 | $29.38 | $29.38 | $29.38 | $29.38 | $25.61 | 0 |
| 2020-04-01 | $29.38 | $29.38 | $29.38 | $29.38 | $25.61 | 0 |
| 2020-03-31 | $29.38 | $29.38 | $29.38 | $29.38 | $25.61 | 205 |
| 2020-03-30 | $28.11 | $28.11 | $28.11 | $28.11 | $24.50 | 0 |
| 2020-03-27 | $28.11 | $28.11 | $28.11 | $28.11 | $24.50 | 0 |
| 2020-03-26 | $28.11 | $28.11 | $28.11 | $28.11 | $24.50 | 0 |
| 2020-03-25 | $28.11 | $28.11 | $28.11 | $28.11 | $24.50 | 0 |
| 2020-03-24 | $28.11 | $28.11 | $28.11 | $28.11 | $24.50 | 200 |
| 2020-03-23 | $28.15 | $28.15 | $28.15 | $28.15 | $24.54 | 250 |
| 2020-03-20 | $31.30 | $31.30 | $31.30 | $31.30 | $27.28 | 0 |
| 2020-03-19 | $31.30 | $31.30 | $31.30 | $31.30 | $27.28 | 3 |
| 2020-03-18 | $31.30 | $31.30 | $31.30 | $31.30 | $27.28 | 0 |
| 2020-03-17 | $31.30 | $31.30 | $31.30 | $31.30 | $27.28 | 0 |
| 2020-03-16 | $31.30 | $31.30 | $31.30 | $31.30 | $27.28 | 0 |
| 2020-03-13 | $31.71 | $31.71 | $31.30 | $31.30 | $27.28 | 2,811 |
| 2020-03-12 | $32.78 | $32.78 | $32.78 | $32.78 | $28.57 | 0 |
| 2020-03-11 | $32.78 | $32.78 | $32.78 | $32.78 | $28.57 | 0 |
| 2020-03-10 | $32.78 | $32.78 | $32.78 | $32.78 | $28.57 | 274 |
| 2020-03-09 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 1,600 |
| 2020-03-06 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-03-05 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-03-04 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-03-03 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 32 |
| 2020-03-02 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-28 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-27 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-26 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-25 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-24 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 25 |
| 2020-02-21 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-20 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 0 |
| 2020-02-19 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 1 |
| 2020-02-18 | $33.93 | $33.93 | $33.93 | $33.93 | $29.57 | 650 |
| 2020-02-14 | $35.28 | $35.28 | $35.28 | $35.28 | $30.75 | 21 |
| 2020-02-13 | $35.28 | $35.28 | $35.28 | $35.28 | $30.75 | 200 |
| 2020-02-12 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-02-11 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-02-10 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 1 |
| 2020-02-07 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 70 |
| 2020-02-06 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-02-05 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 3 |
| 2020-02-04 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 4 |
| 2020-02-03 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-31 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-29 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-28 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-27 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-24 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-23 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-22 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-21 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-17 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-16 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-15 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 1 |
| 2020-01-14 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-13 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-10 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-09 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-08 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-07 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-06 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 20 |
| 2020-01-03 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2020-01-02 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-31 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-30 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-27 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-26 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 15 |
| 2019-12-24 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-23 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-20 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-19 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-18 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 30 |
| 2019-12-17 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-16 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-13 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 15 |
| 2019-12-12 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-11 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-10 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-09 | $35.80 | $35.80 | $35.80 | $35.80 | $31.20 | 0 |
| 2019-12-06 | $35.75 | $35.80 | $35.75 | $35.80 | $31.20 | 2,862 |
| 2019-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-12-04 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-12-03 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-12-02 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-29 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 29 |
| 2019-11-27 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-26 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-25 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-22 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-21 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-20 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-19 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-18 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 1 |
| 2019-11-15 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-14 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-13 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-12 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-11 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-08 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-07 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-06 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-05 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-04 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-11-01 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-31 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-30 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-29 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-28 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-25 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-24 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-23 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-22 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-21 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-18 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-17 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-16 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 1 |
| 2019-10-15 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-14 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-11 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 30 |
| 2019-10-10 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-09 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-08 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-07 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-04 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-03 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-02 | $30.95 | $30.95 | $30.95 | $30.95 | $26.98 | 0 |
| 2019-10-01 | $31.37 | $31.37 | $30.95 | $30.95 | $26.98 | 200 |
| 2019-09-30 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 1 |
| 2019-09-27 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-26 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-25 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-24 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-23 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-20 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-19 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 15 |
| 2019-09-18 | $28.90 | $28.90 | $28.90 | $28.90 | $25.19 | 10 |
| 2019-09-17 | $28.97 | $28.97 | $28.97 | $28.97 | $25.25 | 0 |
| 2019-09-16 | $28.97 | $28.97 | $28.97 | $28.97 | $25.25 | 0 |
| 2019-09-13 | $28.97 | $28.97 | $28.97 | $28.97 | $25.25 | 0 |
| 2019-09-12 | $28.97 | $28.97 | $28.97 | $28.97 | $25.25 | 0 |
| 2019-09-11 | $29.66 | $29.66 | $29.66 | $29.66 | $25.85 | 0 |
| 2019-09-10 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-09-09 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-09-06 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-09-05 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-09-04 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-09-03 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-30 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-29 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-28 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-27 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-26 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-23 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-22 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-21 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-20 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 0 |
| 2019-08-19 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 25 |
| 2019-08-15 | $29.66 | $29.66 | $29.66 | $29.66 | $25.21 | 40 |
| 2019-08-14 | $29.76 | $29.76 | $29.66 | $29.66 | $25.21 | 300 |
| 2019-08-13 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-12 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-09 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-08 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-08-07 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-06 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-05 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-02 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-08-01 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-07-31 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-07-30 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-07-29 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 100 |
| 2019-07-26 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 4 |
| 2019-07-25 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-24 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 50 |
| 2019-07-23 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-22 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-19 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-18 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-17 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-16 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-15 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 60 |
| 2019-07-12 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-11 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-10 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 0 |
| 2019-07-09 | $36.19 | $36.19 | $36.19 | $36.19 | $30.76 | 90 |
| 2019-07-08 | $36.89 | $36.89 | $36.19 | $36.19 | $30.76 | 268 |
| 2019-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-25 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-24 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-21 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-18 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-17 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-14 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-13 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 4 |
| 2019-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 15 |
| 2019-06-03 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-31 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-30 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-29 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-28 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 0 |
| 2019-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $28.05 | 120 |
| 2019-05-22 | $39.37 | $39.37 | $39.37 | $39.37 | $33.46 | 0 |
| 2019-05-21 | $39.37 | $39.37 | $39.37 | $39.37 | $33.46 | 0 |
| 2019-05-20 | $39.37 | $39.37 | $39.37 | $39.37 | $33.46 | 0 |
| 2019-05-17 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 0 |
| 2019-05-16 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 0 |
| 2019-05-15 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 0 |
| 2019-05-14 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 0 |
| 2019-05-13 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 0 |
| 2019-05-10 | $39.37 | $39.37 | $39.37 | $39.37 | $32.57 | 100 |
| 2019-05-09 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-08 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-07 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-06 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-03 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-02 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-05-01 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-04-30 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 0 |
| 2019-04-29 | $41.90 | $41.90 | $41.90 | $41.90 | $34.66 | 120 |
| 2019-04-25 | $41.22 | $41.22 | $41.22 | $41.22 | $34.10 | 0 |
| 2019-04-24 | $41.22 | $41.22 | $41.22 | $41.22 | $34.10 | 0 |
| 2019-04-23 | $41.22 | $41.22 | $41.22 | $41.22 | $34.10 | 102 |
| 2019-04-22 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 0 |
| 2019-04-18 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 0 |
| 2019-04-17 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 0 |
| 2019-04-15 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 0 |
| 2019-04-12 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 0 |
| 2019-04-11 | $40.61 | $40.61 | $40.61 | $40.61 | $33.60 | 100 |
| 2019-04-10 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-09 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-08 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-05 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-04 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-03 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-02 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-04-01 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-03-29 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-03-28 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-03-27 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 0 |
| 2019-03-26 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 4 |
| 2019-03-25 | $37.01 | $37.01 | $37.01 | $37.01 | $30.62 | 204 |
| 2019-03-22 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-21 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 4 |
| 2019-03-20 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-18 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-14 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-13 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-12 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-11 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-08 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-07 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-06 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-05 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-04 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-03-01 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-28 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-27 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-26 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-20 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-15 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 0 |
| 2019-02-14 | $33.99 | $33.99 | $33.99 | $33.99 | $28.12 | 100 |
| 2019-02-13 | $34.49 | $34.49 | $34.49 | $34.49 | $28.53 | 0 |
| 2019-02-12 | $34.49 | $34.49 | $34.49 | $34.49 | $28.53 | 0 |
| 2019-02-11 | $34.49 | $34.49 | $34.49 | $34.49 | $28.53 | 0 |
| 2019-02-08 | $34.49 | $34.49 | $34.49 | $34.49 | $28.53 | 0 |
| 2019-02-07 | $34.49 | $34.49 | $34.49 | $34.49 | $28.53 | 110 |
| 2019-02-06 | $35.38 | $35.38 | $35.38 | $35.38 | $29.27 | 11 |
| 2019-02-05 | $35.38 | $35.38 | $35.38 | $35.38 | $29.27 | 204 |
| 2019-02-04 | $35.38 | $35.38 | $35.38 | $35.38 | $29.27 | 166 |
| 2019-02-01 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-31 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-30 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-29 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-28 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-25 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-24 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 0 |
| 2019-01-23 | $32.15 | $32.15 | $32.15 | $32.15 | $26.60 | 100 |
| 2019-01-22 | $30.49 | $30.49 | $30.49 | $30.49 | $25.23 | 10 |
| 2019-01-18 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-17 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-16 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-15 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-14 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-11 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-10 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-09 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-08 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-07 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-04 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2019-01-03 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-27 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-26 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-24 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-21 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-20 | $30.49 | $30.49 | $30.49 | $30.49 | $25.22 | 0 |
| 2018-12-18 | $30.49 | $30.49 | $30.49 | $30.49 | $25.23 | 9,182 |
| 2018-12-14 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-13 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-12 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-11 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-10 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-07 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-12-04 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 65 |
| 2018-12-03 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-30 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-29 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-28 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-27 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-26 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-21 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-20 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-19 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-16 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-15 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-14 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 4 |
| 2018-11-13 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-12 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-09 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-08 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-07 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-06 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-05 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 14 |
| 2018-11-02 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-11-01 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-31 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-30 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-29 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-26 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-25 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-24 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-23 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-22 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 5 |
| 2018-10-19 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 0 |
| 2018-10-18 | $25.98 | $25.98 | $25.98 | $25.98 | $21.49 | 200 |
| 2018-10-17 | $25.97 | $25.97 | $25.97 | $25.97 | $21.48 | 0 |
| 2018-10-16 | $25.97 | $25.97 | $25.97 | $25.97 | $21.48 | 200 |
| 2018-10-15 | $29.13 | $29.13 | $29.13 | $29.13 | $24.10 | 0 |
| 2018-10-12 | $29.13 | $29.13 | $29.13 | $29.13 | $24.10 | 0 |
| 2018-10-11 | $29.13 | $29.13 | $29.13 | $29.13 | $24.10 | 14 |
| 2018-10-10 | $29.13 | $29.13 | $29.13 | $29.13 | $24.10 | 200 |
| 2018-10-09 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 2 |
| 2018-10-08 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-10-05 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-10-04 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-10-03 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-10-02 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-10-01 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-28 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 19 |
| 2018-09-27 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-26 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-25 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 14 |
| 2018-09-24 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-21 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 100 |
| 2018-09-20 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-19 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-18 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-17 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-14 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-13 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-12 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-11 | $35.43 | $35.43 | $35.43 | $35.43 | $29.31 | 0 |
| 2018-09-10 | $35.43 | $35.43 | $35.43 | $35.43 | $28.80 | 0 |
| 2018-09-07 | $35.43 | $35.43 | $35.43 | $35.43 | $28.80 | 29 |
| 2018-09-06 | $35.43 | $35.43 | $35.43 | $35.43 | $28.80 | 100 |
| 2018-09-05 | $36.47 | $36.47 | $36.47 | $36.47 | $29.65 | 0 |
| 2018-09-04 | $36.47 | $36.47 | $36.47 | $36.47 | $29.65 | 0 |
| 2018-08-31 | $36.47 | $36.47 | $36.47 | $36.47 | $29.65 | 0 |
| 2018-08-30 | $36.47 | $36.47 | $36.47 | $36.47 | $29.65 | 0 |
| 2018-08-29 | $36.47 | $36.47 | $36.47 | $36.47 | $29.65 | 100 |
| 2018-08-28 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-27 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 5 |
| 2018-08-24 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-23 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-22 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 5 |
| 2018-08-21 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-20 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-17 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 97 |
| 2018-08-16 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 0 |
| 2018-08-15 | $35.07 | $35.07 | $35.07 | $35.07 | $28.51 | 100 |
| 2018-08-14 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-13 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-10 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-09 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-08 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-07 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-06 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-03 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-02 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-08-01 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-07-31 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 0 |
| 2018-07-30 | $39.17 | $39.17 | $39.17 | $39.17 | $31.84 | 700 |
| 2018-07-27 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-26 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-25 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 95 |
| 2018-07-24 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 20 |
| 2018-07-23 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-20 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-19 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-18 | $47.01 | $47.01 | $47.01 | $47.01 | $38.22 | 0 |
| 2018-07-17 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-16 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-13 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-12 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-11 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-10 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-09 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-06 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-05 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 325 |
| 2018-07-03 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-07-02 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 5 |
| 2018-06-29 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-06-28 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 110 |
| 2018-06-27 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 2 |
| 2018-06-26 | $47.01 | $47.01 | $47.01 | $47.01 | $35.48 | 0 |
| 2018-06-25 | $48.50 | $48.50 | $47.01 | $47.01 | $35.48 | 400 |
| 2018-06-22 | $51.15 | $51.15 | $51.15 | $51.15 | $38.60 | 0 |
| 2018-06-21 | $51.15 | $51.15 | $51.15 | $51.15 | $38.60 | 0 |
| 2018-06-20 | $51.15 | $51.15 | $51.15 | $51.15 | $38.60 | 100 |
| 2018-06-19 | $53.60 | $53.60 | $53.60 | $53.60 | $40.45 | 0 |
| 2018-06-18 | $53.60 | $53.60 | $53.60 | $53.60 | $40.45 | 0 |
| 2018-06-15 | $53.60 | $53.60 | $53.60 | $53.60 | $40.45 | 0 |
| 2018-06-14 | $53.60 | $53.60 | $53.60 | $53.60 | $40.45 | 600 |
| 2018-06-13 | $56.99 | $56.99 | $56.99 | $56.99 | $43.01 | 0 |
| 2018-06-12 | $56.99 | $56.99 | $56.99 | $56.99 | $43.01 | 0 |
| 2018-06-11 | $56.99 | $56.99 | $56.99 | $56.99 | $43.01 | 0 |
| 2018-06-08 | $56.99 | $56.99 | $56.99 | $56.99 | $43.01 | 750 |
| 2018-06-07 | $53.07 | $53.07 | $53.07 | $53.07 | $40.05 | 0 |
| 2018-06-06 | $53.07 | $53.07 | $53.07 | $53.07 | $40.05 | 2 |
| 2018-06-05 | $53.07 | $53.07 | $53.07 | $53.07 | $40.05 | 0 |
| 2018-06-04 | $53.07 | $53.07 | $53.07 | $53.07 | $40.05 | 100 |
| 2018-06-01 | $50.20 | $50.20 | $50.20 | $50.20 | $37.88 | 0 |
| 2018-05-31 | $50.20 | $50.20 | $50.20 | $50.20 | $37.88 | 0 |
| 2018-05-30 | $50.20 | $50.20 | $50.20 | $50.20 | $37.88 | 0 |
| 2018-05-29 | $50.20 | $50.20 | $50.20 | $50.20 | $37.88 | 199 |
| 2018-05-25 | $51.57 | $51.57 | $51.57 | $51.57 | $38.92 | 20 |
| 2018-05-24 | $50.63 | $50.63 | $50.63 | $50.63 | $38.21 | 0 |
| 2018-05-23 | $51.57 | $51.57 | $51.57 | $51.57 | $38.92 | 0 |
| 2018-05-22 | $51.57 | $51.57 | $51.57 | $51.57 | $38.92 | 0 |
| 2018-05-21 | $51.57 | $51.57 | $51.57 | $51.57 | $38.92 | 60 |
| 2018-05-18 | $51.57 | $51.57 | $51.57 | $51.57 | $38.23 | 0 |
| 2018-05-17 | $51.57 | $51.57 | $51.57 | $51.57 | $38.23 | 0 |
| 2018-05-16 | $51.57 | $51.57 | $51.57 | $51.57 | $38.23 | 0 |
| 2018-05-15 | $51.57 | $51.57 | $51.57 | $51.57 | $38.23 | 0 |
| 2018-05-14 | $51.62 | $51.62 | $51.57 | $51.57 | $38.23 | 1,720 |
| 2018-05-11 | $49.90 | $49.90 | $49.90 | $49.90 | $36.99 | 0 |
| 2018-05-10 | $49.90 | $49.90 | $49.90 | $49.90 | $36.99 | 0 |
| 2018-05-09 | $49.90 | $49.90 | $49.90 | $49.90 | $36.99 | 10 |
| 2018-05-08 | $49.90 | $49.90 | $49.90 | $49.90 | $36.99 | 0 |
| 2018-05-07 | $49.90 | $49.90 | $49.90 | $49.90 | $36.99 | 200 |
| 2018-05-04 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-05-03 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-05-02 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-05-01 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-30 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-27 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-26 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-25 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-24 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-23 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-20 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 31 |
| 2018-04-19 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-18 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-17 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-16 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 13 |
| 2018-04-13 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-12 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-11 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-10 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 5 |
| 2018-04-09 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 5 |
| 2018-04-06 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-05 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-04 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 0 |
| 2018-04-03 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 25 |
| 2018-04-02 | $51.83 | $51.83 | $51.83 | $51.83 | $38.42 | 100 |
| 2018-03-29 | $52.47 | $52.47 | $52.47 | $52.47 | $38.89 | 0 |
| 2018-03-28 | $52.47 | $52.47 | $52.47 | $52.47 | $38.89 | 0 |
| 2018-03-27 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 210 |
| 2018-03-26 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 100 |
| 2018-03-23 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 0 |
| 2018-03-22 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 0 |
| 2018-03-21 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 0 |
| 2018-03-20 | $52.70 | $52.70 | $52.70 | $52.70 | $39.06 | 200 |
| 2018-03-19 | $51.90 | $51.90 | $51.90 | $51.90 | $38.47 | 13 |
| 2018-03-16 | $50.27 | $51.90 | $50.27 | $51.90 | $38.47 | 200 |
| 2018-03-15 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-14 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-13 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-12 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 2 |
| 2018-03-09 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 15 |
| 2018-03-08 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-07 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-06 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-05 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-02 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 0 |
| 2018-03-01 | $44.95 | $44.95 | $44.95 | $44.95 | $33.32 | 100 |
| 2018-02-28 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-27 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-26 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-23 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-22 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-21 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 0 |
| 2018-02-20 | $44.26 | $44.26 | $44.26 | $44.26 | $32.81 | 200 |
| 2018-02-16 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 40 |
| 2018-02-15 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 24 |
| 2018-02-14 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 10 |
| 2018-02-13 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 0 |
| 2018-02-12 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 0 |
| 2018-02-09 | $45.29 | $45.29 | $45.29 | $45.29 | $33.57 | 0 |
| 2018-02-08 | $46.38 | $46.38 | $45.29 | $45.29 | $33.57 | 292 |
| 2018-02-07 | $49.59 | $49.59 | $49.59 | $49.59 | $36.76 | 0 |
| 2018-02-06 | $49.59 | $49.59 | $49.59 | $49.59 | $36.76 | 0 |
| 2018-02-05 | $51.81 | $51.81 | $49.59 | $49.59 | $36.76 | 340 |
| 2018-02-02 | $53.56 | $53.56 | $53.56 | $53.56 | $39.70 | 10 |
| 2018-02-01 | $53.56 | $53.56 | $53.56 | $53.56 | $39.70 | 0 |
| 2018-01-31 | $53.56 | $53.56 | $53.56 | $53.56 | $39.70 | 0 |
| 2018-01-30 | $53.56 | $53.56 | $53.56 | $53.56 | $39.70 | 200 |
| 2018-01-29 | $54.80 | $54.80 | $54.80 | $54.80 | $40.62 | 3 |
| 2018-01-26 | $54.80 | $54.80 | $54.80 | $54.80 | $40.62 | 10 |
| 2018-01-25 | $54.80 | $54.80 | $54.80 | $54.80 | $40.62 | 50 |
| 2018-01-24 | $54.80 | $54.80 | $54.80 | $54.80 | $40.62 | 15 |
| 2018-01-23 | $54.80 | $54.80 | $54.80 | $54.80 | $40.62 | 128 |
| 2018-01-22 | $54.08 | $54.08 | $54.08 | $54.08 | $40.09 | 0 |
| 2018-01-19 | $54.08 | $54.08 | $54.08 | $54.08 | $40.09 | 0 |
| 2018-01-18 | $54.08 | $54.08 | $54.08 | $54.08 | $40.09 | 0 |
| 2018-01-17 | $56.49 | $56.49 | $54.08 | $54.08 | $40.09 | 604 |
| 2018-01-16 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-12 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-11 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-10 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 10 |
| 2018-01-09 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-08 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 51 |
| 2018-01-05 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-04 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-03 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2018-01-02 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2017-12-29 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 0 |
| 2017-12-28 | $48.68 | $48.68 | $48.68 | $48.68 | $36.08 | 120 |
| 2017-12-27 | $44.98 | $44.98 | $44.98 | $44.98 | $33.34 | 240 |
| 2017-12-26 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-22 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-21 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-20 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-19 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-18 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-15 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-14 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-13 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-12 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-11 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 229 |
| 2017-12-08 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-07 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-06 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 0 |
| 2017-12-05 | $42.79 | $42.79 | $42.79 | $42.79 | $31.72 | 71 |
| 2017-12-04 | $41.95 | $42.79 | $41.95 | $42.79 | $31.72 | 500 |
| 2017-12-01 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 30 |
| 2017-11-30 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-29 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 30 |
| 2017-11-28 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-27 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 50 |
| 2017-11-24 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-22 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 20 |
| 2017-11-21 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-20 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-17 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 0 |
| 2017-11-16 | $41.72 | $41.72 | $41.72 | $41.72 | $30.92 | 100 |
| 2017-11-15 | $40.95 | $40.95 | $40.95 | $40.95 | $30.35 | 0 |
| 2017-11-14 | $40.95 | $40.95 | $40.95 | $40.95 | $30.35 | 700 |
| 2017-11-13 | $40.80 | $40.80 | $40.80 | $40.80 | $30.24 | 240 |
| 2017-11-10 | $40.20 | $40.60 | $40.04 | $40.60 | $30.09 | 2,560 |
| 2017-11-09 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-08 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-07 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-06 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-03 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-02 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-11-01 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 0 |
| 2017-10-31 | $39.93 | $39.93 | $39.93 | $39.93 | $29.60 | 146 |
| 2017-10-30 | $42.61 | $42.61 | $42.61 | $42.61 | $31.58 | 0 |
| 2017-10-27 | $42.61 | $42.61 | $42.61 | $42.61 | $31.58 | 0 |
| 2017-10-26 | $42.61 | $42.61 | $42.61 | $42.61 | $31.58 | 0 |
| 2017-10-25 | $42.61 | $42.61 | $42.61 | $42.61 | $31.58 | 200 |
| 2017-10-24 | $43.71 | $43.71 | $43.71 | $43.71 | $32.40 | 100 |
| 2017-10-23 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-20 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-19 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-18 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-17 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-16 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-13 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-12 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-11 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-10 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-09 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-06 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-05 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-04 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-10-03 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 20 |
| 2017-10-02 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 0 |
| 2017-09-29 | $40.06 | $40.06 | $40.06 | $40.06 | $29.69 | 100 |
| 2017-09-28 | $40.79 | $40.79 | $40.79 | $40.79 | $30.23 | 0 |
| 2017-09-27 | $40.79 | $40.79 | $40.79 | $40.79 | $30.23 | 0 |
| 2017-09-26 | $40.79 | $40.79 | $40.79 | $40.79 | $30.23 | 0 |
| 2017-09-25 | $40.86 | $40.86 | $40.58 | $40.79 | $30.23 | 400 |
| 2017-09-22 | $31.57 | $31.57 | $31.57 | $31.57 | $23.40 | 0 |
| 2017-09-21 | $31.57 | $31.57 | $31.57 | $31.57 | $23.40 | 0 |
| 2017-09-20 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-19 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-18 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-15 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-14 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-13 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-12 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-11 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-08 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-07 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-06 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-05 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-09-01 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-31 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-30 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-29 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-28 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-25 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-24 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-23 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-22 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-21 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-18 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-17 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-16 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-15 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-14 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-11 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 0 |
| 2017-08-10 | $31.57 | $31.57 | $31.57 | $31.57 | $23.03 | 1,500 |
| 2017-08-09 | $31.76 | $31.76 | $31.76 | $31.76 | $23.16 | 100 |
| 2017-08-08 | $33.09 | $33.09 | $33.09 | $33.09 | $24.13 | 0 |
| 2017-08-07 | $33.09 | $33.09 | $33.09 | $33.09 | $24.13 | 0 |
| 2017-08-04 | $33.09 | $33.09 | $33.09 | $33.09 | $24.13 | 0 |
| 2017-08-03 | $33.09 | $33.09 | $33.09 | $33.09 | $24.13 | 100 |
| 2017-08-02 | $33.96 | $33.96 | $33.96 | $33.96 | $24.77 | 0 |
| 2017-08-01 | $33.96 | $33.96 | $33.96 | $33.96 | $24.77 | 0 |
| 2017-07-31 | $33.96 | $33.96 | $33.96 | $33.96 | $24.77 | 0 |
| 2017-07-28 | $33.96 | $33.96 | $33.96 | $33.96 | $24.77 | 0 |
| 2017-07-27 | $33.96 | $33.96 | $33.96 | $33.96 | $24.77 | 100 |
| 2017-07-26 | $31.83 | $31.83 | $31.83 | $31.83 | $23.22 | 1,365 |
| 2017-07-25 | $32.31 | $32.31 | $32.31 | $32.31 | $23.57 | 0 |
| 2017-07-24 | $32.31 | $32.31 | $32.31 | $32.31 | $23.57 | 0 |
| 2017-07-21 | $32.31 | $32.31 | $32.31 | $32.31 | $23.57 | 0 |
| 2017-07-20 | $32.31 | $32.31 | $32.31 | $32.31 | $23.57 | 100 |
| 2017-07-19 | $29.15 | $29.15 | $29.15 | $29.15 | $21.26 | 0 |
| 2017-07-18 | $29.15 | $29.15 | $29.15 | $29.15 | $21.26 | 0 |
| 2017-07-17 | $29.15 | $29.15 | $29.15 | $29.15 | $21.26 | 0 |
| 2017-07-14 | $29.15 | $29.15 | $29.15 | $29.15 | $21.26 | 0 |
| 2017-07-13 | $29.15 | $29.15 | $29.15 | $29.15 | $21.26 | 0 |
| 2017-07-12 | $29.15 | $29.15 | $29.15 | $29.15 | $20.94 | 160 |
| 2017-07-11 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 0 |
| 2017-07-10 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 0 |
| 2017-07-07 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 3 |
| 2017-07-06 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 0 |
| 2017-07-05 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 15 |
| 2017-07-03 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 100 |
| 2017-06-30 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 0 |
| 2017-06-29 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 100 |
| 2017-06-28 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 50 |
| 2017-06-27 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 4 |
| 2017-06-26 | $28.39 | $28.39 | $28.39 | $28.39 | $20.40 | 0 |
| 2017-06-23 | $28.21 | $28.39 | $28.21 | $28.39 | $20.40 | 2,200 |
| 2017-06-22 | $28.82 | $28.82 | $28.82 | $28.82 | $20.71 | 0 |
| 2017-06-21 | $28.82 | $28.82 | $28.82 | $28.82 | $20.71 | 57 |
| 2017-06-20 | $28.82 | $28.82 | $28.82 | $28.82 | $20.71 | 0 |
| 2017-06-19 | $28.82 | $28.82 | $28.82 | $28.82 | $20.71 | 1,500 |
| 2017-06-16 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 49 |
| 2017-06-15 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-14 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-13 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 8 |
| 2017-06-12 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 4 |
| 2017-06-09 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-08 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-07 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 62 |
| 2017-06-06 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 4 |
| 2017-06-05 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-02 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-06-01 | $29.82 | $29.82 | $29.82 | $29.82 | $21.43 | 0 |
| 2017-05-31 | $29.13 | $29.82 | $29.13 | $29.82 | $21.43 | 204 |
| 2017-05-30 | $27.82 | $27.82 | $27.82 | $27.82 | $19.99 | 100 |
| 2017-05-26 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 0 |
| 2017-05-25 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 4 |
| 2017-05-24 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 0 |
| 2017-05-23 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 8 |
| 2017-05-22 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 0 |
| 2017-05-19 | $25.03 | $25.03 | $25.03 | $25.03 | $17.98 | 0 |
| 2017-05-18 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-17 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-16 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-15 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-12 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-11 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-09 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-08 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-05 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-04 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-03 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-02 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-05-01 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-04-28 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-04-27 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-04-26 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-04-25 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 0 |
| 2017-04-24 | $25.03 | $25.03 | $25.03 | $25.03 | $17.76 | 172 |
| 2017-04-21 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-20 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-18 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-17 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-13 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-12 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-11 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-10 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-07 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-05 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-04 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-04-03 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-31 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-30 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-29 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-28 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-27 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-24 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-23 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-22 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-21 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-20 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-17 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-16 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-15 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-14 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-13 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-10 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-09 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-08 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-07 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-06 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-03 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-02 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-03-01 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-28 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-27 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-24 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-23 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-22 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-21 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-17 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-16 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-15 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-14 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-13 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-10 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-09 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-08 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-07 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-06 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-03 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-02 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-02-01 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-31 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-30 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-27 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-26 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-25 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-24 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-23 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-20 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-19 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-18 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-17 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-13 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-12 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-11 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-10 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-09 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-06 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-05 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-04 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2017-01-03 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2016-12-30 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2016-12-29 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2016-12-28 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 0 |
| 2016-12-27 | $13.92 | $13.92 | $13.92 | $13.92 | $9.88 | 2,850 |
| 2016-12-23 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-22 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-21 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-20 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-16 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-15 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-14 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-13 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-12 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-09 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-08 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-07 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-06 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-05 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-02 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-12-01 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-30 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-29 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-28 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-23 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 0 |
| 2016-11-22 | $12.93 | $12.93 | $12.93 | $12.93 | $9.17 | 2,850 |
| 2016-11-21 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-18 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-17 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-16 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-15 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-14 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-11 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-10 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-09 | $13.51 | $13.51 | $13.51 | $13.51 | $9.58 | 0 |
| 2016-11-08 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 300 |
| 2016-11-07 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-11-04 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-11-03 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-11-02 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-11-01 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-31 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-28 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-27 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-26 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-25 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-20 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-19 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-18 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-17 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-14 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-13 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-12 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-11 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-10 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-07 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-06 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-05 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-04 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-10-03 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-09-30 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-09-29 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-09-28 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-09-27 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 0 |
| 2016-09-26 | $13.51 | $13.51 | $13.51 | $13.51 | $9.34 | 600 |
| 2016-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-14 | $10.04 | $10.04 | $10.04 | $10.04 | $6.94 | 0 |
| 2016-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-12 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-09 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-08 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-06 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-09-01 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-30 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 0 |
| 2016-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $6.79 | 50 |
| 2016-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-14 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-13 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.93 | 0 |
| 2016-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-27 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-20 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $6.77 | 0 |
| 2016-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 0 |
| 2016-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $6.63 | 200 |
| 2016-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $6.34 | 0 |
| 2016-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $6.34 | 0 |
| 2016-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $6.34 | 200 |
| 2016-04-05 | $10.01 | $10.01 | $10.01 | $10.01 | $6.47 | 0 |
| 2016-04-04 | $10.01 | $10.01 | $10.01 | $10.01 | $6.47 | 0 |
| 2016-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $6.47 | 0 |
| 2016-03-31 | $10.02 | $10.02 | $10.01 | $10.01 | $6.47 | 573 |
| 2016-03-30 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-24 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-23 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-22 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-21 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-17 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 0 |
| 2016-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 30 |
| 2016-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $6.44 | 5,000 |
| 2016-03-01 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-29 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-26 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-25 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 30 |
| 2016-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 30 |
| 2016-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-19 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-18 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 0 |
| 2016-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $6.27 | 185 |
| 2016-02-12 | $9.38 | $9.38 | $9.38 | $9.38 | $6.07 | 0 |
| 2016-02-11 | $9.38 | $9.38 | $9.38 | $9.38 | $6.07 | 100 |
| 2016-02-10 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-09 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-08 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-05 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-04 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-03 | $9.66 | $9.66 | $9.66 | $9.66 | $6.25 | 0 |
| 2016-02-02 | $9.63 | $9.66 | $9.63 | $9.66 | $6.25 | 25,000 |
| 2016-02-01 | $9.47 | $9.47 | $9.47 | $9.47 | $6.12 | 0 |
| 2016-01-29 | $9.47 | $9.47 | $9.47 | $9.47 | $6.12 | 100 |
| 2016-01-28 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-27 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-15 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 50 |
| 2016-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-08 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2016-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-24 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-18 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-17 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-11 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-04 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 0 |
| 2015-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $6.29 | 2,400 |
| 2015-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-27 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-25 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-24 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-23 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-20 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-19 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-18 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 20 |
| 2015-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-16 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-13 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-12 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-06 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-05 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-04 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-11-02 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-30 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-29 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-26 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-23 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-22 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-19 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-16 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-09 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-08 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-05 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-02 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-10-01 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-30 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-25 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-24 | $9.09 | $9.09 | $9.09 | $9.09 | $5.88 | 0 |
| 2015-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-21 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-18 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-17 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-15 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-14 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-11 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-10 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-09 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-04 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
| 2015-09-03 | $9.31 | $9.31 | $9.31 | $9.31 | $5.88 | 0 |
Country Garden Holdings Co. Ltd (CTRYY) News Headlines
Recent Country Garden Holdings Co. Ltd (CTRYY) News
Similar Companies to Country Garden Holdings Co. Ltd (CTRYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |