Continental AG (CTTAF) Exchange: PINK

  1. Overview
  2. Continental AG (CTTAF)

Data as of Aug. 21, 2025

$88.86 ($-0.48) -0.54%

Continental AG - Daily Information
Click for more stock information on Continental AG.
Daily Information Data
Date Aug. 21, 2025
Open $88.66
Previous Close $88.86
High $88.91
Low $85.93
Adjusted Open $88.66
Previous Adjusted Close $88.86
Adjusted High $88.91
Adjusted Low $85.93

About Continental AG (CTTAF)

Contl Ag Ord

Invest in Continental AG (CTTAF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Continental AG (CTTAF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $88.66 $88.91 $85.93 $88.86 $88.86 211
2025-08-20 $89.09 $89.34 $86.37 $89.34 $89.34 125
2025-08-19 $89.77 $89.97 $88.57 $89.77 $89.77 284
2025-08-18 $87.79 $87.79 $84.97 $87.46 $87.46 55
2025-08-15 $87.29 $89.52 $87.29 $89.32 $89.32 265
2025-08-14 $88.06 $88.19 $85.51 $85.51 $85.51 89
2025-08-13 $87.23 $88.12 $85.13 $85.13 $85.13 263
2025-08-12 $87.67 $88.50 $85.03 $88.17 $88.17 345
2025-08-11 $83.21 $86.50 $83.21 $84.63 $84.63 599
2025-08-08 $85.68 $87.18 $84.50 $87.18 $87.18 233
2025-08-07 $86.94 $86.94 $83.99 $86.59 $86.59 157
2025-08-06 $85.46 $85.66 $82.73 $85.19 $85.19 128
2025-08-05 $86.23 $86.44 $83.08 $86.37 $86.37 477
2025-08-04 $86.66 $86.66 $85.84 $85.84 $85.84 518
2025-08-01 $85.67 $85.88 $82.79 $85.81 $85.81 207
2025-07-31 $87.95 $88.08 $84.69 $84.69 $84.69 1,155
2025-07-30 $89.10 $89.10 $85.52 $88.14 $88.14 142
2025-07-29 $89.87 $90.13 $87.36 $90.08 $90.08 832
2025-07-28 $89.85 $89.85 $86.37 $86.37 $86.37 277
2025-07-25 $91.67 $91.67 $87.77 $88.52 $88.52 331
2025-07-24 $91.66 $91.66 $87.41 $91.37 $91.37 350
2025-07-23 $90.57 $90.96 $88.19 $90.96 $90.96 80
2025-07-22 $88.83 $89.22 $86.22 $89.22 $89.22 196
2025-07-21 $89.08 $89.31 $86.36 $89.29 $89.29 200
2025-07-18 $89.68 $89.68 $88.41 $88.41 $88.41 125
2025-07-17 $89.69 $89.69 $86.64 $89.63 $89.63 260
2025-07-16 $89.00 $89.46 $89.00 $89.34 $89.34 92
2025-07-15 $87.07 $90.24 $87.07 $89.62 $89.62 1,496
2025-07-14 $90.82 $90.82 $87.08 $87.09 $87.09 71
2025-07-11 $92.00 $92.00 $91.89 $91.89 $91.89 125
2025-07-10 $92.82 $92.96 $89.82 $92.73 $92.73 200
2025-07-09 $93.07 $93.07 $89.35 $92.04 $92.04 284
2025-07-08 $89.95 $91.01 $89.95 $91.01 $91.01 231
2025-07-07 $88.06 $89.63 $86.34 $89.13 $89.13 129
2025-07-03 $90.32 $90.34 $87.18 $89.96 $89.96 65
2025-07-02 $90.01 $90.01 $87.27 $89.70 $89.70 65
2025-07-01 $88.93 $88.93 $86.00 $88.93 $88.93 545
2025-06-30 $87.48 $88.61 $85.59 $88.61 $88.61 142
2025-06-27 $86.39 $87.96 $85.21 $85.31 $85.31 152
2025-06-26 $79.88 $84.64 $79.88 $81.93 $81.93 2,713
2025-06-25 $84.06 $84.06 $83.66 $83.95 $83.95 83
2025-06-24 $85.46 $85.46 $82.18 $85.01 $85.01 190
2025-06-23 $87.33 $87.33 $84.21 $84.21 $84.21 997
2025-06-20 $84.68 $84.90 $84.18 $84.18 $84.18 31
2025-06-18 $87.53 $87.70 $87.32 $87.32 $87.32 334
2025-06-17 $89.86 $89.86 $86.40 $88.56 $88.56 341
2025-06-16 $91.05 $91.86 $87.66 $87.66 $87.66 1,471
2025-06-13 $89.54 $90.10 $87.01 $89.72 $89.72 211
2025-06-12 $87.77 $92.27 $87.77 $91.91 $91.91 246
2025-06-11 $89.93 $89.93 $86.76 $89.66 $89.66 750
2025-06-10 $88.98 $89.35 $86.50 $89.35 $89.35 519
2025-06-09 $85.62 $88.76 $85.62 $88.76 $88.76 231
2025-06-06 $88.45 $88.45 $85.34 $88.27 $88.27 329
2025-06-05 $88.60 $88.92 $88.60 $88.64 $88.64 255
2025-06-04 $85.81 $88.61 $85.69 $88.49 $88.49 527
2025-06-03 $86.93 $87.87 $85.05 $85.57 $85.57 419
2025-06-02 $87.45 $88.05 $85.27 $88.05 $88.05 83
2025-05-30 $89.28 $89.28 $89.28 $89.28 $89.28 58
2025-05-29 $89.20 $89.20 $89.14 $89.14 $89.14 188
2025-05-28 $86.09 $86.09 $85.81 $85.81 $85.81 12
2025-05-27 $85.30 $87.87 $84.93 $87.83 $87.83 100
2025-05-23 $85.71 $85.71 $85.63 $85.63 $85.63 47
2025-05-22 $86.77 $88.30 $85.45 $88.30 $88.30 59
2025-05-21 $89.30 $89.43 $86.33 $86.33 $86.33 166
2025-05-20 $88.00 $88.43 $85.26 $88.43 $88.43 201
2025-05-19 $86.93 $86.93 $83.94 $85.64 $85.64 37
2025-05-16 $84.70 $85.05 $84.70 $84.80 $84.80 478
2025-05-15 $85.23 $85.23 $82.19 $82.19 $82.19 56
2025-05-14 $84.86 $84.86 $84.84 $84.84 $84.84 452
2025-05-13 $83.02 $83.02 $81.90 $82.96 $82.96 40
2025-05-12 $85.09 $85.09 $81.07 $84.13 $84.13 461
2025-05-09 $83.43 $83.43 $80.32 $80.39 $80.39 234
2025-05-08 $82.44 $82.77 $82.44 $82.77 $82.77 602
2025-05-07 $81.55 $81.59 $81.01 $81.01 $81.01 169
2025-05-06 $83.03 $83.03 $79.92 $82.73 $82.73 126
2025-05-05 $82.48 $82.48 $78.06 $81.05 $81.05 215
2025-05-02 $80.73 $80.73 $80.72 $80.72 $80.72 23
2025-05-01 $79.46 $79.46 $77.89 $79.24 $79.24 138
2025-04-30 $78.72 $79.64 $78.72 $79.64 $79.64 263
2025-04-29 $79.11 $79.11 $76.02 $76.02 $76.02 3,051
2025-04-28 $79.64 $79.64 $75.48 $75.95 $73.21 188
2025-04-25 $79.00 $80.16 $77.62 $77.62 $74.82 94
2025-04-24 $79.76 $79.76 $76.60 $76.60 $71.24 36
2025-04-23 $78.70 $78.70 $75.33 $75.33 $70.06 54
2025-04-22 $76.57 $77.45 $74.57 $74.57 $69.35 182
2025-04-21 $74.02 $74.02 $70.78 $71.38 $66.38 182
2025-04-17 $71.91 $71.91 $71.91 $71.91 $71.91 2
2025-04-16 $74.99 $75.01 $72.26 $72.26 $72.26 259
2025-04-15 $74.12 $74.12 $74.12 $74.12 $74.12 72
2025-04-14 $70.18 $72.51 $69.95 $72.51 $72.51 720
2025-04-11 $68.96 $71.70 $68.24 $68.24 $68.24 2,036
2025-04-10 $66.37 $69.27 $65.74 $68.52 $68.52 417
2025-04-09 $64.71 $72.24 $64.43 $69.36 $69.36 541
2025-04-08 $69.46 $69.46 $64.95 $67.53 $67.53 518
2025-04-07 $61.56 $67.99 $61.56 $66.31 $66.31 540
2025-04-04 $70.50 $70.56 $64.26 $64.26 $64.26 303
2025-04-03 $71.40 $71.40 $71.40 $71.40 $71.40 25
2025-04-02 $70.77 $72.01 $68.91 $72.01 $72.01 130
2025-04-01 $71.66 $71.66 $68.66 $68.66 $68.66 150
2025-03-31 $70.52 $71.46 $68.38 $71.46 $71.46 162
2025-03-28 $74.68 $74.68 $71.51 $73.84 $73.84 88
2025-03-27 $72.32 $75.51 $71.35 $72.54 $72.54 128
2025-03-26 $75.03 $78.10 $75.03 $76.02 $76.02 80
2025-03-25 $78.16 $78.54 $78.16 $78.54 $78.54 183
2025-03-24 $74.74 $74.74 $74.74 $74.74 $74.74 53
2025-03-21 $76.44 $77.30 $73.50 $74.30 $74.30 330
2025-03-20 $77.16 $77.16 $75.18 $75.18 $75.18 32
2025-03-19 $77.90 $78.44 $76.18 $76.22 $76.22 125
2025-03-18 $76.54 $79.26 $76.17 $79.22 $79.22 233
2025-03-17 $77.52 $78.64 $75.18 $78.64 $78.64 183
2025-03-14 $77.57 $77.57 $75.00 $75.00 $75.00 242
2025-03-13 $72.32 $75.36 $72.32 $72.64 $72.64 140
2025-03-12 $76.16 $77.07 $73.71 $73.91 $73.91 96
2025-03-11 $72.91 $75.70 $72.22 $75.70 $75.70 2,243
2025-03-10 $72.40 $73.13 $72.40 $73.13 $73.13 53
2025-03-07 $76.71 $76.71 $72.87 $73.45 $73.45 325
2025-03-06 $76.94 $77.25 $76.94 $77.25 $77.25 37
2025-03-05 $68.72 $72.48 $68.72 $72.48 $72.48 201
2025-03-04 $67.74 $68.07 $63.14 $68.07 $68.07 203
2025-03-03 $74.40 $74.40 $71.20 $73.27 $73.27 31
2025-02-28 $70.25 $73.27 $70.25 $73.27 $73.27 31
2025-02-27 $70.95 $74.01 $70.95 $74.01 $74.01 392
2025-02-26 $75.27 $75.27 $71.62 $71.62 $71.62 565
2025-02-25 $71.10 $74.96 $71.10 $74.96 $74.96 27
2025-02-24 $75.30 $75.30 $72.15 $72.15 $72.15 221
2025-02-21 $71.36 $72.01 $70.68 $72.01 $72.01 2,245
2025-02-20 $73.48 $73.68 $70.76 $70.76 $70.76 92
2025-02-19 $74.20 $74.20 $73.87 $73.87 $73.87 191
2025-02-18 $72.13 $75.10 $72.10 $75.10 $75.10 1,123
2025-02-14 $74.67 $74.67 $71.55 $71.55 $71.55 32
2025-02-13 $73.98 $73.98 $73.98 $73.98 $73.98 20
2025-02-12 $66.44 $70.05 $66.44 $66.98 $66.98 312
2025-02-11 $66.70 $69.96 $66.70 $66.80 $66.80 52
2025-02-10 $69.63 $69.87 $68.17 $69.87 $69.87 137
2025-02-07 $70.35 $70.35 $67.40 $67.40 $67.40 15
2025-02-06 $70.20 $70.20 $67.36 $70.06 $70.06 38
2025-02-05 $66.53 $66.53 $66.37 $66.37 $66.37 47
2025-02-04 $67.90 $70.84 $67.90 $70.69 $70.69 275
2025-02-03 $68.42 $69.95 $68.42 $69.70 $69.70 99
2025-01-31 $72.21 $72.56 $70.25 $71.44 $71.44 91
2025-01-30 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-01-29 $69.53 $72.36 $69.53 $72.21 $72.21 775
2025-01-28 $71.61 $74.31 $71.60 $74.18 $74.18 77
2025-01-27 $74.25 $74.26 $71.56 $74.26 $74.26 550
2025-01-24 $73.16 $73.16 $70.93 $70.93 $70.93 356
2025-01-23 $71.80 $72.03 $69.41 $72.03 $72.03 364
2025-01-22 $71.47 $71.47 $68.46 $68.46 $68.46 2,363
2025-01-21 $67.66 $71.86 $67.66 $69.00 $69.00 671
2025-01-17 $70.32 $70.32 $67.87 $67.87 $67.87 44
2025-01-16 $69.85 $69.85 $69.85 $69.85 $69.85 51
2025-01-15 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-01-14 $68.01 $68.01 $65.13 $67.01 $67.01 211
2025-01-13 $65.00 $67.10 $64.76 $64.76 $64.76 261
2025-01-10 $68.13 $68.13 $64.80 $64.80 $64.80 813
2025-01-08 $64.90 $65.82 $64.90 $65.82 $65.82 46
2025-01-07 $68.15 $68.97 $67.69 $68.92 $68.92 83
2025-01-06 $69.19 $69.19 $67.12 $67.12 $67.12 379
2025-01-03 $66.81 $66.81 $64.03 $66.81 $66.81 12
2025-01-02 $67.55 $67.55 $67.55 $67.55 $67.55 54
2024-12-31 $67.99 $68.41 $67.34 $68.28 $68.28 290
2024-12-30 $68.52 $68.52 $65.81 $65.81 $65.81 362
2024-12-27 $68.60 $68.60 $68.57 $68.57 $68.57 356
2024-12-26 $68.34 $68.42 $68.34 $68.42 $68.42 243
2024-12-24 $65.38 $66.00 $65.38 $66.00 $66.00 834
2024-12-23 $64.80 $67.30 $64.80 $66.40 $66.40 1,457
2024-12-20 $65.22 $68.03 $65.22 $67.38 $67.38 639
2024-12-19 $67.99 $67.99 $65.02 $67.87 $67.87 297
2024-12-18 $67.59 $70.01 $67.00 $68.88 $68.88 530
2024-12-17 $70.05 $70.05 $67.24 $67.24 $67.24 328
2024-12-16 $68.20 $69.73 $67.16 $67.16 $67.16 239
2024-12-13 $71.12 $71.24 $68.27 $71.24 $71.24 5,510
2024-12-12 $70.75 $70.81 $68.05 $68.05 $68.05 269
2024-12-11 $68.29 $70.91 $68.25 $68.25 $68.25 184
2024-12-10 $68.99 $71.49 $68.87 $68.87 $68.87 294
2024-12-09 $71.77 $71.77 $68.94 $68.94 $68.94 401
2024-12-06 $70.37 $70.37 $66.82 $66.82 $66.82 376
2024-12-05 $69.30 $69.65 $66.98 $69.65 $69.65 629
2024-12-04 $67.80 $67.80 $65.14 $65.14 $65.14 424
2024-12-03 $67.30 $67.87 $64.54 $67.87 $67.87 150
2024-12-02 $67.19 $67.51 $64.19 $64.56 $64.56 996
2024-11-29 $65.50 $66.60 $63.90 $66.60 $66.60 441
2024-11-27 $63.90 $66.20 $63.90 $66.20 $66.20 923
2024-11-26 $64.10 $67.26 $62.91 $62.91 $62.91 410
2024-11-25 $64.50 $68.08 $63.80 $63.80 $63.80 340
2024-11-22 $64.80 $66.46 $62.18 $62.18 $62.18 272
2024-11-21 $63.12 $64.47 $61.00 $63.02 $63.02 165
2024-11-20 $63.40 $65.10 $62.50 $62.50 $62.50 227
2024-11-19 $66.10 $66.10 $63.40 $63.40 $63.40 97
2024-11-18 $67.13 $67.13 $67.12 $67.12 $67.12 88
2024-11-15 $67.10 $67.10 $64.80 $67.01 $67.01 2,659
2024-11-14 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-11-13 $62.00 $63.90 $62.00 $62.10 $62.10 99
2024-11-12 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-11-11 $65.10 $66.70 $64.00 $64.90 $64.90 683
2024-11-08 $58.80 $61.20 $58.60 $58.70 $58.70 379
2024-11-07 $60.30 $60.50 $60.30 $60.50 $60.50 10
2024-11-06 $57.70 $57.90 $57.70 $57.90 $57.90 198
2024-11-05 $59.70 $59.70 $59.60 $59.60 $59.60 330
2024-11-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-11-01 $62.70 $62.70 $62.70 $62.70 $62.70 3
2024-10-31 $61.60 $63.20 $60.40 $60.50 $60.50 823
2024-10-30 $60.90 $63.70 $60.60 $60.60 $60.60 2,505
2024-10-29 $61.10 $61.10 $60.10 $60.10 $60.10 144
2024-10-28 $63.90 $64.20 $62.30 $64.20 $64.20 1,188
2024-10-25 $64.30 $65.50 $64.20 $64.20 $64.20 337
2024-10-24 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-10-23 $63.00 $64.70 $63.00 $64.70 $64.70 43
2024-10-22 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-10-21 $64.30 $67.85 $63.90 $63.90 $63.90 683
2024-10-18 $66.90 $66.90 $63.97 $64.10 $64.10 159
2024-10-17 $63.70 $64.90 $63.70 $64.90 $64.90 133
2024-10-16 $66.53 $66.53 $62.70 $64.60 $64.60 237
2024-10-15 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-10-14 $66.30 $67.71 $63.50 $63.50 $63.50 273
2024-10-11 $65.80 $65.90 $65.80 $65.90 $65.90 43
2024-10-10 $63.30 $65.80 $63.30 $65.80 $65.80 36
2024-10-09 $63.20 $65.51 $63.20 $63.70 $63.70 182
2024-10-08 $59.60 $63.20 $59.60 $60.00 $60.00 330
2024-10-07 $59.70 $61.50 $59.70 $61.50 $61.50 32
2024-10-04 $60.70 $62.70 $60.70 $62.70 $62.70 47
2024-10-03 $58.80 $60.30 $58.70 $58.70 $58.70 77
2024-10-02 $63.60 $63.60 $63.60 $63.60 $63.60 750
2024-10-01 $64.30 $64.30 $64.30 $64.30 $64.30 333
2024-09-30 $65.20 $65.60 $62.77 $62.77 $62.77 165
2024-09-27 $68.02 $68.02 $68.02 $68.02 $68.02 5
2024-09-26 $62.90 $62.90 $62.90 $62.90 $62.90 1,587
2024-09-25 $60.80 $62.50 $59.80 $59.80 $59.80 342
2024-09-24 $61.10 $61.10 $61.10 $61.10 $61.10 481
2024-09-23 $63.91 $63.91 $58.51 $61.50 $61.50 236
2024-09-20 $61.00 $61.83 $61.00 $61.20 $61.20 78
2024-09-19 $64.90 $64.90 $59.67 $62.90 $62.90 2,729
2024-09-18 $62.15 $62.81 $59.50 $62.81 $62.81 163
2024-09-17 $58.80 $58.80 $58.80 $58.80 $58.80 8
2024-09-16 $59.60 $60.20 $57.50 $57.60 $57.60 251
2024-09-13 $58.40 $60.50 $57.70 $60.20 $60.20 181
2024-09-12 $55.90 $58.00 $55.40 $55.40 $55.40 135
2024-09-11 $59.28 $59.87 $57.76 $59.04 $59.04 13
2024-09-10 $60.65 $60.65 $59.72 $59.72 $59.72 4
2024-09-09 $66.30 $66.70 $64.10 $64.10 $64.10 277
2024-09-06 $67.30 $67.30 $67.30 $67.30 $67.30 146
2024-09-05 $68.80 $68.80 $66.90 $66.90 $66.90 57
2024-09-04 $67.30 $67.70 $64.90 $67.70 $67.70 44
2024-09-03 $69.10 $69.10 $66.20 $68.60 $68.60 913
2024-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 1,613
2024-08-29 $69.00 $69.10 $65.19 $69.10 $69.10 69
2024-08-28 $70.59 $70.59 $66.50 $66.50 $66.50 238
2024-08-27 $71.78 $71.78 $68.20 $70.30 $70.30 34
2024-08-26 $64.54 $68.00 $64.54 $68.00 $68.00 204
2024-08-23 $65.00 $65.00 $65.00 $65.00 $65.00 60
2024-08-22 $67.10 $67.57 $65.00 $66.70 $66.70 168
2024-08-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-20 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-19 $65.30 $68.20 $65.10 $68.20 $68.20 129
2024-08-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-08-15 $65.00 $67.10 $65.00 $67.10 $67.10 406
2024-08-14 $65.00 $65.00 $65.00 $65.00 $65.00 100
2024-08-13 $63.10 $63.37 $63.10 $63.37 $63.37 70
2024-08-12 $64.90 $64.90 $63.49 $64.90 $64.90 12,276
2024-08-09 $64.90 $64.90 $64.24 $64.24 $64.24 11
2024-08-08 $63.20 $63.30 $63.20 $63.30 $63.30 61
2024-08-07 $61.02 $64.90 $61.02 $64.90 $64.90 383
2024-08-06 $59.90 $59.99 $58.10 $59.20 $59.20 636
2024-08-05 $60.60 $60.92 $57.60 $60.40 $60.40 113
2024-08-02 $58.60 $60.82 $57.80 $57.80 $57.80 5,061
2024-08-01 $59.70 $61.80 $59.70 $61.80 $61.80 643
2024-07-31 $60.70 $62.70 $60.70 $62.70 $62.70 59
2024-07-30 $61.40 $61.40 $61.40 $61.40 $61.40 107
2024-07-29 $62.90 $63.80 $60.90 $60.90 $60.90 1,471
2024-07-26 $64.00 $64.00 $64.00 $64.00 $64.00 368
2024-07-25 $62.90 $62.90 $62.90 $62.90 $62.90 12
2024-07-24 $63.40 $63.60 $60.50 $60.50 $60.50 59
2024-07-23 $60.60 $60.60 $60.60 $60.60 $60.60 27
2024-07-22 $63.90 $63.90 $61.70 $61.70 $61.70 596
2024-07-19 $63.80 $63.80 $60.90 $60.90 $60.90 85
2024-07-18 $65.10 $65.10 $65.10 $65.10 $65.10 9
2024-07-17 $62.20 $64.60 $62.20 $64.60 $64.60 127
2024-07-16 $64.80 $64.80 $64.80 $64.80 $64.80 56
2024-07-15 $62.80 $64.60 $62.60 $62.60 $62.60 179
2024-07-12 $64.90 $65.40 $62.80 $62.80 $62.80 114
2024-07-11 $63.00 $64.90 $61.67 $61.67 $61.67 363
2024-07-10 $62.90 $65.10 $62.40 $62.40 $62.40 142
2024-07-09 $63.94 $63.94 $63.94 $63.94 $63.94 245
2024-07-08 $65.90 $66.20 $62.75 $65.00 $65.00 1,375
2024-07-05 $65.00 $66.90 $65.00 $66.90 $66.90 295
2024-07-03 $58.80 $59.10 $56.30 $56.30 $56.30 62
2024-07-02 $56.90 $57.30 $56.90 $57.30 $57.30 16
2024-07-01 $57.80 $58.00 $55.40 $55.40 $55.40 582
2024-06-28 $55.50 $55.50 $55.50 $55.50 $55.50 11
2024-06-27 $55.80 $57.80 $55.80 $57.60 $57.60 657
2024-06-26 $59.01 $59.01 $55.20 $55.20 $55.20 1,119
2024-06-25 $57.10 $57.10 $57.10 $57.10 $57.10 1,092
2024-06-24 $60.40 $60.40 $58.40 $58.40 $58.40 107
2024-06-21 $57.60 $59.13 $57.60 $59.13 $59.13 67
2024-06-20 $57.40 $59.50 $57.40 $59.50 $59.50 581
2024-06-18 $57.10 $59.80 $57.10 $59.60 $59.60 712
2024-06-17 $60.30 $60.90 $58.20 $60.90 $60.90 268
2024-06-14 $60.90 $60.90 $59.00 $59.70 $59.70 156
2024-06-13 $64.50 $64.60 $62.28 $63.85 $63.85 434
2024-06-12 $66.60 $66.60 $66.60 $66.60 $66.60 388
2024-06-11 $63.60 $63.70 $63.60 $63.70 $63.70 185
2024-06-10 $63.70 $66.40 $63.70 $66.40 $66.40 192
2024-06-07 $66.60 $66.80 $64.10 $64.10 $64.10 47
2024-06-06 $64.22 $65.20 $64.22 $65.20 $65.20 299
2024-06-05 $66.60 $68.50 $66.00 $68.50 $68.50 320
2024-06-04 $66.60 $68.60 $66.00 $66.00 $66.00 670
2024-06-03 $68.60 $68.60 $65.79 $68.60 $68.60 770
2024-05-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-30 $65.40 $65.40 $65.00 $65.00 $65.00 262
2024-05-29 $63.80 $63.80 $63.80 $63.80 $63.80 679
2024-05-28 $66.00 $68.30 $65.40 $65.40 $65.40 328
2024-05-24 $66.50 $67.00 $64.30 $64.30 $64.30 87
2024-05-23 $69.01 $69.01 $66.20 $66.20 $66.20 54
2024-05-22 $66.80 $67.00 $64.90 $67.00 $67.00 92
2024-05-21 $67.40 $67.40 $65.10 $65.20 $65.20 1,254
2024-05-20 $68.30 $68.30 $65.70 $65.70 $65.70 132
2024-05-17 $68.00 $68.60 $66.00 $66.00 $66.00 191
2024-05-16 $70.78 $70.78 $67.00 $67.00 $67.00 70
2024-05-15 $66.70 $68.30 $65.89 $65.89 $65.89 188
2024-05-14 $68.20 $68.20 $65.50 $65.50 $65.50 131
2024-05-13 $65.10 $67.50 $65.10 $65.20 $65.20 137
2024-05-10 $63.31 $66.80 $63.31 $66.80 $66.80 390
2024-05-09 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-05-08 $65.50 $67.70 $65.50 $67.70 $67.70 140
2024-05-07 $69.20 $69.20 $66.80 $66.80 $66.80 185
2024-05-06 $65.80 $68.40 $65.70 $65.90 $65.90 781
2024-05-03 $67.40 $67.40 $64.60 $64.60 $64.60 139
2024-05-02 $67.48 $67.48 $63.20 $64.20 $64.20 771
2024-05-01 $67.42 $67.42 $62.70 $62.70 $62.70 68
2024-04-30 $65.70 $65.70 $65.70 $65.70 $65.70 53
2024-04-29 $66.00 $67.89 $66.00 $66.30 $66.30 496
2024-04-26 $68.88 $69.46 $64.80 $64.80 $64.80 373
2024-04-25 $66.80 $67.40 $64.40 $64.40 $62.14 382
2024-04-24 $70.07 $70.07 $65.50 $65.50 $63.20 203
2024-04-23 $67.70 $67.70 $65.70 $65.70 $63.39 37
2024-04-22 $65.50 $67.40 $64.80 $64.80 $62.52 356
2024-04-19 $67.20 $67.20 $65.20 $67.00 $64.65 224
2024-04-18 $66.80 $66.80 $66.80 $66.80 $64.45 403
2024-04-17 $64.50 $66.80 $64.50 $66.80 $64.45 201
2024-04-16 $68.00 $69.90 $67.10 $67.25 $64.89 5,548
2024-04-15 $69.60 $71.10 $68.30 $68.30 $65.90 195
2024-04-12 $70.46 $70.46 $69.43 $69.43 $69.43 211
2024-04-11 $71.48 $72.16 $70.91 $71.03 $71.03 72
2024-04-10 $72.88 $72.88 $72.88 $72.88 $72.88 78
2024-04-09 $71.51 $71.51 $71.18 $71.18 $71.18 29
2024-04-08 $72.00 $72.80 $70.00 $70.00 $70.00 23
2024-04-05 $70.80 $70.80 $68.70 $68.70 $68.70 100
2024-04-04 $71.20 $71.20 $71.20 $71.20 $71.20 228
2024-04-03 $68.37 $71.30 $68.37 $71.20 $71.20 228
2024-04-02 $71.90 $71.90 $70.83 $70.84 $70.84 295
2024-04-01 $75.00 $75.00 $70.50 $72.25 $72.25 430
2024-03-28 $71.50 $73.00 $71.50 $72.89 $72.89 732
2024-03-27 $74.80 $74.80 $70.80 $73.41 $73.41 863
2024-03-26 $71.30 $72.92 $71.30 $72.80 $72.80 508
2024-03-25 $70.10 $71.80 $70.10 $70.30 $70.30 136
2024-03-22 $73.97 $73.97 $70.30 $70.78 $70.78 212
2024-03-21 $73.06 $73.06 $71.71 $71.71 $71.71 51
2024-03-20 $72.10 $75.50 $72.10 $75.50 $75.50 186
2024-03-19 $77.44 $77.44 $72.90 $75.30 $75.30 360
2024-03-18 $73.20 $73.30 $71.10 $71.10 $71.10 113
2024-03-15 $73.23 $73.60 $72.46 $73.50 $73.50 1,291
2024-03-14 $72.98 $73.24 $72.77 $73.24 $73.24 90
2024-03-13 $73.76 $73.76 $73.76 $73.76 $73.76 69
2024-03-12 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-03-11 $77.40 $77.40 $72.85 $73.76 $73.76 69
2024-03-08 $77.20 $77.40 $77.20 $77.40 $77.40 277
2024-03-07 $78.40 $79.26 $78.40 $79.26 $79.26 94
2024-03-06 $80.20 $80.20 $80.20 $80.20 $80.20 39
2024-03-05 $79.65 $79.65 $78.15 $79.35 $79.35 142
2024-03-04 $80.00 $80.35 $78.85 $80.35 $80.35 378
2024-03-01 $80.15 $80.55 $79.15 $79.15 $79.15 315
2024-02-29 $80.65 $80.65 $79.35 $79.35 $79.35 104
2024-02-28 $80.35 $80.35 $80.35 $80.35 $80.35 23
2024-02-27 $80.25 $82.20 $80.25 $82.20 $82.20 126
2024-02-26 $80.70 $80.70 $78.35 $78.35 $78.35 101
2024-02-23 $81.00 $81.00 $79.25 $79.25 $79.25 222
2024-02-22 $81.60 $81.60 $79.00 $79.00 $79.00 95
2024-02-21 $80.65 $80.65 $78.25 $78.25 $78.25 54
2024-02-20 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-02-16 $84.60 $84.60 $81.55 $83.60 $83.60 861
2024-02-15 $82.90 $83.90 $81.20 $83.90 $83.90 1,519
2024-02-14 $82.60 $82.60 $80.50 $80.50 $80.50 56
2024-02-13 $82.70 $82.70 $81.80 $82.00 $82.00 319
2024-02-12 $80.50 $82.20 $80.50 $82.20 $82.20 65
2024-02-09 $81.40 $82.50 $79.95 $82.40 $82.40 271
2024-02-08 $82.90 $82.95 $80.75 $80.75 $80.75 58
2024-02-07 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-02-06 $80.40 $81.30 $80.40 $81.10 $81.10 340
2024-02-05 $80.75 $80.75 $80.10 $80.70 $80.70 88
2024-02-02 $82.30 $83.10 $80.80 $83.10 $83.10 276
2024-02-01 $83.50 $83.50 $83.50 $83.50 $83.50 414
2024-01-31 $81.60 $81.60 $81.60 $81.60 $81.60 35
2024-01-30 $83.19 $83.19 $80.85 $80.85 $80.85 459
2024-01-29 $83.05 $84.50 $82.15 $82.15 $82.15 79
2024-01-26 $81.60 $81.80 $79.50 $81.80 $81.80 154
2024-01-25 $79.30 $80.20 $79.30 $80.20 $80.20 198
2024-01-24 $78.30 $78.30 $78.30 $78.30 $78.30 14
2024-01-23 $78.80 $79.50 $78.80 $79.50 $79.50 1,332
2024-01-22 $78.95 $78.95 $76.40 $76.40 $76.40 1,195
2024-01-19 $76.10 $78.40 $76.10 $78.40 $78.40 92
2024-01-18 $78.63 $80.28 $76.95 $76.95 $76.95 960
2024-01-17 $78.20 $79.00 $78.20 $78.90 $78.90 53
2024-01-16 $77.00 $79.90 $77.00 $79.90 $79.90 474
2024-01-12 $79.60 $79.60 $78.45 $78.45 $78.45 1,134
2024-01-11 $82.50 $82.50 $82.50 $82.50 $82.50 13,000
2024-01-10 $82.50 $82.50 $82.50 $82.50 $82.50 84
2024-01-09 $81.25 $82.30 $81.25 $82.30 $82.30 1,641
2024-01-08 $82.80 $84.00 $82.80 $84.00 $84.00 156
2024-01-05 $82.30 $82.30 $82.30 $82.30 $82.30 34
2024-01-04 $81.40 $82.70 $80.10 $80.10 $80.10 55
2024-01-03 $82.10 $82.10 $82.00 $82.00 $82.00 125
2024-01-02 $86.22 $86.22 $83.40 $83.40 $83.40 305
2023-12-29 $85.65 $85.65 $85.65 $85.65 $85.65 0
2023-12-28 $85.70 $85.70 $85.65 $85.65 $85.65 78
2023-12-27 $86.93 $86.93 $83.35 $83.35 $83.35 114
2023-12-26 $84.85 $84.85 $84.85 $84.85 $84.85 2
2023-12-22 $85.00 $85.00 $85.00 $85.00 $85.00 1,327
2023-12-21 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-12-20 $81.81 $81.81 $81.81 $81.81 $81.81 10
2023-12-19 $83.50 $84.40 $83.50 $84.40 $84.40 640
2023-12-18 $83.30 $83.40 $83.30 $83.40 $83.40 731
2023-12-15 $82.25 $83.40 $81.70 $81.70 $81.70 446
2023-12-14 $83.15 $83.15 $80.80 $82.80 $82.80 2,741
2023-12-13 $79.20 $79.20 $79.20 $79.20 $79.20 6
2023-12-12 $78.30 $78.90 $76.50 $76.50 $76.50 548
2023-12-11 $79.82 $79.82 $77.20 $77.20 $77.20 1,269
2023-12-08 $77.85 $77.85 $77.85 $77.85 $77.85 4
2023-12-07 $77.90 $77.90 $77.65 $77.65 $77.65 176
2023-12-06 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-12-05 $76.30 $76.30 $76.25 $76.25 $76.25 63
2023-12-04 $77.50 $78.00 $77.20 $78.00 $78.00 82
2023-12-01 $78.70 $78.70 $78.70 $78.70 $78.70 46
2023-11-30 $77.50 $78.30 $75.60 $78.30 $78.30 255
2023-11-29 $77.80 $77.80 $77.80 $77.80 $77.80 23
2023-11-28 $76.90 $76.90 $76.90 $76.90 $76.90 215
2023-11-27 $76.90 $76.90 $74.80 $74.80 $74.80 117
2023-11-24 $75.80 $75.80 $75.80 $75.80 $75.80 1
2023-11-22 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-11-21 $72.58 $75.30 $72.58 $75.30 $75.30 1,508
2023-11-20 $75.70 $76.40 $74.10 $76.40 $76.40 76
2023-11-17 $73.10 $73.30 $73.10 $73.30 $73.30 17
2023-11-16 $72.60 $72.60 $72.60 $72.60 $72.60 13
2023-11-15 $74.00 $76.00 $73.80 $73.90 $73.90 221
2023-11-14 $74.00 $74.00 $72.20 $72.20 $72.20 47
2023-11-13 $66.05 $69.40 $66.05 $69.40 $69.40 224
2023-11-10 $69.52 $69.52 $66.00 $66.00 $66.00 52
2023-11-09 $69.80 $69.80 $66.80 $66.80 $66.80 61
2023-11-08 $69.10 $69.80 $66.90 $67.00 $67.00 129
2023-11-07 $66.90 $66.90 $63.49 $63.49 $63.49 286
2023-11-06 $65.40 $67.70 $65.00 $65.00 $65.00 169
2023-11-03 $66.20 $68.10 $66.20 $68.10 $68.10 141
2023-11-02 $65.90 $67.20 $64.50 $64.50 $64.50 86
2023-11-01 $63.70 $63.70 $63.70 $63.70 $63.70 36
2023-10-31 $66.00 $66.00 $66.00 $66.00 $66.00 36
2023-10-30 $64.60 $65.00 $62.50 $62.60 $62.60 814
2023-10-27 $62.50 $64.70 $61.60 $64.20 $64.20 331
2023-10-26 $61.10 $64.49 $60.40 $64.49 $64.49 93
2023-10-25 $61.10 $61.10 $61.00 $61.00 $61.00 510
2023-10-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-10-23 $63.90 $65.40 $63.66 $65.40 $65.40 291
2023-10-20 $63.60 $63.60 $62.97 $62.97 $62.97 5,684
2023-10-19 $63.53 $64.39 $63.53 $64.39 $64.39 186
2023-10-18 $68.40 $68.40 $68.40 $68.40 $68.40 35
2023-10-17 $68.82 $70.25 $68.30 $68.30 $68.30 2,411
2023-10-16 $66.24 $68.20 $66.24 $68.20 $68.20 845
2023-10-13 $67.70 $67.70 $66.53 $67.30 $67.30 199
2023-10-12 $67.23 $67.23 $67.23 $67.23 $67.23 165
2023-10-11 $70.20 $70.20 $70.20 $70.20 $70.20 96
2023-10-10 $69.28 $69.28 $69.28 $69.28 $69.28 43
2023-10-09 $67.64 $69.31 $67.64 $69.31 $69.31 91
2023-10-06 $68.28 $71.40 $68.28 $69.09 $69.09 245
2023-10-05 $69.30 $69.56 $67.65 $67.65 $67.65 243
2023-10-04 $68.86 $69.69 $68.86 $69.69 $69.69 154
2023-10-03 $69.70 $69.70 $69.70 $69.70 $69.70 6
2023-10-02 $71.87 $71.87 $71.40 $71.50 $71.50 65
2023-09-29 $70.94 $70.94 $70.94 $70.94 $70.94 88
2023-09-28 $68.76 $68.76 $68.76 $68.76 $68.76 71
2023-09-27 $69.06 $70.37 $68.00 $68.00 $68.00 1,141
2023-09-26 $69.53 $69.53 $67.27 $67.27 $67.27 268
2023-09-25 $67.00 $67.00 $67.00 $67.00 $67.00 8
2023-09-22 $70.01 $70.20 $70.01 $70.20 $70.20 101
2023-09-21 $68.07 $71.70 $68.07 $71.50 $71.50 245
2023-09-20 $71.40 $72.60 $70.30 $72.60 $72.60 167
2023-09-19 $70.50 $70.50 $70.40 $70.40 $70.40 34
2023-09-18 $69.40 $72.20 $69.20 $72.20 $72.20 188
2023-09-15 $70.20 $70.20 $70.20 $70.20 $70.20 25,051
2023-09-14 $69.50 $69.60 $69.50 $69.60 $69.60 633
2023-09-13 $72.90 $72.90 $70.70 $70.70 $70.70 92
2023-09-12 $72.00 $72.00 $72.00 $72.00 $72.00 45
2023-09-11 $71.70 $71.70 $71.20 $71.20 $71.20 60
2023-09-08 $70.40 $72.30 $70.40 $72.30 $72.30 187
2023-09-07 $70.90 $73.10 $70.90 $73.10 $73.10 12
2023-09-06 $74.60 $74.60 $72.10 $72.10 $72.10 112
2023-09-05 $74.60 $74.60 $72.70 $72.70 $72.70 23
2023-09-01 $72.30 $74.20 $71.70 $74.20 $74.20 26
2023-08-31 $76.10 $76.40 $76.00 $76.40 $76.40 438
2023-08-30 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-08-29 $75.75 $75.75 $73.90 $73.90 $73.90 324
2023-08-28 $73.30 $73.30 $73.30 $73.30 $73.30 299
2023-08-25 $74.00 $74.00 $70.69 $70.69 $70.69 400
2023-08-24 $75.70 $75.80 $75.70 $75.80 $75.80 33
2023-08-23 $76.70 $76.70 $76.70 $76.70 $76.70 1
2023-08-22 $74.40 $76.70 $74.40 $76.70 $76.70 109
2023-08-21 $75.10 $75.30 $75.10 $75.30 $75.30 4,405
2023-08-18 $70.40 $70.40 $70.40 $70.40 $70.40 11
2023-08-17 $71.50 $73.70 $71.50 $73.70 $73.70 486
2023-08-16 $73.90 $73.90 $73.90 $73.90 $73.90 4
2023-08-15 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-08-14 $74.80 $74.80 $74.80 $74.80 $74.80 44
2023-08-11 $73.70 $73.70 $71.60 $71.60 $71.60 1,167
2023-08-10 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-08-09 $76.30 $76.30 $76.30 $76.30 $76.30 8
2023-08-08 $74.60 $77.60 $74.60 $77.60 $77.60 2
2023-08-07 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-08-04 $79.20 $79.20 $79.20 $79.20 $79.20 7
2023-08-03 $79.50 $79.50 $79.50 $79.50 $79.50 5
2023-08-02 $78.20 $78.20 $78.20 $78.20 $78.20 1
2023-08-01 $81.20 $81.20 $78.06 $78.06 $78.06 590
2023-07-31 $79.50 $81.00 $79.50 $80.90 $80.90 55
2023-07-28 $79.10 $79.10 $79.10 $79.10 $79.10 0
2023-07-27 $79.10 $79.10 $79.10 $79.10 $79.10 151
2023-07-26 $79.20 $79.20 $79.20 $79.20 $79.20 3
2023-07-25 $81.60 $81.60 $81.60 $81.60 $81.60 6
2023-07-24 $82.70 $82.70 $82.70 $82.70 $82.70 1
2023-07-21 $79.57 $79.57 $78.50 $78.50 $78.50 290
2023-07-20 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-07-19 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-07-18 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-07-17 $78.20 $78.30 $76.30 $76.30 $76.30 115
2023-07-14 $77.00 $78.80 $75.92 $78.80 $78.80 197
2023-07-13 $77.60 $79.25 $77.60 $79.25 $79.25 262
2023-07-12 $76.40 $79.54 $76.40 $79.54 $79.54 8
2023-07-11 $75.00 $75.00 $75.00 $75.00 $75.00 7
2023-07-10 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-07-07 $75.25 $75.25 $74.12 $74.12 $74.12 71
2023-07-06 $73.16 $73.16 $73.16 $73.16 $73.16 5
2023-07-05 $75.47 $75.76 $75.47 $75.76 $75.76 77
2023-07-03 $73.10 $73.80 $73.10 $73.80 $73.80 8
2023-06-30 $73.70 $76.50 $73.70 $76.50 $76.50 133
2023-06-29 $75.26 $75.26 $75.26 $75.26 $75.26 24
2023-06-28 $75.60 $76.60 $72.56 $75.40 $75.40 999
2023-06-27 $74.50 $75.60 $72.19 $75.60 $75.60 1,138
2023-06-26 $71.90 $74.10 $71.10 $71.10 $71.10 200
2023-06-23 $71.93 $73.54 $71.93 $71.98 $71.98 46
2023-06-22 $74.90 $74.90 $74.90 $74.90 $74.90 7
2023-06-21 $75.50 $75.50 $75.21 $75.21 $75.21 41
2023-06-20 $76.25 $76.25 $74.30 $74.30 $74.30 32
2023-06-16 $77.70 $77.70 $77.70 $77.70 $77.70 6
2023-06-15 $79.70 $79.70 $79.70 $79.70 $79.70 85
2023-06-14 $78.85 $78.85 $76.10 $76.10 $76.10 111
2023-06-13 $76.00 $76.70 $74.30 $76.18 $76.18 330
2023-06-12 $74.50 $75.90 $74.05 $75.90 $75.90 340
2023-06-09 $73.10 $73.20 $73.10 $73.10 $73.10 280
2023-06-08 $73.15 $73.15 $72.00 $72.88 $72.88 499
2023-06-07 $73.05 $73.05 $73.05 $73.05 $73.05 33
2023-06-06 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-06-05 $72.00 $73.15 $70.82 $73.15 $73.15 460
2023-06-02 $71.00 $71.90 $70.38 $70.38 $70.38 311
2023-06-01 $66.60 $68.30 $66.60 $68.30 $68.30 50
2023-05-31 $67.42 $67.42 $65.56 $65.56 $65.56 121
2023-05-30 $72.33 $72.33 $70.20 $70.20 $70.20 246
2023-05-26 $72.00 $72.32 $70.52 $72.32 $72.32 3,424
2023-05-25 $69.55 $69.83 $68.08 $69.83 $69.83 3,776
2023-05-24 $70.13 $70.84 $70.13 $70.84 $70.84 114
2023-05-23 $71.84 $71.84 $71.84 $71.84 $71.84 4
2023-05-22 $71.92 $71.92 $71.88 $71.88 $71.88 29
2023-05-19 $75.00 $75.00 $75.00 $75.00 $75.00 3
2023-05-18 $76.60 $76.60 $72.50 $75.40 $75.40 503
2023-05-17 $73.30 $73.30 $73.30 $73.30 $73.30 7
2023-05-16 $71.67 $71.85 $71.67 $71.85 $71.85 50
2023-05-15 $73.47 $73.47 $72.30 $72.35 $72.35 226
2023-05-12 $72.80 $72.80 $72.80 $72.80 $72.80 39
2023-05-11 $71.50 $71.50 $71.50 $71.50 $71.50 45
2023-05-10 $73.10 $73.10 $73.10 $73.10 $73.10 35
2023-05-09 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-05-08 $71.10 $71.10 $68.80 $68.80 $68.80 69
2023-05-05 $70.60 $70.60 $69.46 $69.46 $69.46 47
2023-05-04 $67.91 $68.80 $67.91 $68.80 $68.80 987
2023-05-03 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-05-02 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-05-01 $71.40 $71.40 $71.40 $71.40 $71.40 37
2023-04-28 $70.91 $70.91 $70.91 $70.91 $70.91 90
2023-04-27 $70.45 $71.08 $70.45 $71.08 $69.46 49
2023-04-26 $71.70 $71.70 $71.70 $71.70 $70.07 38
2023-04-25 $70.90 $70.90 $70.90 $70.90 $69.29 0
2023-04-24 $72.12 $72.12 $70.90 $70.90 $69.29 294
2023-04-21 $72.10 $72.10 $72.10 $72.10 $72.10 3
2023-04-20 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-04-19 $74.10 $74.10 $73.54 $73.54 $73.54 74
2023-04-18 $74.90 $74.90 $74.90 $74.90 $74.90 6
2023-04-17 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-04-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-04-13 $73.60 $73.60 $72.41 $72.41 $72.41 53
2023-04-12 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-04-11 $70.69 $70.79 $70.69 $70.79 $70.79 100
2023-04-10 $68.03 $72.00 $68.03 $72.00 $72.00 25
2023-04-06 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-04-05 $71.31 $71.31 $70.86 $70.86 $70.86 43
2023-04-04 $76.14 $76.14 $76.14 $76.14 $76.14 2
2023-04-03 $76.31 $76.31 $74.85 $74.85 $74.85 201
2023-03-31 $75.17 $75.17 $75.10 $75.10 $75.10 1,058
2023-03-30 $73.99 $73.99 $73.99 $73.99 $73.99 2
2023-03-29 $70.63 $70.63 $70.63 $70.63 $70.63 1
2023-03-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-03-27 $68.56 $71.35 $68.30 $68.30 $68.30 314
2023-03-24 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-03-23 $70.97 $71.82 $70.97 $71.82 $71.82 400
2023-03-22 $71.49 $72.70 $71.49 $72.70 $72.70 5,101
2023-03-21 $71.88 $72.65 $70.64 $70.64 $70.64 280
2023-03-20 $68.38 $70.43 $68.38 $69.26 $69.26 753
2023-03-17 $68.87 $68.91 $67.67 $68.76 $68.76 562
2023-03-16 $69.89 $71.48 $69.89 $71.42 $71.42 8
2023-03-15 $71.55 $71.55 $70.51 $70.51 $70.51 20
2023-03-14 $76.80 $77.05 $75.20 $76.55 $76.55 261
2023-03-13 $76.18 $77.75 $76.18 $77.45 $77.45 43
2023-03-10 $78.00 $80.50 $78.00 $79.65 $79.65 44
2023-03-09 $81.05 $83.05 $80.35 $80.35 $80.35 1,168
2023-03-08 $81.58 $83.40 $80.20 $83.40 $83.40 13
2023-03-07 $77.90 $77.90 $77.90 $77.90 $77.90 28
2023-03-06 $79.00 $79.00 $76.40 $76.40 $76.40 213
2023-03-03 $76.19 $77.34 $75.90 $75.90 $75.90 37
2023-03-02 $72.61 $73.01 $72.24 $72.87 $72.87 24
2023-03-01 $74.06 $74.31 $73.25 $74.30 $74.30 1,466
2023-02-28 $72.04 $73.22 $72.04 $73.22 $73.22 39
2023-02-27 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-02-24 $70.87 $70.87 $70.87 $70.87 $70.87 4
2023-02-23 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-02-22 $73.27 $74.30 $72.77 $74.30 $74.30 66
2023-02-21 $74.25 $74.25 $74.25 $74.25 $74.25 67
2023-02-17 $73.20 $73.70 $73.20 $73.70 $73.70 144
2023-02-16 $75.87 $77.00 $75.87 $77.00 $77.00 2,240
2023-02-15 $74.41 $74.41 $74.41 $74.41 $74.41 10
2023-02-14 $74.72 $74.72 $74.72 $74.72 $74.72 32
2023-02-13 $74.00 $74.09 $71.90 $71.90 $71.90 831
2023-02-10 $75.00 $75.00 $75.00 $75.00 $75.00 40
2023-02-09 $77.60 $77.60 $77.60 $77.60 $77.60 34
2023-02-08 $77.40 $77.40 $76.75 $76.75 $76.75 55
2023-02-07 $76.03 $77.25 $74.90 $75.50 $75.50 292
2023-02-06 $75.60 $75.80 $72.80 $73.20 $73.20 164
2023-02-03 $76.60 $76.60 $74.00 $74.00 $74.00 53
2023-02-02 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-02-01 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-01-31 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-01-30 $69.06 $71.37 $69.06 $71.37 $71.37 65
2023-01-27 $72.66 $72.66 $72.66 $72.66 $72.66 243
2023-01-26 $71.00 $71.00 $71.00 $71.00 $71.00 1
2023-01-25 $69.85 $69.85 $69.85 $69.85 $69.85 682
2023-01-24 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-23 $67.16 $69.96 $67.16 $68.10 $68.10 801
2023-01-20 $68.13 $68.18 $66.49 $66.49 $66.49 374
2023-01-19 $66.54 $69.01 $66.54 $69.01 $69.01 37
2023-01-18 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-01-17 $74.55 $74.70 $73.00 $74.50 $74.50 264
2023-01-13 $72.00 $74.17 $72.00 $72.30 $72.30 268
2023-01-12 $73.86 $73.86 $71.90 $73.86 $73.86 344
2023-01-11 $68.99 $71.51 $68.99 $71.51 $71.51 1,642
2023-01-10 $69.28 $69.95 $67.80 $69.90 $69.90 6,916
2023-01-09 $69.46 $70.50 $68.20 $70.50 $70.50 378
2023-01-06 $67.50 $69.80 $67.50 $69.80 $69.80 124
2023-01-05 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-01-04 $65.23 $65.23 $65.23 $65.23 $65.23 10,494
2023-01-03 $64.27 $64.27 $62.38 $62.38 $62.38 431
2022-12-30 $60.60 $60.60 $59.19 $59.19 $59.19 32
2022-12-29 $60.03 $60.26 $60.03 $60.26 $60.26 231
2022-12-28 $60.13 $60.65 $59.76 $60.65 $60.65 129
2022-12-27 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-23 $59.90 $59.90 $58.00 $58.60 $58.60 651
2022-12-22 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-12-21 $58.50 $58.50 $57.83 $57.83 $57.83 178
2022-12-20 $57.70 $57.70 $57.20 $57.20 $57.20 185
2022-12-19 $59.40 $59.40 $58.69 $59.21 $59.21 253
2022-12-16 $60.55 $60.55 $60.55 $60.55 $60.55 50
2022-12-15 $60.86 $60.86 $60.85 $60.85 $60.85 107
2022-12-14 $62.22 $63.00 $60.53 $60.53 $60.53 253
2022-12-13 $62.42 $62.60 $60.15 $60.15 $60.15 5,917
2022-12-12 $58.07 $60.60 $58.07 $58.72 $58.72 1,560
2022-12-09 $59.10 $60.70 $59.10 $60.50 $60.50 615
2022-12-08 $58.70 $58.70 $58.13 $58.13 $58.13 911
2022-12-07 $57.20 $57.20 $57.20 $57.20 $57.20 53
2022-12-06 $57.50 $57.50 $56.40 $56.40 $56.40 84
2022-12-05 $58.20 $58.20 $58.20 $58.20 $58.20 69
2022-12-02 $60.10 $60.10 $60.10 $60.10 $60.10 218
2022-12-01 $58.50 $58.50 $58.50 $58.50 $58.50 89
2022-11-30 $60.70 $60.70 $60.10 $60.10 $60.10 255
2022-11-29 $59.10 $59.10 $58.73 $58.73 $58.73 218
2022-11-28 $60.00 $60.00 $57.81 $57.81 $57.81 440
2022-11-25 $59.89 $59.89 $58.35 $58.35 $58.35 131
2022-11-23 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-11-22 $59.10 $59.10 $59.10 $59.10 $59.10 17
2022-11-21 $57.55 $58.55 $56.76 $56.76 $56.76 410
2022-11-18 $59.10 $59.10 $59.10 $59.10 $59.10 156
2022-11-17 $56.30 $56.30 $56.30 $56.30 $56.30 2
2022-11-16 $59.40 $59.40 $57.27 $57.27 $57.27 29
2022-11-15 $62.58 $62.58 $60.80 $60.80 $60.80 206
2022-11-14 $64.15 $64.69 $63.28 $63.28 $63.28 80,787
2022-11-11 $63.00 $63.50 $61.68 $62.40 $62.40 409
2022-11-10 $61.40 $61.40 $61.40 $61.40 $61.40 97
2022-11-09 $53.90 $53.90 $53.40 $53.40 $53.40 25
2022-11-08 $56.20 $56.20 $56.20 $56.20 $56.20 87
2022-11-07 $54.90 $55.20 $53.43 $55.00 $55.00 604
2022-11-04 $52.48 $52.48 $52.48 $52.48 $52.48 5
2022-11-03 $48.80 $48.80 $48.80 $48.80 $48.80 163
2022-11-02 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-11-01 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-10-31 $50.40 $50.50 $50.40 $50.50 $50.50 247
2022-10-28 $50.60 $53.20 $50.60 $53.20 $53.20 346
2022-10-27 $51.60 $51.60 $51.00 $51.00 $51.00 288
2022-10-26 $50.70 $50.70 $50.70 $50.70 $50.70 117
2022-10-25 $49.38 $49.38 $49.38 $49.38 $49.38 9
2022-10-24 $52.40 $52.80 $52.40 $52.60 $52.60 442
2022-10-21 $51.27 $51.27 $51.27 $51.27 $51.27 10
2022-10-20 $48.00 $48.00 $48.00 $48.00 $48.00 33
2022-10-19 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-10-18 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-10-17 $47.40 $47.40 $47.40 $47.40 $47.40 155
2022-10-14 $48.30 $49.38 $48.30 $49.38 $49.38 5,012
2022-10-13 $46.55 $46.60 $45.60 $46.60 $46.60 8,998
2022-10-12 $45.39 $46.30 $43.60 $46.30 $46.30 18,727
2022-10-11 $47.10 $47.10 $45.00 $45.00 $45.00 46
2022-10-10 $47.90 $47.90 $47.80 $47.80 $47.80 1,008
2022-10-07 $46.59 $48.00 $46.59 $48.00 $48.00 200
2022-10-06 $45.92 $48.41 $45.92 $48.41 $48.41 565
2022-10-05 $44.12 $44.12 $44.12 $44.12 $44.12 283
2022-10-04 $48.25 $48.25 $48.25 $48.25 $48.25 17,998
2022-10-03 $46.83 $47.87 $44.01 $44.01 $44.01 6,712
2022-09-30 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-09-29 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-09-28 $46.69 $46.69 $46.69 $46.69 $46.69 813
2022-09-27 $48.49 $48.49 $43.87 $43.87 $43.87 322
2022-09-26 $49.00 $49.00 $47.23 $47.23 $47.23 103
2022-09-23 $51.74 $51.74 $45.96 $46.30 $46.30 813
2022-09-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-21 $56.04 $56.04 $54.00 $54.00 $54.00 102
2022-09-20 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-09-19 $56.24 $56.24 $56.24 $56.24 $56.24 5,735
2022-09-16 $57.61 $58.70 $57.61 $58.70 $58.70 212
2022-09-15 $58.81 $58.81 $58.81 $58.81 $58.81 79
2022-09-14 $56.36 $56.40 $56.36 $56.40 $56.40 285
2022-09-13 $59.31 $59.31 $59.31 $59.31 $59.31 100
2022-09-12 $61.97 $62.26 $57.59 $57.71 $57.71 2,981
2022-09-09 $53.42 $53.42 $53.42 $53.42 $53.42 1,493
2022-09-08 $54.13 $57.79 $53.42 $53.42 $53.42 1,513
2022-09-07 $55.48 $57.85 $55.48 $57.85 $57.85 503
2022-09-06 $54.70 $54.70 $54.70 $54.70 $54.70 10
2022-09-02 $55.79 $55.79 $55.79 $55.79 $55.79 3,613
2022-09-01 $55.79 $55.79 $55.79 $55.79 $55.79 1,503
2022-08-31 $58.28 $58.28 $58.28 $58.28 $58.28 175
2022-08-30 $57.46 $58.28 $57.46 $58.28 $58.28 389
2022-08-29 $59.44 $59.44 $59.44 $59.44 $59.44 207
2022-08-26 $59.79 $59.79 $55.13 $56.81 $56.81 1,112
2022-08-25 $61.56 $61.56 $61.56 $61.56 $61.56 150
2022-08-24 $60.15 $60.15 $58.89 $58.89 $58.89 703
2022-08-23 $59.71 $59.71 $59.71 $59.71 $59.71 2
2022-08-22 $61.48 $61.48 $59.93 $59.93 $59.93 159
2022-08-19 $64.94 $64.94 $64.17 $64.33 $64.33 318
2022-08-18 $66.09 $66.09 $66.09 $66.09 $66.09 49
2022-08-17 $67.41 $67.41 $67.41 $67.41 $67.41 1
2022-08-16 $67.06 $67.06 $67.06 $67.06 $67.06 2
2022-08-15 $68.71 $68.71 $68.71 $68.71 $68.71 183
2022-08-12 $69.30 $69.30 $69.30 $69.30 $69.30 51
2022-08-11 $68.00 $68.00 $68.00 $68.00 $68.00 3,000
2022-08-10 $68.22 $68.58 $68.22 $68.58 $68.58 279
2022-08-09 $71.00 $71.00 $67.40 $67.40 $67.40 2,555
2022-08-08 $69.33 $70.80 $69.33 $70.80 $70.80 1,085
2022-08-05 $69.98 $69.98 $69.98 $69.98 $69.98 125
2022-08-04 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-08-03 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-08-02 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-08-01 $71.67 $71.67 $69.44 $69.44 $69.44 200
2022-07-29 $71.00 $71.00 $71.00 $71.00 $71.00 5,000
2022-07-28 $69.33 $69.33 $67.89 $68.56 $68.56 469
2022-07-27 $69.39 $69.39 $69.39 $69.39 $69.39 2
2022-07-26 $71.46 $71.46 $71.46 $71.46 $71.46 4
2022-07-25 $74.10 $74.10 $74.10 $74.10 $74.10 35
2022-07-22 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-07-21 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-07-20 $74.20 $74.20 $74.20 $74.20 $74.20 96
2022-07-19 $69.24 $72.87 $69.24 $72.87 $72.87 67
2022-07-18 $68.07 $71.26 $68.07 $68.41 $68.41 1,307
2022-07-15 $66.40 $67.05 $66.40 $67.05 $67.05 501
2022-07-14 $62.89 $62.89 $62.88 $62.88 $62.88 394
2022-07-13 $65.20 $65.42 $65.20 $65.42 $65.42 12,051
2022-07-12 $66.40 $66.65 $66.40 $66.65 $66.65 3,160
2022-07-11 $66.60 $66.60 $65.08 $66.52 $66.52 5,479
2022-07-08 $68.23 $68.99 $68.23 $68.99 $68.99 502
2022-07-07 $66.04 $66.04 $66.04 $66.04 $66.04 6
2022-07-06 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-07-05 $66.14 $66.14 $66.14 $66.14 $66.14 361
2022-07-01 $70.77 $70.77 $70.77 $70.77 $70.77 166
2022-06-30 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-06-29 $72.22 $72.40 $72.22 $72.40 $72.40 627
2022-06-28 $74.13 $74.13 $74.13 $74.13 $74.13 54,036
2022-06-27 $73.80 $73.80 $73.80 $73.80 $73.80 243
2022-06-24 $71.65 $71.65 $69.16 $69.16 $69.16 172
2022-06-23 $71.40 $71.40 $71.25 $71.25 $71.25 14,096
2022-06-22 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-06-21 $79.03 $79.03 $75.31 $75.65 $75.65 38
2022-06-17 $75.19 $75.35 $75.19 $75.35 $75.35 555
2022-06-16 $74.85 $74.85 $74.85 $74.85 $74.85 110
2022-06-15 $74.19 $74.19 $74.19 $74.19 $74.19 73
2022-06-14 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-06-13 $76.47 $76.47 $74.19 $74.19 $74.19 851
2022-06-10 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-06-09 $77.93 $82.62 $77.38 $77.38 $77.38 233
2022-06-08 $82.92 $82.92 $77.48 $77.48 $77.48 128
2022-06-07 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-06-06 $76.93 $76.93 $76.93 $76.93 $76.93 45
2022-06-03 $76.98 $77.77 $75.73 $77.77 $77.77 224
2022-06-02 $76.28 $76.28 $76.28 $76.28 $76.28 149
2022-06-01 $75.08 $75.08 $75.08 $75.08 $75.08 0
2022-05-31 $76.67 $77.75 $75.08 $75.08 $75.08 768
2022-05-27 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-05-26 $73.49 $74.63 $73.49 $74.63 $74.63 63
2022-05-25 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-05-24 $69.60 $69.60 $69.60 $69.60 $69.60 178
2022-05-23 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-05-20 $75.11 $75.11 $70.63 $70.63 $70.63 428
2022-05-19 $69.45 $69.45 $69.45 $69.45 $69.45 83
2022-05-18 $66.95 $66.95 $66.95 $66.95 $66.95 5,041
2022-05-17 $66.86 $66.86 $66.78 $66.78 $66.78 3,914
2022-05-16 $68.52 $69.85 $65.05 $69.85 $69.85 382
2022-05-13 $70.18 $70.18 $70.18 $70.18 $70.18 902
2022-05-12 $65.73 $65.73 $65.73 $65.73 $65.73 94
2022-05-11 $66.63 $67.65 $65.50 $65.50 $65.50 1,452
2022-05-10 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-05-09 $63.63 $66.34 $61.85 $61.85 $61.85 326
2022-05-06 $65.98 $65.98 $65.98 $65.98 $65.98 401
2022-05-05 $61.72 $61.72 $61.72 $61.72 $61.72 103
2022-05-04 $66.83 $66.83 $66.83 $66.83 $66.83 1
2022-05-03 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-05-02 $66.83 $66.83 $66.83 $66.83 $66.83 1
2022-04-29 $69.93 $69.93 $67.82 $67.82 $67.82 703
2022-04-28 $67.75 $67.75 $67.75 $67.75 $65.52 25
2022-04-27 $66.04 $66.04 $66.04 $66.04 $63.86 3,613
2022-04-26 $70.00 $70.00 $66.04 $68.60 $66.34 5,764
2022-04-25 $70.73 $70.73 $68.60 $68.60 $66.34 5,764
2022-04-22 $72.21 $72.21 $69.82 $69.82 $67.52 37
2022-04-21 $75.36 $75.36 $75.36 $75.36 $72.88 4
2022-04-20 $70.50 $70.50 $70.50 $70.50 $68.18 30
2022-04-19 $70.03 $70.03 $70.03 $70.03 $67.72 39
2022-04-18 $65.63 $65.63 $65.63 $65.63 $63.47 132
2022-04-14 $70.24 $70.24 $66.90 $66.90 $64.69 453
2022-04-13 $67.14 $67.99 $67.14 $67.99 $65.75 48
2022-04-12 $68.37 $68.37 $68.37 $68.37 $66.12 317
2022-04-11 $69.00 $69.76 $69.00 $69.76 $67.46 73
2022-04-08 $68.64 $68.64 $68.64 $68.64 $66.38 0
2022-04-07 $68.64 $68.64 $68.64 $68.64 $66.38 1
2022-04-06 $69.92 $69.92 $67.70 $67.70 $65.47 15
2022-04-05 $72.87 $72.87 $72.87 $72.87 $70.47 1,011
2022-04-04 $72.87 $72.87 $72.87 $72.87 $70.47 0
2022-04-01 $72.87 $72.87 $72.87 $72.87 $70.47 0
2022-03-31 $73.49 $73.49 $70.26 $72.87 $70.47 1,011
2022-03-30 $72.75 $72.75 $72.75 $72.75 $70.35 0
2022-03-29 $72.75 $72.75 $72.75 $72.75 $70.35 14,000
2022-03-28 $72.75 $72.75 $72.75 $72.75 $70.35 14,100
2022-03-25 $74.10 $74.18 $74.10 $74.18 $71.73 1,885
2022-03-24 $73.18 $73.18 $73.18 $73.18 $70.77 2,928
2022-03-23 $74.24 $74.94 $70.94 $74.94 $72.47 114
2022-03-22 $74.24 $74.24 $74.24 $74.24 $71.79 193
2022-03-21 $74.24 $74.24 $74.24 $74.24 $71.79 0
2022-03-18 $74.49 $74.49 $74.24 $74.24 $71.79 193
2022-03-17 $74.44 $74.44 $74.44 $74.44 $71.98 88
2022-03-16 $73.13 $73.24 $72.85 $72.85 $70.45 66
2022-03-15 $71.27 $72.82 $71.27 $72.82 $70.42 10,430
2022-03-14 $70.50 $70.50 $70.50 $70.50 $68.17 271
2022-03-11 $69.00 $69.00 $69.00 $69.00 $66.72 300
2022-03-10 $71.83 $71.88 $71.83 $71.88 $69.51 11,225
2022-03-09 $69.88 $72.55 $69.88 $72.19 $69.80 1,576
2022-03-08 $66.94 $66.94 $66.94 $66.94 $64.73 4,553
2022-03-07 $65.51 $65.51 $65.51 $65.51 $63.35 1,701
2022-03-04 $70.64 $70.64 $65.51 $65.51 $63.35 76
2022-03-03 $72.65 $72.65 $70.65 $72.34 $69.95 10,344
2022-03-02 $78.05 $79.64 $74.18 $79.64 $77.01 38
2022-03-01 $79.35 $79.35 $79.35 $79.35 $76.73 67
2022-02-28 $88.17 $88.17 $88.17 $88.17 $85.26 182
2022-02-25 $90.27 $90.35 $90.27 $90.35 $87.37 689
2022-02-24 $87.95 $89.32 $85.98 $88.62 $85.69 144
2022-02-23 $97.67 $97.67 $97.67 $97.67 $94.45 173
2022-02-22 $102.27 $102.27 $102.27 $102.27 $98.90 3,530
2022-02-18 $102.27 $102.27 $102.27 $102.27 $98.90 17
2022-02-17 $102.88 $102.88 $102.88 $102.88 $99.48 44
2022-02-16 $102.42 $102.42 $102.42 $102.42 $99.04 2,874
2022-02-15 $103.00 $103.00 $103.00 $103.00 $99.60 258
2022-02-14 $101.51 $101.51 $101.51 $101.51 $98.16 0
2022-02-11 $101.51 $101.51 $101.51 $101.51 $98.16 1
2022-02-10 $103.67 $103.67 $103.67 $103.67 $100.25 2
2022-02-09 $95.12 $95.12 $95.12 $95.12 $91.98 0
2022-02-08 $95.12 $95.12 $95.12 $95.12 $91.98 0
2022-02-07 $95.83 $95.83 $95.12 $95.12 $91.98 226
2022-02-04 $97.73 $97.73 $97.73 $97.73 $94.51 0
2022-02-03 $99.90 $100.38 $97.73 $97.73 $94.51 324
2022-02-02 $93.74 $93.74 $93.74 $93.74 $90.65 30
2022-02-01 $93.74 $93.74 $93.74 $93.74 $90.65 862
2022-01-31 $93.74 $93.74 $93.74 $93.74 $90.65 1,201
2022-01-28 $94.47 $94.47 $94.47 $94.47 $91.36 39
2022-01-27 $101.12 $101.12 $101.12 $101.12 $97.79 0
2022-01-26 $101.12 $101.12 $101.12 $101.12 $97.79 4
2022-01-25 $95.00 $97.97 $95.00 $97.97 $94.74 328
2022-01-24 $97.42 $97.42 $95.23 $96.95 $93.75 847
2022-01-21 $100.41 $100.41 $100.41 $100.41 $97.10 8,048
2022-01-20 $106.33 $106.33 $106.33 $106.33 $102.82 0
2022-01-19 $109.42 $109.42 $109.42 $109.42 $105.81 434
2022-01-18 $108.92 $109.42 $108.37 $108.78 $105.19 80
2022-01-14 $108.78 $108.78 $108.78 $108.78 $105.19 0
2022-01-13 $108.78 $113.75 $108.78 $108.78 $105.19 80
2022-01-12 $111.50 $111.50 $111.50 $111.50 $107.82 0
2022-01-11 $111.50 $111.50 $111.50 $111.50 $107.82 0
2022-01-10 $111.50 $111.50 $111.50 $111.50 $107.82 912
2022-01-07 $111.90 $111.90 $111.90 $111.90 $108.21 345
2022-01-06 $109.21 $114.00 $109.21 $114.00 $110.24 161
2022-01-05 $110.32 $110.32 $110.32 $110.32 $106.68 0
2022-01-04 $108.15 $110.32 $108.15 $110.32 $106.68 37
2022-01-03 $110.00 $111.75 $110.00 $111.75 $108.07 155
2021-12-31 $103.50 $103.50 $103.50 $103.50 $100.09 4
2021-12-30 $103.50 $103.50 $103.50 $103.50 $100.09 0
2021-12-29 $103.50 $103.50 $103.50 $103.50 $100.09 4
2021-12-28 $104.30 $104.30 $104.30 $104.30 $100.86 40
2021-12-27 $103.91 $109.75 $103.91 $109.75 $106.13 205
2021-12-23 $109.00 $109.00 $102.94 $102.94 $99.55 3,756
2021-12-22 $103.59 $103.59 $101.28 $101.28 $97.94 872
2021-12-21 $99.90 $99.90 $99.90 $99.90 $96.61 37
2021-12-20 $99.35 $100.72 $98.36 $98.36 $95.12 1,082
2021-12-17 $101.02 $101.02 $101.02 $101.02 $97.69 76
2021-12-16 $104.17 $104.17 $104.17 $104.17 $100.74 12
2021-12-15 $102.86 $107.54 $102.02 $102.02 $98.66 232
2021-12-14 $105.03 $105.03 $105.03 $105.03 $101.57 45
2021-12-13 $106.83 $106.83 $106.83 $106.83 $103.31 30
2021-12-10 $106.65 $109.25 $106.65 $109.25 $105.65 120
2021-12-09 $105.00 $105.00 $105.00 $105.00 $101.54 21
2021-12-08 $107.97 $107.97 $107.97 $107.97 $104.41 229
2021-12-07 $106.93 $106.93 $106.93 $106.93 $103.40 287
2021-12-06 $103.82 $106.92 $103.82 $106.92 $103.39 174
2021-12-03 $108.44 $108.44 $107.50 $107.50 $103.96 77
2021-12-02 $108.00 $109.75 $108.00 $109.75 $106.13 77
2021-12-01 $110.50 $110.85 $110.50 $110.85 $107.19 54
2021-11-30 $107.26 $107.26 $105.50 $105.75 $102.26 172
2021-11-29 $107.00 $107.00 $104.96 $104.96 $101.50 329
2021-11-26 $114.17 $114.17 $111.85 $111.85 $108.16 37
2021-11-24 $116.00 $116.00 $116.00 $116.00 $112.18 29
2021-11-23 $119.48 $119.48 $119.48 $119.48 $115.54 0
2021-11-22 $120.50 $120.50 $119.48 $119.48 $115.54 2,344
2021-11-19 $119.11 $119.11 $119.11 $119.11 $115.18 10
2021-11-18 $119.01 $119.01 $119.01 $119.01 $115.09 185
2021-11-17 $126.49 $126.49 $114.21 $114.21 $110.44 2,431
2021-11-16 $125.00 $127.55 $125.00 $127.55 $123.34 252
2021-11-15 $124.98 $124.98 $124.98 $124.98 $120.86 1,537
2021-11-12 $123.72 $123.72 $123.72 $123.72 $119.64 32
2021-11-11 $119.75 $119.75 $119.75 $119.75 $115.80 59
2021-11-10 $124.75 $124.75 $124.25 $124.25 $120.15 47
2021-11-09 $121.50 $122.50 $120.50 $120.50 $116.53 63
2021-11-08 $119.37 $120.00 $119.37 $120.00 $116.04 390
2021-11-05 $116.50 $116.50 $116.25 $116.25 $112.42 215
2021-11-04 $115.25 $115.25 $115.25 $115.25 $111.45 0
2021-11-03 $116.30 $116.30 $115.25 $115.25 $111.45 128
2021-11-02 $116.75 $116.75 $116.75 $116.75 $112.90 0
2021-11-01 $116.75 $116.75 $116.75 $116.75 $112.90 66
2021-10-29 $116.46 $116.50 $116.46 $116.50 $112.66 162
2021-10-28 $114.75 $114.75 $114.75 $114.75 $110.97 0
2021-10-27 $114.75 $114.75 $114.75 $114.75 $110.97 19
2021-10-26 $116.00 $117.49 $115.52 $117.25 $113.38 6
2021-10-25 $115.25 $115.25 $113.68 $113.68 $109.93 25
2021-10-22 $112.25 $112.25 $112.25 $112.25 $108.55 0
2021-10-21 $112.25 $112.25 $112.25 $112.25 $108.55 0
2021-10-20 $111.50 $112.25 $111.50 $112.25 $108.55 4,569
2021-10-19 $114.25 $114.25 $114.25 $114.25 $110.48 0
2021-10-18 $112.50 $114.25 $112.50 $114.25 $110.48 2,022
2021-10-15 $114.75 $114.75 $114.75 $114.75 $110.97 7
2021-10-14 $114.75 $114.75 $114.75 $114.75 $110.97 325
2021-10-13 $111.00 $111.00 $111.00 $111.00 $107.34 0
2021-10-12 $114.92 $114.92 $111.00 $111.00 $107.34 42
2021-10-11 $115.87 $115.87 $113.95 $113.95 $110.20 636
2021-10-08 $107.60 $107.60 $107.60 $107.60 $104.05 0
2021-10-07 $107.60 $107.60 $107.60 $107.60 $104.05 180
2021-10-06 $101.77 $101.77 $101.44 $101.44 $98.10 146
2021-10-05 $107.18 $107.18 $102.98 $102.98 $99.58 751
2021-10-04 $108.73 $108.73 $108.00 $108.00 $104.44 395
2021-10-01 $107.95 $107.95 $107.95 $107.95 $104.39 0
2021-09-30 $111.10 $111.10 $107.95 $107.95 $104.39 28
2021-09-29 $110.51 $114.50 $110.51 $114.50 $110.72 189,850
2021-09-28 $113.70 $113.70 $113.70 $113.70 $109.95 3,100
2021-09-27 $106.75 $106.75 $106.75 $106.75 $103.23 0
2021-09-24 $106.75 $106.75 $106.75 $106.75 $103.23 0
2021-09-23 $106.75 $106.75 $106.75 $106.75 $103.23 0
2021-09-22 $106.75 $106.75 $106.75 $106.75 $103.23 0
2021-09-21 $106.75 $106.75 $106.75 $106.75 $103.23 35
2021-09-20 $108.50 $108.50 $107.75 $107.75 $104.20 3
2021-09-17 $112.67 $112.67 $112.67 $112.67 $108.95 44
2021-09-16 $114.96 $114.96 $112.00 $112.00 $108.31 144
2021-09-15 $134.77 $134.77 $134.77 $134.77 $130.33 0
2021-09-14 $133.52 $134.77 $130.00 $134.77 $130.33 111
2021-09-13 $132.85 $132.85 $130.45 $130.45 $126.15 4
2021-09-10 $130.93 $130.93 $130.93 $130.93 $126.61 1
2021-09-09 $125.09 $129.75 $125.09 $129.75 $125.47 3
2021-09-08 $129.56 $129.56 $129.56 $129.56 $125.29 10
2021-09-07 $128.43 $128.43 $128.43 $128.43 $124.20 59
2021-09-03 $130.83 $130.83 $130.83 $130.83 $126.52 0
2021-09-02 $130.83 $130.83 $130.83 $130.83 $126.52 60
2021-09-01 $132.30 $132.30 $132.30 $132.30 $127.94 0
2021-08-31 $132.30 $132.30 $132.30 $132.30 $127.94 0
2021-08-30 $132.30 $132.30 $132.30 $132.30 $127.94 0
2021-08-27 $132.30 $132.30 $132.30 $132.30 $127.94 1
2021-08-26 $128.80 $128.80 $128.80 $128.80 $124.55 0
2021-08-25 $128.80 $128.80 $128.80 $128.80 $124.55 0
2021-08-24 $128.80 $128.80 $128.80 $128.80 $124.55 0
2021-08-23 $128.80 $128.80 $128.80 $128.80 $124.55 0
2021-08-20 $128.80 $128.80 $128.80 $128.80 $124.55 837
2021-08-19 $130.67 $130.67 $130.67 $130.67 $126.36 116
2021-08-18 $136.03 $136.03 $136.03 $136.03 $131.54 6
2021-08-17 $139.43 $139.43 $139.43 $139.43 $134.83 0
2021-08-16 $139.43 $139.43 $139.43 $139.43 $134.83 15
2021-08-13 $133.24 $133.24 $133.24 $133.24 $128.85 8
2021-08-12 $133.24 $133.24 $133.24 $133.24 $128.85 0
2021-08-11 $133.24 $133.24 $133.24 $133.24 $128.85 0
2021-08-10 $133.24 $133.24 $133.24 $133.24 $128.85 8
2021-08-09 $133.96 $133.96 $133.96 $133.96 $129.54 0
2021-08-06 $133.96 $133.96 $133.96 $133.96 $129.54 5
2021-08-05 $131.67 $131.67 $131.67 $131.67 $127.33 0
2021-08-04 $131.67 $131.67 $131.67 $131.67 $127.33 9
2021-08-03 $136.76 $136.76 $136.76 $136.76 $132.25 0
2021-08-02 $136.76 $136.76 $136.76 $136.76 $132.25 0
2021-07-30 $136.76 $136.76 $136.76 $136.76 $132.25 0
2021-07-29 $139.92 $139.92 $139.92 $139.92 $135.31 22
2021-07-28 $139.92 $139.92 $139.92 $139.92 $135.31 0
2021-07-27 $139.92 $139.92 $139.92 $139.92 $135.31 22
2021-07-26 $130.42 $130.42 $130.42 $130.42 $126.12 0
2021-07-23 $130.42 $130.42 $130.42 $130.42 $126.12 0
2021-07-22 $130.42 $130.42 $130.42 $130.42 $126.12 0
2021-07-21 $130.42 $130.42 $130.42 $130.42 $126.12 0
2021-07-20 $130.42 $130.42 $130.42 $130.42 $126.12 12
2021-07-19 $132.15 $132.15 $132.15 $132.15 $127.79 179
2021-07-16 $135.05 $135.05 $135.05 $135.05 $130.60 0
2021-07-15 $135.05 $135.05 $135.05 $135.05 $130.60 14
2021-07-14 $143.84 $143.84 $141.05 $141.05 $136.40 251
2021-07-13 $137.17 $137.17 $137.17 $137.17 $132.65 0
2021-07-12 $136.80 $137.17 $136.80 $137.17 $132.65 11
2021-07-09 $135.47 $135.47 $135.47 $135.47 $131.00 2,391
2021-07-08 $139.29 $139.79 $135.47 $135.47 $131.00 312
2021-07-07 $140.07 $146.74 $140.07 $146.74 $141.90 18
2021-07-06 $143.42 $143.42 $143.42 $143.42 $138.69 41
2021-07-02 $147.06 $147.06 $147.06 $147.06 $142.21 0
2021-07-01 $147.06 $147.06 $147.06 $147.06 $142.21 80
2021-06-30 $148.98 $148.98 $148.98 $148.98 $144.07 0
2021-06-29 $148.67 $148.98 $148.49 $148.98 $144.07 358
2021-06-28 $150.28 $150.28 $150.28 $150.28 $145.32 100
2021-06-25 $152.25 $152.25 $149.57 $149.57 $144.64 1,166
2021-06-24 $150.00 $150.00 $150.00 $150.00 $145.05 0
2021-06-23 $150.00 $150.00 $150.00 $150.00 $145.05 0
2021-06-22 $150.00 $150.00 $150.00 $150.00 $145.05 0
2021-06-21 $150.00 $150.00 $150.00 $150.00 $145.05 100
2021-06-18 $144.07 $144.07 $144.07 $144.07 $139.32 2
2021-06-17 $152.04 $152.04 $152.04 $152.04 $147.03 0
2021-06-16 $152.04 $152.04 $152.04 $152.04 $147.03 0
2021-06-15 $152.04 $152.04 $152.04 $152.04 $147.03 17
2021-06-14 $152.36 $152.36 $152.36 $152.36 $147.34 4
2021-06-11 $156.16 $157.00 $156.16 $157.00 $151.82 116
2021-06-10 $154.34 $154.34 $154.34 $154.34 $149.25 0
2021-06-09 $154.34 $154.34 $154.34 $154.34 $149.25 5
2021-06-08 $158.46 $158.46 $158.46 $158.46 $153.24 7
2021-06-07 $154.82 $154.82 $154.82 $154.82 $149.72 90
2021-06-04 $158.67 $158.67 $154.82 $154.82 $149.72 52
2021-06-03 $152.16 $152.16 $152.16 $152.16 $147.14 0
2021-06-02 $152.16 $152.16 $152.16 $152.16 $147.14 1
2021-06-01 $150.04 $150.04 $150.04 $150.04 $145.09 3,841
2021-05-28 $150.04 $150.04 $150.04 $150.04 $145.09 26
2021-05-27 $150.84 $150.84 $150.84 $150.84 $145.87 12
2021-05-26 $144.12 $144.12 $144.12 $144.12 $139.37 0
2021-05-25 $144.12 $144.12 $144.12 $144.12 $139.37 0
2021-05-24 $144.12 $144.12 $144.12 $144.12 $139.37 0
2021-05-21 $144.12 $144.12 $144.12 $144.12 $139.37 178
2021-05-20 $135.53 $135.53 $135.53 $135.53 $131.06 0
2021-05-19 $135.53 $135.53 $135.53 $135.53 $131.06 27
2021-05-18 $143.24 $143.24 $143.24 $143.24 $138.52 8
2021-05-17 $145.62 $145.62 $136.59 $136.59 $132.09 34
2021-05-14 $136.02 $136.02 $136.02 $136.02 $131.53 9
2021-05-13 $132.42 $140.07 $132.42 $140.07 $135.45 26
2021-05-12 $137.57 $137.57 $134.58 $134.58 $130.14 26
2021-05-11 $136.34 $136.34 $136.34 $136.34 $131.84 0
2021-05-10 $136.34 $136.34 $136.34 $136.34 $131.84 0
2021-05-07 $140.32 $140.32 $136.34 $136.34 $131.84 61
2021-05-06 $130.80 $130.80 $130.80 $130.80 $126.49 0
2021-05-05 $130.80 $130.80 $130.80 $130.80 $126.49 0
2021-05-04 $130.80 $130.80 $130.80 $130.80 $126.49 44
2021-05-03 $135.10 $135.10 $133.51 $133.51 $129.11 223
2021-04-30 $139.00 $139.00 $139.00 $139.00 $134.42 0
2021-04-29 $136.88 $139.00 $136.88 $139.00 $134.42 111
2021-04-28 $141.50 $141.83 $141.50 $141.83 $137.15 83
2021-04-27 $142.08 $142.08 $142.08 $142.08 $137.40 17
2021-04-26 $140.24 $140.24 $140.24 $140.24 $135.62 15
2021-04-23 $144.17 $144.17 $144.17 $144.17 $139.42 51
2021-04-22 $133.50 $133.50 $133.50 $133.50 $129.10 0
2021-04-21 $133.50 $133.50 $133.50 $133.50 $129.10 46
2021-04-20 $133.58 $136.00 $132.83 $132.83 $128.45 25
2021-04-19 $136.28 $140.65 $136.28 $140.65 $136.01 25
2021-04-16 $135.33 $135.33 $135.33 $135.33 $130.87 0
2021-04-15 $138.42 $138.42 $135.08 $135.33 $130.87 85
2021-04-14 $133.74 $133.74 $133.74 $133.74 $129.33 0
2021-04-13 $133.74 $133.74 $133.74 $133.74 $129.33 16
2021-04-12 $132.25 $132.25 $132.25 $132.25 $127.89 0
2021-04-09 $133.83 $133.83 $132.25 $132.25 $127.89 120
2021-04-08 $133.50 $136.75 $133.50 $136.75 $132.24 30
2021-04-07 $133.58 $133.58 $133.58 $133.58 $129.18 1
2021-04-06 $134.15 $136.33 $134.15 $136.13 $131.64 1,128
2021-04-05 $127.83 $139.15 $127.83 $139.15 $134.56 28
2021-04-01 $139.15 $139.15 $130.46 $132.75 $128.37 470
2021-03-31 $130.91 $130.91 $130.91 $130.91 $126.59 65
2021-03-30 $135.50 $135.50 $130.83 $130.83 $126.52 122
2021-03-29 $132.42 $134.25 $132.42 $134.25 $129.82 393
2021-03-26 $128.83 $128.83 $128.83 $128.83 $124.58 0
2021-03-25 $128.83 $128.83 $128.83 $128.83 $124.58 8
2021-03-24 $131.25 $131.25 $131.25 $131.25 $126.92 1
2021-03-23 $135.92 $135.92 $134.60 $134.60 $130.16 3,072
2021-03-22 $140.00 $140.00 $136.12 $136.12 $131.63 132
2021-03-19 $141.70 $145.50 $141.70 $145.50 $140.70 216
2021-03-18 $144.63 $145.66 $143.83 $145.66 $140.86 171
2021-03-17 $141.75 $147.00 $141.75 $142.00 $137.32 149
2021-03-16 $139.90 $139.90 $138.41 $138.41 $133.85 2,824
2021-03-15 $138.76 $138.76 $137.50 $137.50 $132.97 7,457
2021-03-12 $133.42 $141.30 $133.42 $138.75 $134.17 194
2021-03-11 $134.08 $138.00 $134.08 $138.00 $133.45 15,958
2021-03-10 $138.60 $139.75 $136.00 $139.75 $135.14 421
2021-03-09 $143.40 $143.40 $141.17 $142.60 $137.90 85
2021-03-08 $151.04 $155.97 $150.07 $150.07 $145.12 314
2021-03-05 $144.97 $147.67 $143.58 $143.58 $138.85 446
2021-03-04 $149.92 $149.92 $146.83 $149.92 $144.98 1,605
2021-03-03 $149.82 $149.82 $146.25 $146.33 $141.51 68
2021-03-02 $139.63 $144.12 $138.79 $138.79 $134.21 39
2021-03-01 $139.45 $145.17 $139.45 $140.33 $135.70 30
2021-02-26 $142.53 $145.92 $140.75 $143.58 $138.85 166
2021-02-25 $147.18 $150.42 $143.58 $144.25 $139.49 33
2021-02-24 $143.41 $144.25 $143.41 $144.25 $139.49 33
2021-02-23 $142.83 $145.92 $142.33 $142.33 $137.64 72
2021-02-22 $139.13 $146.85 $139.13 $142.25 $137.56 13
2021-02-19 $147.92 $147.92 $138.46 $138.46 $133.89 261
2021-02-18 $150.07 $150.07 $140.19 $143.50 $138.77 153
2021-02-17 $141.69 $144.00 $140.83 $143.50 $138.77 153
2021-02-16 $144.84 $152.94 $143.57 $152.87 $147.83 265
2021-02-12 $149.74 $150.75 $146.83 $146.83 $141.99 3,431
2021-02-11 $151.00 $152.25 $150.33 $152.25 $147.23 81
2021-02-10 $151.96 $151.96 $147.83 $151.17 $146.19 406
2021-02-09 $150.67 $150.67 $147.75 $147.75 $142.88 324
2021-02-08 $152.22 $152.22 $152.22 $152.22 $147.20 132
2021-02-05 $148.58 $152.17 $148.58 $152.17 $147.15 71
2021-02-04 $150.47 $150.47 $145.79 $145.79 $140.98 4
2021-02-03 $146.58 $148.67 $144.83 $144.83 $140.05 63
2021-02-02 $147.28 $147.28 $142.55 $142.83 $138.12 300
2021-02-01 $138.86 $145.67 $137.61 $145.67 $140.87 190
2021-01-29 $141.74 $142.17 $138.50 $142.17 $137.48 421
2021-01-28 $141.57 $142.17 $138.50 $141.92 $137.24 114
2021-01-27 $135.31 $138.67 $135.31 $137.08 $132.56 85
2021-01-26 $140.08 $140.08 $140.08 $140.08 $135.46 25
2021-01-25 $140.17 $140.75 $138.75 $138.75 $134.17 42
2021-01-22 $144.80 $146.17 $144.80 $146.17 $141.35 3,550
2021-01-21 $144.75 $149.17 $144.75 $149.17 $144.25 20
2021-01-20 $146.92 $146.92 $146.92 $146.92 $142.08 23
2021-01-19 $142.58 $144.67 $141.33 $141.33 $136.67 28
2021-01-15 $144.17 $144.17 $141.50 $141.50 $136.83 436
2021-01-14 $149.42 $149.42 $145.50 $149.17 $144.25 84
2021-01-13 $147.17 $147.17 $147.17 $147.17 $142.32 18
2021-01-12 $142.58 $149.35 $142.58 $149.35 $144.43 142
2021-01-11 $140.00 $143.71 $139.04 $143.71 $138.97 1,455
2021-01-08 $144.00 $147.71 $143.09 $145.00 $140.22 183
2021-01-07 $142.79 $142.79 $141.29 $141.29 $136.63 32
2021-01-06 $139.75 $142.50 $139.75 $142.46 $137.76 69
2021-01-05 $142.29 $143.21 $142.29 $143.21 $138.49 19
2021-01-04 $145.63 $146.25 $141.54 $142.00 $137.32 629
2020-12-31 $147.89 $148.47 $147.89 $148.47 $143.57 121
2020-12-30 $156.21 $156.21 $147.76 $147.76 $142.89 7
2020-12-29 $153.86 $153.86 $147.89 $149.65 $144.72 1,005
2020-12-28 $155.46 $156.46 $147.18 $147.18 $142.33 69
2020-12-24 $143.76 $143.76 $142.91 $142.91 $138.20 83
2020-12-23 $149.21 $149.21 $147.04 $148.15 $143.26 1,509
2020-12-22 $145.96 $145.96 $145.96 $145.96 $141.15 0
2020-12-21 $145.96 $145.96 $145.96 $145.96 $141.15 84
2020-12-18 $143.50 $148.91 $143.20 $143.20 $138.48 76
2020-12-17 $141.47 $146.86 $141.25 $141.28 $136.62 218
2020-12-16 $141.04 $143.46 $140.29 $140.54 $135.91 72
2020-12-15 $137.46 $137.46 $137.46 $137.46 $132.93 5
2020-12-14 $133.04 $135.71 $132.29 $132.29 $127.93 141
2020-12-11 $131.54 $131.54 $131.54 $131.54 $127.20 9
2020-12-10 $133.25 $138.21 $133.25 $133.81 $129.40 205
2020-12-09 $140.21 $140.21 $135.29 $135.29 $130.83 16
2020-12-08 $139.71 $139.71 $135.79 $135.79 $131.31 29
2020-12-07 $140.46 $141.21 $136.91 $141.21 $136.55 191
2020-12-04 $139.54 $139.54 $139.04 $139.04 $134.46 86
2020-12-03 $142.21 $142.21 $138.75 $138.75 $134.17 364
2020-12-02 $143.21 $143.21 $139.27 $139.27 $134.68 1,749
2020-12-01 $141.50 $145.20 $141.29 $141.29 $136.63 11
2020-11-30 $140.71 $140.71 $136.04 $136.04 $131.55 269
2020-11-27 $141.46 $141.46 $141.46 $141.46 $136.80 4
2020-11-25 $141.21 $141.21 $138.50 $138.50 $133.93 181
2020-11-24 $139.00 $142.21 $139.00 $139.29 $134.70 58
2020-11-23 $129.04 $129.04 $129.04 $129.04 $124.79 0
2020-11-20 $129.04 $129.04 $129.04 $129.04 $124.79 0
2020-11-19 $130.75 $130.75 $129.00 $129.04 $124.79 594
2020-11-18 $135.46 $135.46 $130.75 $130.75 $126.44 336
2020-11-17 $130.54 $131.04 $130.54 $130.59 $126.28 99
2020-11-16 $131.96 $131.96 $128.25 $128.25 $124.02 103
2020-11-13 $127.71 $127.71 $124.29 $124.29 $120.19 271
2020-11-12 $127.21 $127.21 $125.29 $125.29 $121.16 9
2020-11-11 $126.71 $127.46 $126.71 $127.46 $123.26 31
2020-11-10 $125.00 $128.96 $124.54 $128.96 $124.71 270
2020-11-09 $123.50 $123.50 $118.54 $123.46 $119.39 48
2020-11-06 $111.71 $111.71 $108.60 $108.60 $105.02 28
2020-11-05 $105.79 $105.79 $105.79 $105.79 $102.30 0
2020-11-04 $110.28 $111.71 $105.79 $105.79 $102.30 268
2020-11-03 $108.04 $111.22 $108.04 $111.22 $107.55 9
2020-11-02 $108.71 $108.71 $108.71 $108.71 $105.13 51
2020-10-30 $108.21 $108.21 $104.29 $104.29 $100.85 4
2020-10-29 $106.71 $106.71 $103.04 $103.04 $99.64 352
2020-10-28 $104.79 $104.79 $104.79 $104.79 $101.33 5
2020-10-27 $115.00 $116.71 $115.00 $116.71 $112.86 3
2020-10-26 $118.71 $118.71 $113.86 $113.86 $110.11 3
2020-10-23 $117.54 $117.68 $117.54 $117.68 $113.80 47
2020-10-22 $123.71 $123.71 $123.71 $123.71 $119.63 0
2020-10-21 $123.46 $123.71 $123.46 $123.71 $119.63 14
2020-10-20 $119.54 $122.96 $118.50 $122.96 $118.91 54
2020-10-19 $121.50 $122.21 $121.50 $122.20 $118.17 105
2020-10-16 $112.54 $112.54 $112.54 $112.54 $108.83 0
2020-10-15 $115.71 $116.75 $112.54 $112.54 $108.83 44
2020-10-14 $118.96 $118.96 $118.96 $118.96 $115.04 2
2020-10-13 $116.21 $116.21 $112.79 $112.79 $109.07 47
2020-10-12 $116.04 $119.21 $115.54 $115.54 $111.73 10,074
2020-10-09 $117.29 $119.71 $117.29 $119.71 $115.76 1,789
2020-10-08 $118.29 $118.29 $118.29 $118.29 $114.39 90
2020-10-07 $114.49 $114.49 $114.49 $114.49 $110.71 0
2020-10-06 $115.34 $117.70 $114.49 $114.49 $110.71 2,047
2020-10-05 $114.25 $114.25 $114.25 $114.25 $110.48 20
2020-10-02 $110.49 $110.49 $110.49 $110.49 $106.84 0
2020-10-01 $110.49 $110.49 $110.49 $110.49 $106.84 15
2020-09-30 $106.30 $106.30 $106.30 $106.30 $102.79 2
2020-09-29 $107.50 $107.89 $107.50 $107.89 $104.33 22
2020-09-28 $106.74 $106.74 $106.74 $106.74 $103.22 6,505
2020-09-25 $106.75 $106.75 $103.00 $103.00 $99.60 107
2020-09-24 $105.00 $105.00 $105.00 $105.00 $101.54 0
2020-09-23 $105.00 $105.00 $105.00 $105.00 $101.54 52
2020-09-22 $101.09 $101.09 $100.00 $100.00 $96.70 63
2020-09-21 $104.10 $104.10 $96.80 $99.40 $96.12 57
2020-09-18 $107.03 $107.03 $104.10 $104.10 $100.67 108
2020-09-17 $110.01 $110.17 $110.00 $110.00 $106.37 60
2020-09-16 $115.20 $115.20 $112.06 $114.00 $110.24 105
2020-09-15 $114.95 $114.95 $114.75 $114.75 $110.97 3,154
2020-09-14 $113.38 $113.38 $113.38 $113.38 $109.65 47
2020-09-11 $113.45 $113.45 $113.45 $113.45 $109.71 15
2020-09-10 $110.90 $113.15 $110.90 $112.89 $109.17 1,060
2020-09-09 $110.12 $110.12 $107.30 $107.30 $103.76 119
2020-09-08 $106.85 $107.60 $106.85 $107.60 $104.05 2,763
2020-09-04 $109.20 $109.20 $109.20 $109.20 $105.60 530
2020-09-03 $112.00 $113.00 $107.00 $107.00 $103.47 1,829
2020-09-02 $111.30 $111.30 $111.30 $111.30 $107.63 66
2020-09-01 $104.85 $109.60 $103.30 $103.30 $99.89 1,931
2020-08-31 $109.98 $109.98 $108.75 $108.75 $105.17 6
2020-08-28 $108.44 $108.44 $108.44 $108.44 $104.86 17
2020-08-27 $108.99 $108.99 $107.00 $107.00 $103.47 12
2020-08-26 $105.75 $105.75 $105.75 $105.75 $102.26 0
2020-08-25 $106.29 $107.50 $105.75 $105.75 $102.26 182
2020-08-24 $104.99 $104.99 $104.00 $104.00 $100.57 160
2020-08-21 $103.13 $103.13 $103.13 $103.13 $99.73 10
2020-08-20 $104.73 $106.00 $104.00 $106.00 $102.50 146
2020-08-19 $93.75 $93.75 $93.75 $93.75 $90.66 0
2020-08-18 $110.92 $110.92 $93.75 $93.75 $90.66 56
2020-08-17 $108.64 $110.00 $108.00 $110.00 $106.37 2,979
2020-08-14 $109.46 $111.51 $109.06 $111.51 $107.83 167
2020-08-13 $108.54 $108.77 $107.50 $107.50 $103.96 67
2020-08-12 $108.11 $115.02 $108.11 $115.02 $111.23 28
2020-08-11 $97.46 $97.46 $97.46 $97.46 $94.24 0
2020-08-10 $97.07 $97.46 $96.72 $97.46 $94.24 45
2020-08-07 $96.00 $96.00 $94.60 $94.60 $91.48 200
2020-08-06 $98.50 $98.50 $97.70 $97.70 $94.48 5
2020-08-05 $101.25 $101.25 $100.00 $100.00 $96.70 70
2020-08-04 $101.67 $101.67 $101.62 $101.62 $98.27 31
2020-08-03 $101.25 $101.25 $101.25 $101.25 $97.91 417
2020-07-31 $100.20 $100.20 $96.00 $96.00 $92.83 221
2020-07-30 $101.30 $101.30 $101.30 $101.30 $97.96 1
2020-07-29 $104.87 $105.75 $104.75 $104.75 $101.30 129
2020-07-28 $105.00 $105.00 $105.00 $105.00 $101.54 1
2020-07-27 $107.18 $107.18 $105.00 $105.00 $101.54 38
2020-07-24 $105.34 $105.47 $105.00 $105.00 $101.54 87
2020-07-23 $106.10 $106.10 $104.00 $106.00 $102.50 130
2020-07-22 $102.67 $104.00 $102.50 $102.50 $99.12 45
2020-07-21 $104.06 $104.68 $104.00 $104.00 $100.57 123
2020-07-20 $100.90 $104.00 $100.90 $101.00 $97.67 30
2020-07-17 $100.80 $100.80 $100.80 $100.80 $97.48 2
2020-07-16 $97.35 $99.00 $97.35 $99.00 $95.74 101
2020-07-15 $99.46 $99.46 $98.00 $98.00 $94.77 767
2020-07-14 $97.74 $98.60 $97.38 $98.00 $94.77 468
2020-07-13 $99.35 $99.35 $99.35 $99.35 $92.84 34
2020-07-10 $95.45 $97.89 $95.45 $96.25 $89.95 3,300
2020-07-09 $96.53 $96.53 $93.60 $94.55 $88.36 63
2020-07-07 $99.53 $99.53 $98.95 $98.95 $92.47 66
2020-07-06 $99.76 $101.00 $99.76 $99.97 $93.43 356
2020-07-02 $99.13 $99.13 $98.15 $98.15 $91.72 273
2020-07-01 $94.76 $94.76 $94.25 $94.25 $88.08 195
2020-06-30 $97.50 $97.50 $97.50 $97.50 $91.11 168
2020-06-29 $98.07 $98.07 $98.00 $98.07 $91.64 44
2020-06-25 $96.80 $97.34 $96.42 $96.42 $90.11 48
2020-06-24 $97.75 $97.75 $96.00 $96.00 $89.71 290
2020-06-23 $101.00 $101.00 $101.00 $101.00 $94.39 6
2020-06-19 $96.44 $97.00 $96.44 $97.00 $90.65 127
2020-06-18 $97.18 $98.00 $97.00 $97.00 $90.65 202
2020-06-17 $97.55 $98.50 $97.00 $98.50 $92.05 46
2020-06-16 $100.00 $100.00 $100.00 $100.00 $93.45 139
2020-06-15 $99.70 $101.00 $99.00 $101.00 $94.39 364
2020-06-12 $99.08 $99.08 $95.90 $95.90 $89.62 15
2020-06-11 $99.48 $266.00 $97.00 $97.51 $91.12 501
2020-06-10 $105.00 $105.00 $104.00 $104.00 $97.19 210
2020-06-09 $109.07 $109.07 $107.00 $109.00 $101.86 4,695
2020-06-08 $112.00 $112.00 $109.00 $109.00 $101.86 112
2020-06-05 $110.00 $110.00 $110.00 $110.00 $102.80 158
2020-06-04 $103.47 $103.47 $103.00 $103.00 $96.25 245
2020-06-02 $103.00 $103.00 $102.00 $102.00 $95.32 326
2020-06-01 $99.30 $100.00 $99.30 $100.00 $93.45 14
2020-05-29 $102.50 $102.50 $102.50 $102.50 $95.79 3
2020-05-28 $101.00 $102.50 $101.00 $102.50 $95.79 553
2020-05-22 $88.40 $91.00 $88.40 $91.00 $85.04 440
2020-05-19 $86.33 $86.33 $86.33 $86.33 $80.68 300
2020-05-13 $77.43 $77.43 $77.43 $77.43 $72.36 122
2020-05-12 $83.00 $83.63 $83.00 $83.63 $78.15 42
2020-05-11 $83.75 $83.75 $83.75 $83.75 $78.26 26
2020-05-08 $85.01 $85.40 $85.01 $85.40 $79.81 17,531
2020-05-06 $81.12 $81.40 $81.12 $81.40 $76.07 15,816
2020-04-30 $85.70 $85.70 $85.70 $85.70 $80.09 12
2020-04-28 $81.10 $81.10 $81.10 $81.10 $75.79 14
2020-04-27 $79.00 $79.00 $79.00 $79.00 $73.83 23
2020-04-24 $75.29 $75.29 $75.29 $75.29 $70.36 52
2020-04-22 $75.07 $75.07 $75.07 $75.07 $70.15 54
2020-04-21 $74.06 $74.21 $74.06 $74.21 $69.35 638
2020-04-20 $76.80 $76.80 $76.80 $76.80 $71.77 1
2020-04-17 $75.38 $75.38 $75.38 $75.38 $70.44 1,856
2020-04-15 $75.38 $75.38 $75.38 $75.38 $70.44 84
2020-04-14 $81.23 $81.23 $58.00 $81.23 $75.91 199
2020-04-09 $75.50 $75.50 $75.50 $75.50 $70.56 95
2020-04-08 $75.50 $75.50 $75.50 $75.50 $70.56 6,406
2020-04-07 $75.90 $75.90 $74.92 $75.50 $70.56 312
2020-04-06 $69.65 $71.85 $69.65 $71.85 $67.14 27
2020-04-03 $64.79 $64.79 $64.79 $64.79 $60.54 837
2020-04-01 $66.29 $66.29 $66.29 $66.29 $61.95 1,153
2020-03-31 $70.00 $70.60 $70.00 $70.60 $65.98 1,337
2020-03-30 $69.66 $71.50 $69.66 $71.50 $66.82 29
2020-03-27 $71.64 $71.64 $71.64 $71.64 $66.95 39
2020-03-26 $75.61 $75.61 $75.61 $75.61 $70.66 131
2020-03-25 $73.00 $73.00 $57.00 $73.00 $68.22 112
2020-03-23 $61.80 $62.41 $61.25 $61.25 $57.24 534
2020-03-19 $57.48 $57.62 $57.48 $57.62 $53.85 3,503
2020-03-18 $59.90 $60.25 $59.90 $60.25 $56.30 1,400
2020-03-17 $67.08 $67.08 $67.00 $67.00 $62.61 1,727
2020-03-16 $67.51 $67.51 $66.57 $67.30 $62.89 2,016
2020-03-13 $72.10 $72.15 $70.60 $70.60 $65.98 1,219
2020-03-12 $72.45 $72.45 $72.45 $72.45 $67.71 100
2020-03-10 $89.76 $89.76 $89.58 $89.58 $83.71 108
2020-03-05 $96.67 $96.67 $96.67 $96.67 $90.34 105
2020-03-04 $107.34 $107.50 $107.34 $107.50 $100.46 188
2020-03-03 $112.00 $112.00 $112.00 $112.00 $104.66 5
2020-03-02 $109.00 $109.00 $109.00 $109.00 $101.86 204
2020-02-28 $111.62 $111.62 $111.62 $111.62 $104.31 315
2020-02-27 $111.00 $111.00 $111.00 $111.00 $103.73 850
2020-02-26 $113.70 $114.73 $113.70 $114.73 $107.22 4,047
2020-02-24 $116.88 $116.88 $116.88 $116.88 $109.23 42
2020-02-21 $121.40 $121.65 $121.40 $121.65 $113.68 636
2020-02-20 $121.83 $121.83 $121.83 $121.83 $113.85 571
2020-02-19 $120.50 $120.50 $120.50 $120.50 $112.61 100
2020-02-13 $119.65 $120.05 $119.65 $120.00 $112.14 1,408
2020-02-11 $113.87 $113.87 $113.87 $113.87 $106.41 44
2020-02-10 $113.80 $113.80 $113.80 $113.80 $106.35 8
2020-02-06 $117.00 $117.00 $117.00 $117.00 $109.34 250
2020-02-04 $114.50 $114.50 $114.50 $114.50 $107.00 355
2020-01-31 $113.00 $113.00 $113.00 $113.00 $105.60 95
2020-01-30 $113.50 $113.50 $113.50 $113.50 $106.07 102
2020-01-29 $111.47 $111.47 $111.47 $111.47 $104.17 46
2020-01-27 $111.47 $111.47 $111.47 $111.47 $104.17 10,395
2020-01-24 $124.00 $124.00 $124.00 $124.00 $115.88 770
2020-01-21 $124.00 $124.00 $124.00 $124.00 $115.88 70
2020-01-14 $130.18 $130.18 $130.18 $130.18 $121.65 400
2020-01-13 $130.00 $130.00 $130.00 $130.00 $121.49 37
2020-01-10 $133.00 $133.00 $133.00 $133.00 $124.29 125
2020-01-03 $127.15 $127.15 $127.15 $127.15 $118.82 160
2020-01-02 $131.50 $131.50 $131.50 $131.50 $122.89 390
2019-12-31 $128.00 $128.00 $128.00 $128.00 $119.62 24
2019-12-30 $129.00 $129.00 $129.00 $129.00 $120.55 414
2019-12-27 $129.00 $129.00 $128.55 $128.55 $120.13 4,017
2019-12-23 $127.50 $127.50 $127.50 $127.50 $119.15 270
2019-12-19 $129.88 $130.25 $129.62 $129.80 $121.30 2,086
2019-12-12 $130.50 $130.50 $130.50 $130.50 $121.95 250
2019-12-11 $129.50 $129.50 $129.50 $129.50 $121.02 27
2019-12-06 $129.00 $129.00 $129.00 $129.00 $120.55 25
2019-12-05 $129.21 $129.21 $129.21 $129.21 $120.75 46
2019-12-04 $129.00 $129.00 $129.00 $129.00 $120.55 23
2019-11-26 $134.75 $134.75 $134.75 $134.75 $125.92 49
2019-11-25 $133.00 $133.00 $133.00 $133.00 $124.29 14
2019-11-21 $133.00 $133.00 $133.00 $133.00 $124.29 580
2019-11-13 $136.00 $136.00 $136.00 $136.00 $127.09 3,414
2019-11-12 $140.30 $140.30 $139.00 $139.00 $129.90 121
2019-11-05 $145.25 $145.25 $145.25 $145.25 $135.74 900
2019-10-31 $132.50 $133.00 $132.50 $133.00 $124.29 940
2019-10-30 $134.68 $134.68 $134.68 $134.68 $125.86 125
2019-10-28 $140.65 $140.65 $140.15 $140.15 $130.97 3,123
2019-10-25 $138.00 $138.00 $137.50 $137.50 $128.49 2,467
2019-10-23 $135.62 $135.62 $135.62 $135.62 $126.74 308
2019-10-16 $126.00 $126.00 $126.00 $126.00 $117.75 628
2019-10-14 $126.00 $126.00 $126.00 $126.00 $117.75 46
2019-10-11 $126.00 $126.00 $126.00 $126.00 $117.75 1,996
2019-10-10 $124.44 $124.44 $124.44 $124.44 $116.29 23,484
2019-10-09 $121.75 $121.75 $121.75 $121.75 $113.78 8
2019-10-04 $126.55 $126.55 $126.15 $126.15 $117.89 7,620
2019-10-02 $124.81 $124.81 $124.81 $124.81 $116.63 1,624
2019-09-25 $128.00 $128.00 $128.00 $128.00 $119.62 30
2019-09-24 $129.81 $129.81 $129.81 $129.81 $121.30 1,733
2019-09-18 $129.81 $129.81 $129.81 $129.81 $121.30 5,839
2019-09-17 $129.81 $129.81 $129.81 $129.81 $121.30 1,100
2019-09-06 $129.81 $129.81 $129.81 $129.81 $121.30 5,499
2019-09-04 $122.75 $122.75 $122.75 $122.75 $114.71 69
2019-08-30 $120.25 $120.25 $120.25 $120.25 $112.37 128
2019-08-29 $120.25 $120.25 $120.25 $120.25 $112.37 10
2019-08-23 $120.27 $120.27 $120.27 $120.27 $112.40 320
2019-08-21 $117.00 $117.00 $117.00 $117.00 $109.34 25,722
2019-08-19 $119.30 $119.30 $117.00 $117.00 $109.34 1,274
2019-08-14 $120.95 $121.00 $120.95 $121.00 $113.08 5,602
2019-08-13 $125.04 $125.04 $125.04 $125.04 $116.85 4,563
2019-08-06 $132.71 $132.71 $132.71 $132.71 $124.02 592
2019-07-31 $144.75 $144.75 $144.75 $144.75 $135.27 0
2019-07-30 $141.00 $141.00 $141.00 $141.00 $131.77 100
2019-07-26 $144.75 $144.75 $144.75 $144.75 $135.27 23,704
2019-07-25 $144.25 $144.75 $144.25 $144.75 $135.27 3,738
2019-07-24 $145.91 $145.91 $145.91 $145.91 $136.35 7,014
2019-07-10 $132.75 $132.75 $132.75 $132.75 $124.06 15
2019-07-09 $134.75 $134.75 $134.01 $134.01 $125.23 121
2019-07-03 $139.15 $139.15 $139.15 $139.15 $130.04 820
2019-07-02 $141.64 $141.64 $141.64 $141.64 $132.37 320
2019-07-01 $144.50 $144.50 $144.50 $144.50 $135.04 1,097
2019-06-28 $144.50 $144.50 $144.50 $144.50 $135.04 17
2019-06-21 $147.00 $147.00 $147.00 $147.00 $137.37 200
2019-06-19 $144.94 $144.94 $144.94 $144.94 $135.45 3,460
2019-06-14 $138.00 $138.00 $138.00 $138.00 $128.96 4,775
2019-06-13 $144.85 $144.85 $144.85 $144.85 $135.36 1,454
2019-06-11 $144.85 $144.85 $144.85 $144.85 $135.36 424
2019-06-05 $139.50 $139.50 $139.50 $139.50 $130.36 4
2019-06-03 $136.35 $136.35 $136.35 $136.35 $127.42 506
2019-05-31 $135.50 $136.35 $135.50 $136.35 $127.42 1,825
2019-05-30 $138.50 $138.50 $138.50 $138.50 $129.43 2,349
2019-05-29 $138.50 $138.50 $138.50 $138.50 $129.43 69
2019-05-21 $141.60 $143.50 $141.60 $143.50 $134.10 425
2019-05-20 $141.00 $141.00 $141.00 $141.00 $131.77 52
2019-05-16 $144.50 $144.50 $144.50 $144.50 $135.04 2
2019-05-15 $148.00 $148.00 $148.00 $148.00 $138.31 400
2019-05-13 $143.15 $143.15 $143.15 $143.15 $133.77 300
2019-05-07 $161.00 $161.00 $161.00 $161.00 $150.46 100
2019-05-06 $161.00 $161.00 $161.00 $161.00 $150.46 218
2019-05-03 $160.00 $165.00 $160.00 $165.00 $154.19 185
2019-05-02 $165.25 $165.25 $165.00 $165.00 $154.19 16
2019-04-30 $165.00 $165.00 $163.80 $163.80 $153.07 133
2019-04-26 $164.61 $164.61 $164.61 $164.61 $153.83 2,733
2019-04-18 $170.00 $170.00 $170.00 $170.00 $153.92 210
2019-04-15 $170.00 $170.00 $170.00 $170.00 $153.92 2,500
2019-04-10 $175.00 $175.00 $170.00 $170.00 $153.92 4,617
2019-04-09 $178.00 $178.00 $172.00 $172.00 $155.73 248
2019-04-04 $166.80 $167.30 $166.80 $167.30 $151.47 1,000
2019-04-02 $162.20 $162.20 $162.20 $162.20 $146.85 25
2019-03-29 $149.77 $149.77 $149.77 $149.77 $135.60 576
2019-03-28 $150.00 $150.00 $150.00 $150.00 $135.81 11
2019-03-22 $155.55 $155.55 $155.55 $155.55 $140.83 89
2019-03-13 $163.50 $163.50 $163.50 $163.50 $148.03 1,800
2019-03-07 $163.50 $163.50 $163.50 $163.50 $148.03 3,944
2019-03-06 $163.50 $163.50 $163.50 $163.50 $148.03 110
2019-03-05 $165.50 $165.50 $165.50 $165.50 $149.84 5
2019-03-01 $167.00 $167.00 $167.00 $167.00 $151.20 200
2019-02-27 $163.80 $163.80 $163.80 $163.80 $148.30 1,832
2019-02-26 $165.00 $165.00 $165.00 $165.00 $149.39 2,600
2019-02-25 $165.50 $165.50 $165.50 $165.50 $149.84 30
2019-02-21 $163.50 $163.50 $163.50 $163.50 $148.03 200
2019-02-19 $157.53 $157.53 $157.53 $157.53 $142.63 510
2019-02-15 $155.40 $155.40 $155.40 $155.40 $140.70 543
2019-02-14 $148.00 $148.00 $148.00 $148.00 $134.00 46
2019-02-08 $265.24 $265.24 $146.00 $265.24 $240.15 265
2019-02-04 $152.75 $152.75 $152.75 $152.75 $138.30 3
2019-01-31 $158.50 $158.50 $158.50 $158.50 $143.50 200
2019-01-24 $149.78 $149.78 $149.78 $149.78 $135.61 1,710
2019-01-15 $149.78 $149.78 $149.78 $149.78 $135.61 4,498
2019-01-11 $144.00 $144.00 $144.00 $144.00 $130.38 51
2019-01-09 $153.85 $153.85 $152.75 $152.75 $138.30 178
2019-01-07 $144.00 $144.00 $144.00 $144.00 $130.38 30
2019-01-02 $137.20 $137.20 $136.70 $136.70 $123.77 2,100
2018-12-26 $136.50 $139.00 $136.50 $139.00 $125.85 312
2018-12-24 $134.00 $134.00 $134.00 $134.00 $121.32 125
2018-12-21 $140.40 $140.40 $140.40 $140.40 $127.12 127
2018-12-20 $139.25 $139.25 $139.25 $139.25 $126.08 93
2018-12-19 $141.00 $141.00 $141.00 $141.00 $127.66 592
2018-12-17 $138.00 $138.00 $138.00 $138.00 $124.94 4
2018-12-12 $135.10 $135.10 $135.10 $135.10 $122.32 515
2018-12-10 $141.50 $141.50 $141.50 $141.50 $128.11 0
2018-12-07 $141.50 $141.50 $141.50 $141.50 $128.11 22
2018-11-29 $164.00 $164.00 $164.00 $164.00 $148.48 200
2018-11-28 $161.00 $161.00 $161.00 $161.00 $145.77 70
2018-11-26 $161.00 $161.00 $161.00 $161.00 $145.77 25
2018-11-20 $154.40 $154.40 $154.40 $154.40 $139.79 1,584
2018-11-19 $154.00 $154.40 $154.00 $154.40 $139.79 44
2018-11-15 $153.00 $154.31 $153.00 $154.31 $139.71 152
2018-11-13 $159.00 $159.00 $159.00 $159.00 $143.96 225
2018-11-12 $153.00 $153.00 $153.00 $153.00 $138.52 225
2018-11-09 $165.85 $165.85 $165.85 $165.85 $150.16 3,717
2018-11-07 $165.85 $165.85 $165.85 $165.85 $150.16 2,330
2018-11-02 $171.95 $171.95 $171.95 $171.95 $155.68 75
2018-11-01 $167.19 $167.19 $166.00 $166.00 $150.29 316
2018-10-29 $155.15 $155.15 $155.15 $155.15 $140.47 3,200
2018-10-18 $155.15 $155.15 $155.15 $155.15 $140.47 5,673
2018-10-11 $159.53 $159.53 $159.53 $159.53 $144.43 229
2018-10-10 $159.38 $159.53 $159.38 $159.53 $144.43 3,600
2018-10-04 $167.93 $168.03 $167.93 $168.03 $152.13 4,800
2018-10-02 $177.10 $177.10 $177.10 $177.10 $160.34 98
2018-09-28 $175.00 $175.00 $175.00 $175.00 $158.44 174
2018-09-18 $175.00 $175.00 $175.00 $175.00 $158.44 30
2018-09-14 $175.75 $175.75 $175.75 $175.75 $159.12 5
2018-09-13 $175.00 $175.50 $175.00 $175.50 $158.90 62
2018-09-11 $169.50 $169.50 $169.50 $169.50 $153.46 7
2018-09-07 $175.69 $175.69 $175.69 $175.69 $159.07 1
2018-09-04 $179.70 $179.70 $179.70 $179.70 $162.70 5
2018-08-31 $182.25 $182.25 $182.25 $182.25 $165.01 26
2018-08-30 $265.25 $265.25 $265.25 $265.25 $240.15 2
2018-08-29 $187.00 $187.00 $187.00 $187.00 $169.31 422
2018-08-28 $186.90 $187.50 $186.90 $187.50 $169.76 54
2018-08-24 $180.90 $180.90 $180.90 $180.90 $163.79 510
2018-08-23 $215.00 $215.00 $215.00 $215.00 $194.66 295
2018-08-17 $212.50 $212.50 $212.50 $212.50 $192.40 249
2018-08-15 $208.00 $208.00 $208.00 $208.00 $188.32 5
2018-08-14 $211.11 $211.11 $211.11 $211.11 $191.13 380
2018-08-10 $215.06 $215.06 $215.06 $215.06 $194.71 655
2018-08-08 $218.00 $218.00 $218.00 $218.00 $197.38 420
2018-08-06 $215.00 $218.00 $215.00 $218.00 $197.38 138
2018-07-31 $229.00 $229.00 $229.00 $229.00 $207.33 119
2018-07-25 $228.19 $228.19 $228.19 $228.19 $206.60 205
2018-07-16 $235.50 $235.50 $235.50 $235.50 $213.22 35
2018-07-13 $234.00 $234.00 $234.00 $234.00 $211.86 122
2018-07-12 $234.09 $234.52 $234.09 $234.52 $212.33 147
2018-07-02 $241.99 $241.99 $241.99 $241.99 $219.10 62
2018-06-22 $241.99 $241.99 $241.99 $241.99 $219.10 21
2018-06-21 $246.11 $246.11 $246.11 $246.11 $222.82 75
2018-06-20 $251.50 $251.50 $251.50 $251.50 $227.71 225
2018-06-13 $256.43 $257.00 $256.43 $257.00 $232.69 135
2018-06-08 $260.00 $260.00 $260.00 $260.00 $235.40 1
2018-05-23 $260.50 $260.50 $260.50 $260.50 $235.85 6
2018-05-16 $260.50 $260.50 $260.50 $260.50 $235.85 21
2018-05-14 $266.00 $266.00 $266.00 $266.00 $240.83 100
2018-05-11 $265.25 $265.25 $265.25 $265.25 $240.15 18
2018-04-27 $273.00 $273.00 $273.00 $273.00 $247.17 5
2018-04-19 $270.00 $270.00 $270.00 $270.00 $244.46 2,200
2018-04-18 $270.00 $270.00 $270.00 $270.00 $244.46 800
2018-04-09 $270.00 $270.00 $270.00 $270.00 $244.46 55
2018-04-03 $270.50 $270.50 $270.50 $270.50 $244.91 22
2018-04-02 $273.00 $273.00 $273.00 $273.00 $247.17 112
2018-03-29 $266.28 $266.28 $266.28 $266.28 $241.09 496
2018-03-23 $266.28 $266.28 $266.28 $266.28 $241.09 25
2018-03-20 $273.00 $273.00 $273.00 $273.00 $247.17 120
2018-03-16 $273.00 $273.00 $273.00 $273.00 $247.17 261
2018-03-05 $267.00 $267.00 $265.34 $265.34 $240.24 135
2018-02-28 $277.50 $277.50 $277.50 $277.50 $251.25 20
2018-02-26 $277.50 $277.50 $277.50 $277.50 $251.25 1
2018-02-16 $289.00 $289.00 $289.00 $289.00 $261.66 5
2018-02-08 $278.00 $278.00 $278.00 $278.00 $251.70 5
2018-01-29 $305.66 $305.66 $305.66 $305.66 $276.74 3
2018-01-25 $304.22 $304.37 $304.22 $304.37 $275.57 5,334
2018-01-23 $303.50 $303.50 $303.50 $303.50 $274.79 85
2018-01-22 $303.50 $303.50 $303.50 $303.50 $274.79 20
2018-01-19 $305.55 $305.55 $305.55 $305.55 $276.64 1
2018-01-17 $302.00 $302.00 $299.14 $299.14 $270.84 45
2018-01-09 $270.80 $270.80 $270.80 $270.80 $245.18 1,000
2018-01-02 $270.80 $270.80 $270.80 $270.80 $245.18 32
2017-12-13 $263.00 $263.00 $263.00 $263.00 $238.12 26
2017-12-08 $263.00 $263.00 $263.00 $263.00 $238.12 250
2017-12-07 $261.28 $261.28 $261.28 $261.28 $236.56 326
2017-12-06 $259.00 $259.00 $259.00 $259.00 $234.50 0
2017-12-05 $259.00 $259.00 $259.00 $259.00 $234.50 0
2017-12-04 $259.00 $259.00 $259.00 $259.00 $234.50 0
2017-12-01 $259.00 $259.00 $259.00 $259.00 $234.50 534
2017-11-30 $259.00 $259.00 $259.00 $259.00 $234.50 0
2017-11-29 $259.00 $259.00 $259.00 $259.00 $234.50 200
2017-11-28 $256.00 $256.00 $256.00 $256.00 $231.78 0
2017-11-27 $256.00 $256.00 $256.00 $256.00 $231.78 0
2017-11-24 $256.00 $256.00 $256.00 $256.00 $231.78 0
2017-11-22 $256.00 $256.00 $256.00 $256.00 $231.78 0
2017-11-21 $256.00 $256.00 $256.00 $256.00 $231.78 44
2017-11-20 $254.00 $254.00 $254.00 $254.00 $229.97 66
2017-11-17 $251.00 $251.00 $251.00 $251.00 $227.25 0
2017-11-16 $251.00 $251.00 $251.00 $251.00 $227.25 0
2017-11-15 $251.00 $251.00 $251.00 $251.00 $227.25 0
2017-11-14 $251.00 $251.00 $251.00 $251.00 $227.25 0
2017-11-13 $251.00 $251.00 $251.00 $251.00 $227.25 0
2017-11-10 $251.00 $251.00 $251.00 $251.00 $227.25 250
2017-11-09 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-08 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-07 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-06 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-03 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-02 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-11-01 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-10-31 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-10-30 $245.00 $245.00 $245.00 $245.00 $221.82 0
2017-10-27 $245.00 $245.00 $245.00 $245.00 $221.82 130
2017-10-26 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-25 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-24 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-23 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-20 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-19 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-18 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-17 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-16 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-13 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-12 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-11 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-10 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-09 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-06 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-10-05 $245.50 $245.50 $245.50 $245.50 $222.27 22
2017-10-04 $253.00 $253.00 $253.00 $253.00 $229.06 0
2017-10-03 $253.00 $253.00 $253.00 $253.00 $229.06 0
2017-10-02 $253.00 $253.00 $253.00 $253.00 $229.06 0
2017-09-29 $253.10 $253.10 $253.00 $253.00 $229.06 130
2017-09-28 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-27 $245.50 $245.50 $245.50 $245.50 $222.27 54
2017-09-26 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-25 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-22 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-21 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-20 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-19 $245.50 $245.50 $245.50 $245.50 $222.27 0
2017-09-18 $245.50 $245.50 $245.50 $245.50 $222.27 5
2017-09-15 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-14 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-13 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-12 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-11 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-08 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-07 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-06 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-05 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-09-01 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-31 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-30 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-29 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-28 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-25 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-24 $229.58 $229.58 $229.58 $229.58 $207.86 0
2017-08-23 $229.58 $229.58 $229.58 $229.58 $207.86 22
2017-08-22 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-08-21 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-08-18 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-08-17 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-08-16 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-08-15 $224.50 $224.50 $223.00 $223.00 $201.90 18
2017-08-14 $225.00 $225.00 $225.00 $225.00 $203.71 9
2017-08-11 $220.00 $220.00 $220.00 $220.00 $199.19 5
2017-08-10 $221.00 $221.00 $221.00 $221.00 $200.09 0
2017-08-09 $221.00 $221.00 $221.00 $221.00 $200.09 0
2017-08-08 $221.00 $221.00 $221.00 $221.00 $200.09 0
2017-08-07 $221.00 $221.00 $221.00 $221.00 $200.09 0
2017-08-04 $221.00 $221.00 $221.00 $221.00 $200.09 113
2017-08-03 $226.00 $226.00 $226.00 $226.00 $204.62 0
2017-08-02 $226.00 $226.00 $226.00 $226.00 $204.62 100
2017-08-01 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-07-31 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-07-28 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-07-27 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-07-26 $223.00 $223.00 $223.00 $223.00 $201.90 0
2017-07-25 $223.00 $223.00 $223.00 $223.00 $201.90 21
2017-07-24 $221.55 $221.55 $221.55 $221.55 $200.59 300
2017-07-21 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-07-20 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-07-19 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-07-18 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-07-17 $225.50 $225.50 $225.50 $225.50 $204.17 50
2017-07-14 $224.08 $224.08 $224.08 $224.08 $202.88 24
2017-07-13 $223.45 $223.45 $223.45 $223.45 $202.31 0
2017-07-12 $223.45 $223.45 $223.45 $223.45 $202.31 184
2017-07-11 $214.00 $214.00 $214.00 $214.00 $193.75 0
2017-07-10 $214.00 $214.00 $214.00 $214.00 $193.75 0
2017-07-07 $214.00 $214.00 $214.00 $214.00 $193.75 50
2017-07-06 $214.00 $214.00 $214.00 $214.00 $193.75 18
2017-07-05 $215.40 $215.40 $215.40 $215.40 $195.02 0
2017-07-03 $215.40 $215.40 $215.40 $215.40 $195.02 0
2017-06-30 $215.25 $215.40 $215.25 $215.40 $195.02 3,112
2017-06-29 $217.00 $217.00 $217.00 $217.00 $196.47 5
2017-06-28 $218.00 $218.00 $218.00 $218.00 $197.38 21
2017-06-27 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-26 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-23 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-22 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-21 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-20 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-19 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-16 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-06-15 $218.00 $218.00 $218.00 $218.00 $197.38 35
2017-06-14 $221.50 $221.50 $221.50 $221.50 $200.54 0
2017-06-13 $221.50 $221.50 $221.50 $221.50 $200.54 70
2017-06-12 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-09 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-08 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-07 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-06 $225.00 $225.00 $225.00 $225.00 $203.71 5,700
2017-06-05 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-02 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-06-01 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-05-31 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-05-30 $225.00 $225.00 $225.00 $225.00 $203.71 100
2017-05-26 $225.00 $225.00 $225.00 $225.00 $203.71 0
2017-05-25 $225.00 $225.00 $225.00 $225.00 $203.71 41
2017-05-24 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-23 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-22 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-19 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-18 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-17 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-16 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-15 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-12 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-11 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-10 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-09 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-08 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-05 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-04 $218.00 $218.00 $218.00 $218.00 $197.38 0
2017-05-03 $218.00 $218.00 $218.00 $218.00 $197.38 56
2017-05-02 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-05-01 $225.50 $225.50 $225.50 $225.50 $204.17 0
2017-04-28 $225.50 $225.50 $225.50 $225.50 $200.39 70
2017-04-27 $219.85 $219.85 $219.85 $219.85 $195.37 0
2017-04-26 $219.85 $219.85 $219.85 $219.85 $195.37 0
2017-04-25 $219.85 $219.85 $219.85 $219.85 $195.37 40
2017-04-24 $223.00 $223.00 $223.00 $223.00 $198.17 7
2017-04-21 $214.00 $214.00 $214.00 $214.00 $190.17 19
2017-04-20 $209.20 $209.20 $209.20 $209.20 $185.90 0
2017-04-19 $209.20 $209.20 $209.20 $209.20 $185.90 0
2017-04-18 $209.20 $209.20 $209.20 $209.20 $185.90 0
2017-04-17 $209.20 $209.20 $209.20 $209.20 $185.90 32
2017-04-13 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-12 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-11 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-10 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-07 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-06 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-05 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-04 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-04-03 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-03-31 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-03-30 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-03-29 $219.13 $219.13 $219.13 $219.13 $194.73 0
2017-03-28 $219.13 $219.13 $219.13 $219.13 $194.73 23
2017-03-27 $213.54 $213.54 $213.54 $213.54 $189.76 0
2017-03-24 $213.54 $213.54 $213.54 $213.54 $189.76 67
2017-03-23 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-22 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-21 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-20 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-17 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-16 $209.00 $209.00 $209.00 $209.00 $185.73 0
2017-03-15 $209.00 $209.00 $209.00 $209.00 $185.73 20
2017-03-14 $204.50 $204.50 $204.50 $204.50 $181.73 0
2017-03-13 $204.50 $204.50 $204.50 $204.50 $181.73 0
2017-03-10 $204.50 $204.50 $204.50 $204.50 $181.73 255
2017-03-09 $204.50 $204.50 $204.50 $204.50 $181.73 0
2017-03-08 $204.50 $204.50 $204.50 $204.50 $181.73 0
2017-03-07 $204.50 $204.50 $204.50 $204.50 $181.73 125
2017-03-06 $205.75 $205.75 $205.75 $205.75 $182.84 0
2017-03-03 $205.75 $205.75 $205.75 $205.75 $182.84 0
2017-03-02 $205.75 $205.75 $205.75 $205.75 $182.84 0
2017-03-01 $205.75 $205.75 $205.75 $205.75 $182.84 20
2017-02-28 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-27 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-24 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-23 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-22 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-21 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-17 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-16 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-15 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-14 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-13 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-10 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-09 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-08 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-07 $205.00 $205.00 $205.00 $205.00 $182.17 0
2017-02-06 $205.00 $205.00 $205.00 $205.00 $182.17 19
2017-02-03 $195.35 $195.35 $195.35 $195.35 $173.60 0
2017-02-02 $195.35 $195.35 $195.35 $195.35 $173.60 0
2017-02-01 $195.35 $195.35 $195.35 $195.35 $173.60 0
2017-01-31 $195.35 $195.35 $195.35 $195.35 $173.60 49
2017-01-30 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-27 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-26 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-25 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-24 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-23 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-20 $200.75 $200.75 $200.75 $200.75 $178.39 0
2017-01-19 $200.75 $200.75 $200.75 $200.75 $178.39 15
2017-01-18 $200.00 $200.00 $199.00 $199.00 $176.84 96
2017-01-17 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-13 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-12 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-11 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-10 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-09 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-06 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-05 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-04 $193.50 $193.50 $193.50 $193.50 $171.95 0
2017-01-03 $193.50 $193.50 $193.50 $193.50 $171.95 0
2016-12-30 $193.50 $193.50 $193.50 $193.50 $171.95 500
2016-12-29 $193.46 $193.46 $193.46 $193.46 $171.91 3,072
2016-12-28 $193.46 $193.46 $193.46 $193.46 $171.91 0
2016-12-27 $193.46 $193.46 $193.46 $193.46 $171.91 8
2016-12-23 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-22 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-21 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-20 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-19 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-16 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-15 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-14 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-13 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-12 $192.50 $192.50 $192.50 $192.50 $171.06 0
2016-12-09 $192.50 $192.50 $192.50 $192.50 $171.06 46
2016-12-08 $183.00 $183.00 $183.00 $183.00 $162.62 0
2016-12-07 $183.00 $183.00 $183.00 $183.00 $162.62 0
2016-12-06 $183.00 $183.00 $183.00 $183.00 $162.62 83
2016-12-05 $177.75 $177.75 $177.75 $177.75 $157.96 0
2016-12-02 $177.75 $177.75 $177.75 $177.75 $157.96 4
2016-12-01 $175.75 $175.75 $175.75 $175.75 $156.18 5
2016-11-30 $175.75 $175.75 $175.75 $175.75 $156.18 2
2016-11-29 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-28 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-25 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-23 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-22 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-21 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-18 $179.70 $179.70 $179.70 $179.70 $159.69 0
2016-11-17 $179.70 $179.70 $179.70 $179.70 $159.69 5
2016-11-16 $180.75 $180.75 $180.75 $180.75 $160.62 25
2016-11-15 $178.20 $178.20 $178.20 $178.20 $158.36 0
2016-11-14 $178.20 $178.20 $178.20 $178.20 $158.36 12
2016-11-11 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-10 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-09 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-08 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-07 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-04 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-03 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-02 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-11-01 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-10-31 $191.33 $191.33 $191.33 $191.33 $170.02 0
2016-10-28 $191.33 $191.33 $191.33 $191.33 $170.02 76
2016-10-27 $185.50 $185.50 $185.50 $185.50 $164.84 3,000
2016-10-26 $185.50 $185.50 $185.50 $185.50 $164.84 17
2016-10-25 $190.00 $190.00 $190.00 $190.00 $168.84 0
2016-10-24 $190.00 $190.00 $190.00 $190.00 $168.84 10
2016-10-21 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-20 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-19 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-18 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-17 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-14 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-13 $199.34 $199.34 $199.34 $199.34 $177.14 166
2016-10-12 $199.34 $199.34 $199.34 $199.34 $177.14 0
2016-10-11 $199.34 $199.34 $199.34 $199.34 $177.14 3
2016-10-10 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-10-07 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-10-06 $207.00 $207.00 $207.00 $207.00 $183.95 12,195
2016-10-05 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-10-04 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-10-03 $207.00 $207.00 $207.00 $207.00 $183.95 49
2016-09-30 $209.00 $209.00 $209.00 $209.00 $185.73 0
2016-09-29 $209.00 $209.00 $209.00 $209.00 $185.73 50
2016-09-28 $210.50 $210.50 $210.50 $210.50 $187.06 68
2016-09-27 $207.14 $207.14 $206.00 $206.00 $183.06 71
2016-09-26 $213.00 $213.00 $213.00 $213.00 $189.28 0
2016-09-23 $213.00 $213.00 $213.00 $213.00 $189.28 68
2016-09-22 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-21 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-20 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-19 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-16 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-15 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-14 $210.50 $210.50 $210.50 $210.50 $187.06 885
2016-09-13 $210.86 $210.86 $210.86 $210.86 $187.38 0
2016-09-12 $210.86 $210.86 $210.86 $210.86 $187.38 21
2016-09-09 $212.50 $212.50 $212.50 $212.50 $188.84 31
2016-09-08 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-07 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-06 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-02 $210.50 $210.50 $210.50 $210.50 $187.06 0
2016-09-01 $210.50 $210.50 $210.50 $210.50 $187.06 18
2016-08-31 $212.00 $212.00 $212.00 $212.00 $188.39 0
2016-08-30 $212.00 $212.00 $212.00 $212.00 $188.39 0
2016-08-29 $212.00 $212.00 $212.00 $212.00 $188.39 0
2016-08-26 $212.00 $212.00 $212.00 $212.00 $188.39 0
2016-08-25 $212.66 $212.66 $212.00 $212.00 $188.39 384
2016-08-24 $216.62 $216.62 $216.62 $216.62 $192.50 0
2016-08-23 $216.62 $216.62 $216.62 $216.62 $192.50 7
2016-08-22 $213.00 $213.00 $213.00 $213.00 $189.28 19
2016-08-19 $217.00 $217.00 $217.00 $217.00 $192.84 0
2016-08-18 $217.00 $217.00 $217.00 $217.00 $192.84 1
2016-08-17 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-16 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-15 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-12 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-11 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-10 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-09 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-08 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-05 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-04 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-03 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-02 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-08-01 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-07-29 $206.50 $206.50 $206.50 $206.50 $183.50 0
2016-07-28 $206.50 $206.50 $206.50 $206.50 $183.50 20
2016-07-27 $207.75 $208.00 $207.75 $208.00 $184.84 46
2016-07-26 $199.35 $199.35 $199.35 $199.35 $177.15 0
2016-07-25 $199.35 $199.35 $199.35 $199.35 $177.15 0
2016-07-22 $199.35 $199.35 $199.35 $199.35 $177.15 19
2016-07-21 $197.07 $197.07 $197.07 $197.07 $175.12 0
2016-07-20 $197.07 $197.07 $197.07 $197.07 $175.12 0
2016-07-19 $197.07 $197.07 $197.07 $197.07 $175.12 8
2016-07-18 $200.50 $200.50 $200.50 $200.50 $178.17 0
2016-07-15 $200.50 $200.50 $200.50 $200.50 $178.17 0
2016-07-14 $200.50 $200.50 $200.50 $200.50 $178.17 18
2016-07-13 $197.00 $197.00 $195.78 $195.78 $173.98 30
2016-07-12 $190.20 $190.20 $190.20 $190.20 $169.02 0
2016-07-11 $190.20 $190.20 $190.20 $190.20 $169.02 0
2016-07-08 $190.20 $190.20 $190.20 $190.20 $169.02 33
2016-07-07 $182.50 $182.50 $182.50 $182.50 $162.18 0
2016-07-06 $182.50 $182.50 $182.50 $182.50 $162.18 0
2016-07-05 $182.50 $182.50 $182.50 $182.50 $162.18 33
2016-07-01 $194.30 $194.30 $193.50 $193.50 $171.95 83
2016-06-30 $182.00 $182.00 $182.00 $182.00 $161.73 0
2016-06-29 $182.00 $182.00 $182.00 $182.00 $161.73 0
2016-06-28 $182.00 $182.00 $182.00 $182.00 $161.73 0
2016-06-27 $182.00 $182.00 $182.00 $182.00 $161.73 1
2016-06-24 $222.25 $222.25 $222.25 $222.25 $197.50 0
2016-06-23 $222.25 $222.25 $222.25 $222.25 $197.50 22
2016-06-22 $199.37 $199.37 $199.37 $199.37 $177.17 0
2016-06-21 $199.37 $199.37 $199.37 $199.37 $177.17 0
2016-06-20 $199.37 $199.37 $199.37 $199.37 $177.17 0
2016-06-17 $199.37 $199.37 $199.37 $199.37 $177.17 0
2016-06-16 $199.37 $199.37 $199.37 $199.37 $177.17 250
2016-06-15 $203.75 $203.75 $203.75 $203.75 $181.06 10
2016-06-14 $203.41 $203.41 $203.41 $203.41 $180.76 0
2016-06-13 $203.41 $203.41 $203.41 $203.41 $180.76 19
2016-06-10 $210.25 $210.25 $210.25 $210.25 $186.84 0
2016-06-09 $210.25 $210.25 $210.25 $210.25 $186.84 48
2016-06-08 $217.25 $217.25 $217.25 $217.25 $193.06 166
2016-06-07 $217.19 $217.25 $217.19 $217.25 $193.06 60
2016-06-06 $212.98 $212.98 $212.98 $212.98 $189.27 0
2016-06-03 $212.98 $212.98 $212.98 $212.98 $189.27 0
2016-06-02 $212.98 $212.98 $212.98 $212.98 $189.27 17
2016-06-01 $211.50 $211.50 $211.50 $211.50 $187.95 22
2016-05-31 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-05-27 $207.00 $207.00 $207.00 $207.00 $183.95 0
2016-05-26 $207.00 $207.00 $207.00 $207.00 $183.95 4,768
2016-05-25 $207.00 $207.00 $207.00 $207.00 $183.95 38
2016-05-24 $208.02 $208.02 $208.02 $208.02 $184.86 0
2016-05-23 $208.02 $208.02 $208.02 $208.02 $184.86 0
2016-05-20 $208.02 $208.02 $208.02 $208.02 $184.86 25
2016-05-19 $211.00 $211.00 $211.00 $211.00 $187.50 0
2016-05-18 $211.00 $211.00 $211.00 $211.00 $187.50 0
2016-05-17 $211.00 $211.00 $211.00 $211.00 $187.50 0
2016-05-16 $211.00 $211.00 $211.00 $211.00 $187.50 136
2016-05-13 $212.25 $212.25 $212.25 $212.25 $188.61 0
2016-05-12 $212.25 $212.25 $212.25 $212.25 $188.61 0
2016-05-11 $211.50 $212.25 $211.50 $212.25 $188.61 57
2016-05-10 $212.50 $212.50 $212.50 $212.50 $188.84 15
2016-05-09 $210.00 $210.00 $210.00 $210.00 $186.61 18
2016-05-06 $219.25 $219.25 $219.25 $219.25 $194.83 0
2016-05-05 $219.25 $219.25 $219.25 $219.25 $194.83 0
2016-05-04 $219.25 $219.25 $219.25 $219.25 $194.83 0
2016-05-03 $219.25 $219.25 $219.25 $219.25 $194.83 0
2016-05-02 $220.80 $220.80 $219.25 $219.25 $194.83 86
2016-04-29 $221.00 $221.00 $221.00 $221.00 $196.39 2
2016-04-28 $219.20 $219.20 $219.20 $219.20 $194.79 0
2016-04-27 $219.20 $219.20 $219.20 $219.20 $194.79 59
2016-04-26 $217.55 $217.55 $217.00 $217.00 $189.59 29
2016-04-25 $220.00 $220.00 $220.00 $220.00 $192.21 0
2016-04-22 $220.00 $220.00 $220.00 $220.00 $192.21 0
2016-04-21 $220.00 $220.00 $220.00 $220.00 $192.21 32
2016-04-20 $218.50 $218.50 $218.50 $218.50 $190.90 0
2016-04-19 $218.50 $218.50 $218.50 $218.50 $190.90 0
2016-04-18 $218.50 $218.50 $218.50 $218.50 $190.90 57
2016-04-15 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-14 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-13 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-12 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-11 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-08 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-04-07 $205.00 $205.00 $205.00 $205.00 $179.11 27
2016-04-06 $209.75 $209.75 $209.75 $209.75 $183.26 10
2016-04-05 $228.00 $228.00 $228.00 $228.00 $199.20 0
2016-04-04 $228.00 $228.00 $228.00 $228.00 $199.20 0
2016-04-01 $228.00 $228.00 $228.00 $228.00 $199.20 0
2016-03-31 $226.42 $228.00 $226.42 $228.00 $199.20 1,838
2016-03-30 $216.90 $216.90 $216.90 $216.90 $189.50 0
2016-03-29 $215.79 $216.90 $215.79 $216.90 $189.50 50
2016-03-28 $219.00 $219.00 $219.00 $219.00 $191.34 1
2016-03-24 $219.00 $219.00 $219.00 $219.00 $191.34 0
2016-03-23 $219.00 $219.00 $219.00 $219.00 $191.34 44
2016-03-22 $219.00 $219.00 $219.00 $219.00 $191.34 0
2016-03-21 $219.00 $219.00 $219.00 $219.00 $191.34 0
2016-03-18 $219.50 $219.50 $219.00 $219.00 $191.34 857
2016-03-17 $212.00 $212.00 $212.00 $212.00 $185.22 0
2016-03-16 $212.00 $212.00 $212.00 $212.00 $185.22 0
2016-03-15 $212.00 $212.00 $212.00 $212.00 $185.22 21
2016-03-14 $215.00 $215.00 $215.00 $215.00 $187.84 30
2016-03-11 $212.00 $213.50 $212.00 $213.50 $186.53 83
2016-03-10 $213.75 $213.75 $213.75 $213.75 $186.75 0
2016-03-09 $213.75 $213.75 $213.75 $213.75 $186.75 70
2016-03-08 $215.46 $215.46 $215.46 $215.46 $188.25 0
2016-03-07 $215.46 $215.46 $215.46 $215.46 $188.25 4,422
2016-03-04 $217.85 $218.00 $217.85 $218.00 $190.47 37
2016-03-03 $199.25 $199.25 $199.25 $199.25 $174.08 0
2016-03-02 $199.25 $199.25 $199.25 $199.25 $174.08 0
2016-03-01 $199.25 $199.25 $199.25 $199.25 $174.08 0
2016-02-29 $199.25 $199.25 $199.25 $199.25 $174.08 1,235
2016-02-26 $196.00 $196.00 $196.00 $196.00 $171.24 0
2016-02-25 $196.00 $196.00 $196.00 $196.00 $171.24 158
2016-02-24 $199.00 $199.00 $199.00 $199.00 $173.87 1
2016-02-23 $203.25 $203.25 $203.25 $203.25 $177.58 507
2016-02-22 $206.00 $206.00 $206.00 $206.00 $179.98 0
2016-02-19 $206.00 $206.00 $206.00 $206.00 $179.98 0
2016-02-18 $206.31 $206.31 $206.00 $206.00 $179.98 60
2016-02-17 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-02-16 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-02-12 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-02-11 $205.00 $205.00 $205.00 $205.00 $179.11 0
2016-02-10 $205.00 $205.00 $205.00 $205.00 $179.11 15
2016-02-09 $199.73 $199.73 $199.73 $199.73 $174.50 19
2016-02-08 $199.73 $199.73 $199.73 $199.73 $174.50 10
2016-02-05 $206.50 $206.50 $206.50 $206.50 $180.42 0
2016-02-04 $206.50 $206.50 $206.50 $206.50 $180.42 0
2016-02-03 $206.50 $206.50 $206.50 $206.50 $180.42 0
2016-02-02 $206.50 $206.50 $206.50 $206.50 $180.42 0
2016-02-01 $206.02 $206.50 $206.02 $206.50 $180.42 76
2016-01-29 $208.32 $208.32 $208.32 $208.32 $182.01 18
2016-01-28 $214.00 $214.00 $214.00 $214.00 $186.97 0
2016-01-27 $214.00 $214.00 $214.00 $214.00 $186.97 18
2016-01-26 $214.00 $214.00 $214.00 $214.00 $186.97 1
2016-01-25 $212.00 $212.00 $212.00 $212.00 $185.22 292
2016-01-22 $211.00 $211.00 $211.00 $211.00 $184.35 35
2016-01-21 $210.00 $210.00 $210.00 $210.00 $183.48 0
2016-01-20 $210.00 $210.00 $210.00 $210.00 $183.48 0
2016-01-19 $210.00 $210.00 $210.00 $210.00 $183.48 105
2016-01-15 $214.57 $214.57 $214.57 $214.57 $187.47 0
2016-01-14 $214.57 $214.57 $214.57 $214.57 $187.47 60
2016-01-13 $218.00 $218.00 $218.00 $218.00 $190.47 0
2016-01-12 $218.00 $218.00 $218.00 $218.00 $190.47 0
2016-01-11 $218.00 $218.00 $218.00 $218.00 $190.47 18
2016-01-08 $242.00 $242.00 $242.00 $242.00 $211.43 0
2016-01-07 $242.00 $242.00 $242.00 $242.00 $211.43 0
2016-01-06 $242.00 $242.00 $242.00 $242.00 $211.43 0
2016-01-05 $242.00 $242.00 $242.00 $242.00 $211.43 14
2016-01-04 $242.00 $242.00 $242.00 $242.00 $211.43 0
2015-12-31 $242.00 $242.00 $242.00 $242.00 $211.43 0
2015-12-30 $247.00 $247.00 $242.00 $242.00 $211.43 379
2015-12-29 $246.00 $246.00 $246.00 $246.00 $214.93 0
2015-12-28 $246.00 $246.00 $246.00 $246.00 $214.93 0
2015-12-24 $246.00 $246.00 $246.00 $246.00 $214.93 7
2015-12-23 $242.08 $242.08 $242.08 $242.08 $211.50 0
2015-12-22 $242.08 $242.08 $242.08 $242.08 $211.50 22
2015-12-21 $243.54 $243.54 $241.50 $241.50 $211.00 105
2015-12-18 $238.73 $239.22 $238.73 $239.22 $209.01 22,515
2015-12-17 $237.00 $237.00 $237.00 $237.00 $207.07 0
2015-12-16 $237.00 $237.00 $237.00 $237.00 $207.07 0
2015-12-15 $237.00 $237.00 $237.00 $237.00 $207.07 1
2015-12-14 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-11 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-10 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-09 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-08 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-07 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-04 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-03 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-12-02 $233.50 $233.50 $233.50 $233.50 $204.01 6
2015-12-01 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-11-30 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-11-27 $233.50 $233.50 $233.50 $233.50 $204.01 0
2015-11-25 $233.50 $233.50 $233.50 $233.50 $204.01 1
2015-11-24 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-23 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-20 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-19 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-18 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-17 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-16 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-13 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-12 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-11 $235.40 $235.40 $235.40 $235.40 $205.67 48
2015-11-10 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-09 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-06 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-05 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-04 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-03 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-11-02 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-10-30 $235.40 $235.40 $235.40 $235.40 $205.67 0
2015-10-29 $235.40 $235.40 $235.40 $235.40 $205.67 138
2015-10-28 $239.00 $239.00 $239.00 $239.00 $208.81 2
2015-10-27 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-26 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-23 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-22 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-21 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-20 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-19 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-16 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-15 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-14 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-13 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-12 $196.00 $196.00 $196.00 $196.00 $171.24 120
2015-10-09 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-08 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-07 $196.00 $196.00 $196.00 $196.00 $171.24 1,113
2015-10-06 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-05 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-02 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-10-01 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-09-30 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-09-29 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-09-28 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-09-25 $196.00 $196.00 $196.00 $196.00 $171.24 0
2015-09-24 $196.00 $196.00 $196.00 $196.00 $171.24 1
2015-09-23 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-22 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-21 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-18 $217.00 $217.00 $217.00 $217.00 $189.59 122
2015-09-17 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-16 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-15 $217.00 $217.00 $217.00 $217.00 $189.59 0
2015-09-14 $217.00 $217.00 $217.00 $217.00 $189.59 2
2015-09-11 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-10 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-09 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-08 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-04 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-03 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-02 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-09-01 $215.00 $215.00 $215.00 $215.00 $187.84 2
2015-08-31 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-08-28 $215.00 $215.00 $215.00 $215.00 $187.84 50
2015-08-27 $215.00 $215.00 $215.00 $215.00 $187.84 0
2015-08-26 $215.00 $215.00 $215.00 $215.00 $187.84 1
2015-08-25 $221.00 $221.00 $221.00 $221.00 $193.09 0
2015-08-24 $221.00 $221.00 $221.00 $221.00 $193.09 0
2015-08-21 $221.00 $221.00 $221.00 $221.00 $193.09 0
2015-08-20 $221.00 $221.00 $221.00 $221.00 $193.09 0
2015-08-19 $221.00 $221.00 $221.00 $221.00 $193.09 3
2015-08-18 $227.50 $227.50 $227.50 $227.50 $198.77 0
2015-08-17 $227.50 $227.50 $227.50 $227.50 $198.77 0
2015-08-14 $227.50 $227.50 $227.50 $227.50 $198.77 0
2015-08-13 $227.50 $227.50 $227.50 $227.50 $198.77 3
2015-08-12 $238.00 $238.00 $238.00 $238.00 $207.94 0
2015-08-11 $238.00 $238.00 $238.00 $238.00 $207.94 5
2015-08-10 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-08-07 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-08-06 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-08-05 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-08-04 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-08-03 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-07-31 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-07-30 $225.10 $225.10 $225.10 $225.10 $196.67 0
2015-07-29 $224.50 $225.10 $224.50 $225.10 $196.67 1,447

Continental AG (CTTAF) News Headlines

Recent Continental AG (CTTAF) News
Similar Companies to Continental AG (CTTAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.