CTT Pharmaceutical Holdings Inc (CTTH) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.01) 20.00%
CTT Pharmaceutical Holdings Inc - Daily Information
Click for more stock information on CTT Pharmaceutical Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About CTT Pharmaceutical Holdings Inc (CTTH)
CTT Pharmaceutical Holdings Inc
Invest in CTT Pharmaceutical Holdings Inc (CTTH)
Historical Stock Data for CTT Pharmaceutical Holdings Inc (CTTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,798 |
| 2025-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,705 |
| 2025-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,760 |
| 2025-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,600 |
| 2025-04-28 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 96,550 |
| 2025-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 168,332 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2025-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,630 |
| 2025-04-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,380 |
| 2025-04-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,215 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,606 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,160 |
| 2025-04-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 41,100 |
| 2025-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,044 |
| 2025-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,270 |
| 2025-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2025-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,690 |
| 2025-04-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 77,785 |
| 2025-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 134,393 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2025-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,653 |
| 2025-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,820 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,201 |
| 2025-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,873 |
| 2025-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,525 |
| 2025-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,800 |
| 2025-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,436 |
| 2025-03-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,357 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,400 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,074 |
| 2025-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,376 |
| 2025-03-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 91,043 |
| 2025-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,326 |
| 2025-03-05 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 230,214 |
| 2025-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,150 |
| 2025-03-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 325,311 |
| 2025-02-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 141,900 |
| 2025-02-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,400 |
| 2025-02-26 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 277,700 |
| 2025-02-25 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 79,516 |
| 2025-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,987 |
| 2025-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,701 |
| 2025-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,570 |
| 2025-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,130 |
| 2025-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,474 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,900 |
| 2025-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,134 |
| 2025-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,080 |
| 2025-02-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 58,674 |
| 2025-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,570 |
| 2025-02-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,179 |
| 2025-02-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,393 |
| 2025-02-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 150,014 |
| 2025-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,656 |
| 2025-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,098 |
| 2025-01-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 4,911 |
| 2025-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2025-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,434 |
| 2025-01-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,401 |
| 2025-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,363 |
| 2025-01-24 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 38,573 |
| 2025-01-23 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 44,678 |
| 2025-01-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 61,810 |
| 2025-01-21 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 567,552 |
| 2025-01-17 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 390,958 |
| 2025-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,815 |
| 2025-01-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 80,140 |
| 2025-01-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 30,825 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 325 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,074 |
| 2025-01-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,026 |
| 2025-01-06 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 4,347 |
| 2025-01-03 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 19,133 |
| 2025-01-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,625 |
| 2024-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,550 |
| 2024-12-30 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 7,810 |
| 2024-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,800 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-24 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 8,600 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 28,200 |
| 2024-12-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,106 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 541 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 570 |
| 2024-12-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,098 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,095 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581 |
| 2024-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,346 |
| 2024-12-10 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 117,319 |
| 2024-12-09 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 5,950 |
| 2024-12-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 91,001 |
| 2024-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,250 |
| 2024-12-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,129 |
| 2024-12-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,578 |
| 2024-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2024-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,400 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,768 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,920 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2024-11-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,301 |
| 2024-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2024-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,600 |
| 2024-11-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2024-11-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 162,391 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 20,200 |
| 2024-11-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 14,423 |
| 2024-11-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,549 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,101 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,723 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,330 |
| 2024-10-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,152 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,525 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,595 |
| 2024-10-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,795 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 620 |
| 2024-10-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,767 |
| 2024-10-16 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 125,462 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,166 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 801 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,920 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-02 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 1,671 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,450 |
| 2024-09-26 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,207 |
| 2024-09-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 400 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2024-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,871 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 27,745 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,450 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,844 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,700 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2024-08-30 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 550 |
| 2024-08-29 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 6,988 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,060 |
| 2024-08-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,497 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,413 |
| 2024-08-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,600 |
| 2024-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,400 |
| 2024-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2024-08-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,750 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,500 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,648 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2024-08-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,185 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2024-08-06 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 22,334 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,320 |
| 2024-08-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,006 |
| 2024-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,449 |
| 2024-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,742 |
| 2024-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,137 |
| 2024-07-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,795 |
| 2024-07-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2024-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,650 |
| 2024-07-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,530 |
| 2024-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2024-07-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,070 |
| 2024-07-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,670 |
| 2024-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,900 |
| 2024-07-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 700 |
| 2024-07-05 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 3,707 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2024-07-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,634 |
| 2024-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,600 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,800 |
| 2024-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,400 |
| 2024-06-24 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 28,150 |
| 2024-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,437 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-06-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 73,500 |
| 2024-06-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 16,020 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,710 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 32,386 |
| 2024-06-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 14,102 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,920 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,640 |
| 2024-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,176 |
| 2024-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,150 |
| 2024-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,336 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2024-05-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,560 |
| 2024-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,485 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,325 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,429 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,501 |
| 2024-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,104 |
| 2024-05-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 10,365 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,028 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,144 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,700 |
| 2024-04-19 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 81,654 |
| 2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,925 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,272 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,551 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-28 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,971 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,080 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,315 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,525 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 126,420 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,975 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 680 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,687 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,414 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,100 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,324 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,535 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 650 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,219 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,701 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,592 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,990 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,504 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,045 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,125 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,345 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,530 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 862 |
| 2023-12-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,576 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,663 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,818 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,686 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,900 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,200 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,888 |
| 2023-11-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 65,620 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,667 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955 |
| 2023-11-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 98,177 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,142 |
| 2023-11-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 147,256 |
| 2023-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 473,230 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,861 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,214 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,936 |
| 2023-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 169,140 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 307,996 |
| 2023-10-30 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 356,485 |
| 2023-10-27 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 374,234 |
| 2023-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,551,514 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,058 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 571,053 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,144 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,135 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,452 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,958 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,003 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,056 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 34,907 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,457 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,870 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,999 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,050 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,735 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,792 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,100 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,032 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,595 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,569 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,540 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,540 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,229 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,850 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,717 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,118 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,542 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,448 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,448 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,758 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,512 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,335 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,345 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,960 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,900 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,665 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,755 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,886 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,100 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,005 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,517 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,117 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,924 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,708 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,721 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,966 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,435 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,574 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 540 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,999 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,801 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 41,059 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,668 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,004 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,159 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,257 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,495 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,601 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,225 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,170 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,480 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,630 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,790 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,552 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,598 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,348 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,086 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,605 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,310 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,694 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,750 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,841 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,060 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,893 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,425 |
| 2022-12-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 176,675 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,500 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,406 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,925 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,394 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2022-11-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 58,991 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,180 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,185 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,367 |
| 2022-11-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,259 |
| 2022-11-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 605 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 19,252 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,590 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,300 |
| 2022-10-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-10-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 84,055 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,775 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2022-09-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 129,050 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,444 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,030 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,961 |
| 2022-09-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,485 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2022-08-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,310 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,030 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,099 |
| 2022-08-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25,350 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,150 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,060 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,542 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,211 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,556 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,743 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,043 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,857 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,372 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,812 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,997 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,288 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,385 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,642 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,213 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,820 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,721 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,023 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,028 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,218 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,728 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,428 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,320 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,116 |
| 2022-05-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,989 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-05-04 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 222,989 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,935 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,100 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,852 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,500 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,139 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,139 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,650 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,700 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,900 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,909 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,096 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,260 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,555 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 930 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,699 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,647 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,275 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 94,340 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,752 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,170 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,704 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,665 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,420 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,208 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,352 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-12-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,000 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,576 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,939 |
| 2021-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,725 |
| 2021-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2021-12-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,563 |
| 2021-12-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 34,353 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,975 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,725 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,996 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,300 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,418 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,979 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,591 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,126 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,704 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,416 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,593 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,755 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,093 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,066 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,972 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,178 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,519 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,673 |
| 2021-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,575 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,300 |
| 2021-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,280 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,202 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,900 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,436 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,009 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,280 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,803 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,430 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,835 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,884 |
| 2021-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,655 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,988 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,518 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,920 |
| 2021-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,980 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,610 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,210 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,879 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,292 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,091 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,795 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2021-08-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,406 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,882 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,224 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,292 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2021-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,789 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,569 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,183 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,865 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,003 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,740 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,370 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,250 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,040 |
| 2021-07-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,580 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,350 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,336 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,655 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-06-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,610 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,677 |
| 2021-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,281 |
| 2021-06-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 81,991 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,371 |
| 2021-06-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 107,035 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 238,871 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,618 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,451 |
| 2021-06-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,000 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,413 |
| 2021-06-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,082 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,634 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2021-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,300 |
| 2021-06-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,730 |
| 2021-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,094 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,600 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,967 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,745 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,086 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,583 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,453 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,122 |
| 2021-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 63,650 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,300 |
| 2021-05-06 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 36,549 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,800 |
| 2021-05-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 19,100 |
| 2021-05-03 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 45,300 |
| 2021-04-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,690 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,339 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,866 |
| 2021-04-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,501 |
| 2021-04-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,740 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,590 |
| 2021-04-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,790 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-04-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,610 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2021-04-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,977 |
| 2021-04-14 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 43,619 |
| 2021-04-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,785 |
| 2021-04-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 38,501 |
| 2021-04-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 19,847 |
| 2021-04-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,000 |
| 2021-04-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,813 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 950 |
| 2021-03-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,770 |
| 2021-03-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 34,810 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,614 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-03-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,560 |
| 2021-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,493 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,823 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,940 |
| 2021-03-18 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 4,870 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,261 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,935 |
| 2021-03-15 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 48,723 |
| 2021-03-12 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 5,150 |
| 2021-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-03-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 102,600 |
| 2021-03-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 20,200 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,090 |
| 2021-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,445 |
| 2021-03-04 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 29,790 |
| 2021-03-03 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 37,310 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,429 |
| 2021-03-01 | $0.10 | $0.16 | $0.10 | $0.11 | $0.11 | 11,032 |
| 2021-02-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 37,859 |
| 2021-02-25 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 13,200 |
| 2021-02-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,200 |
| 2021-02-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 75,617 |
| 2021-02-22 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 20,700 |
| 2021-02-19 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 34,383 |
| 2021-02-18 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 31,446 |
| 2021-02-17 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 31,446 |
| 2021-02-16 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 75,805 |
| 2021-02-12 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 79,672 |
| 2021-02-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 61,537 |
| 2021-02-10 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 271,327 |
| 2021-02-09 | $0.08 | $0.15 | $0.07 | $0.13 | $0.13 | 271,327 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,163 |
| 2021-02-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,209 |
| 2021-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,492 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 30,434 |
| 2021-02-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 79,937 |
| 2021-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,625 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,641 |
| 2021-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,908 |
| 2021-01-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 57,247 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 93,916 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,894 |
| 2021-01-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 117,066 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2021-01-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,250 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,250 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,843 |
| 2021-01-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 10,810 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,060 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,060 |
| 2021-01-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 36,105 |
| 2021-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,342 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,295 |
| 2021-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,653 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,901 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,588 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,751 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,703 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,177 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,398 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,514 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,284 |
| 2020-12-14 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 18,752 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-12-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,210 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,995 |
| 2020-12-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,472 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,150 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,317 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365 |
| 2020-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,795 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,965 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,808 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,549 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,509 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 952 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 65,047 |
| 2020-11-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,401 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,551 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,346 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387 |
| 2020-10-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,405 |
| 2020-10-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,100 |
| 2020-10-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,711 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 95,210 |
| 2020-10-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,925 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,375 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,007 |
| 2020-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 685 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,868 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,657 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,786 |
| 2020-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,280 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,400 |
| 2020-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,297 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,527 |
| 2020-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2020-09-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 45,863 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,813 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-09-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 29,363 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,043 |
| 2020-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,024 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,003 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,514 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,773 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,078 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,600 |
| 2020-09-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,288 |
| 2020-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 65,180 |
| 2020-08-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 79,020 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,912 |
| 2020-08-27 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 134,689 |
| 2020-08-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,806 |
| 2020-08-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 13,143 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,343 |
| 2020-08-18 | $0.26 | $0.26 | $0.08 | $0.08 | $0.08 | 42,013 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,666 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,178 |
| 2020-08-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-08-12 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 6,032 |
| 2020-08-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 14,487 |
| 2020-08-10 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 20,575 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,964 |
| 2020-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,970 |
| 2020-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,400 |
| 2020-08-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,650 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,077 |
| 2020-07-31 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 24,345 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,880 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,578 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,394 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,494 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,400 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2020-07-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2020-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,425 |
| 2020-06-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 56,546 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,987 |
| 2020-06-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,390 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,056 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,101 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,076 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,650 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,716 |
| 2020-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,760 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2020-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,299 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,050 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,560 |
| 2020-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,640 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,436 |
| 2020-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,418 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2020-06-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 14,613 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,587 |
| 2020-06-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,851 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,115 |
| 2020-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,880 |
| 2020-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,596 |
| 2020-05-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 74,728 |
| 2020-05-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 8,655 |
| 2020-05-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 16,201 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-05-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 38,735 |
| 2020-05-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,960 |
| 2020-05-15 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,150 |
| 2020-05-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,001 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,685 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,864 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-05-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,806 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,500 |
| 2020-04-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 31,425 |
| 2020-04-29 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 1,421 |
| 2020-04-28 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 4,095 |
| 2020-04-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 328 |
| 2020-04-24 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 574 |
| 2020-04-23 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 8,950 |
| 2020-04-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 15,117 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,379 |
| 2020-04-20 | $0.15 | $0.15 | $0.07 | $0.12 | $0.12 | 3,433 |
| 2020-04-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,346 |
| 2020-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,290 |
| 2020-04-15 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2020-04-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 20,523 |
| 2020-04-09 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 17,217 |
| 2020-04-08 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 11,409 |
| 2020-04-07 | $0.15 | $0.15 | $0.07 | $0.13 | $0.13 | 5,885 |
| 2020-04-06 | $0.06 | $0.14 | $0.06 | $0.11 | $0.11 | 10,649 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 566 |
| 2020-04-02 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 10,803 |
| 2020-04-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,426 |
| 2020-03-31 | $0.15 | $0.15 | $0.07 | $0.12 | $0.12 | 4,056 |
| 2020-03-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,075 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,404 |
| 2020-03-25 | $0.12 | $0.15 | $0.07 | $0.13 | $0.13 | 18,820 |
| 2020-03-24 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 5,805 |
| 2020-03-23 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 4,948 |
| 2020-03-20 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 1,787 |
| 2020-03-19 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 200 |
| 2020-03-18 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 3,777 |
| 2020-03-17 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 6,938 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,491 |
| 2020-03-13 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 2,471 |
| 2020-03-12 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,575 |
| 2020-03-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,701 |
| 2020-03-10 | $0.11 | $0.16 | $0.06 | $0.12 | $0.12 | 29,310 |
| 2020-03-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,275 |
| 2020-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,205 |
| 2020-03-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,278 |
| 2020-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2020-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,791 |
| 2020-02-28 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 31,458 |
| 2020-02-27 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 33,360 |
| 2020-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2020-02-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 32,996 |
| 2020-02-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,189 |
| 2020-02-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,074 |
| 2020-02-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,490 |
| 2020-02-19 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 15,924 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2020-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2020-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,738 |
| 2020-02-12 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 64,271 |
| 2020-02-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 903 |
| 2020-02-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,451 |
| 2020-02-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,060 |
| 2020-02-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,400 |
| 2020-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2020-02-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,344 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 651 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,970 |
| 2020-01-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 5,545 |
| 2020-01-29 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 25,900 |
| 2020-01-28 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,875 |
| 2020-01-27 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 69,528 |
| 2020-01-24 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 143,437 |
| 2020-01-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-22 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 18,351 |
| 2020-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,352 |
| 2020-01-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 26,201 |
| 2020-01-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 64,050 |
| 2020-01-15 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 44,406 |
| 2020-01-14 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 26,520 |
| 2020-01-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 19,550 |
| 2020-01-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 48,034 |
| 2020-01-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,200 |
| 2020-01-08 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,100 |
| 2020-01-07 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 18,500 |
| 2020-01-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 24,415 |
| 2020-01-03 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 15,006 |
| 2020-01-02 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 7,013 |
| 2019-12-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 21,268 |
| 2019-12-30 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 13,184 |
| 2019-12-27 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 15,787 |
| 2019-12-26 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 55,794 |
| 2019-12-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 21,598 |
| 2019-12-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 71,495 |
| 2019-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 66,756 |
| 2019-12-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 62,627 |
| 2019-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,031 |
| 2019-12-17 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 11,018 |
| 2019-12-16 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 26,070 |
| 2019-12-13 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 26,290 |
| 2019-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,920 |
| 2019-12-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 31,610 |
| 2019-12-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,650 |
| 2019-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,050 |
| 2019-12-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,730 |
| 2019-12-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 19,360 |
| 2019-12-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 27,652 |
| 2019-12-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,200 |
| 2019-12-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 30,346 |
| 2019-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,004 |
| 2019-11-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 31,739 |
| 2019-11-26 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 277,175 |
| 2019-11-25 | $0.20 | $0.22 | $0.11 | $0.16 | $0.16 | 254,680 |
| 2019-11-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 12,030 |
| 2019-11-21 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 18,540 |
| 2019-11-20 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 7,827 |
| 2019-11-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,468 |
| 2019-11-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 28,690 |
| 2019-11-15 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 58,104 |
| 2019-11-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,231 |
| 2019-11-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 18,198 |
| 2019-11-12 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 6,208 |
| 2019-11-11 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 21,120 |
| 2019-11-08 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,216 |
| 2019-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,827 |
| 2019-11-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,006 |
| 2019-11-05 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 17,940 |
| 2019-11-04 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 19,795 |
| 2019-11-01 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 17,463 |
| 2019-10-31 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 18,459 |
| 2019-10-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 34,249 |
| 2019-10-29 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 28,780 |
| 2019-10-28 | $0.38 | $0.38 | $0.27 | $0.31 | $0.31 | 7,562 |
| 2019-10-25 | $0.30 | $0.39 | $0.27 | $0.39 | $0.39 | 34,800 |
| 2019-10-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,470 |
| 2019-10-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,760 |
| 2019-10-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 38,847 |
| 2019-10-21 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 62,566 |
| 2019-10-18 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 25,098 |
| 2019-10-17 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 37,649 |
| 2019-10-16 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 27,972 |
| 2019-10-15 | $0.29 | $0.38 | $0.29 | $0.30 | $0.30 | 26,389 |
| 2019-10-14 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 17,253 |
| 2019-10-11 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 59,571 |
| 2019-10-10 | $0.43 | $0.54 | $0.35 | $0.40 | $0.40 | 91,504 |
| 2019-10-09 | $0.55 | $0.55 | $0.43 | $0.45 | $0.45 | 145,986 |
| 2019-10-08 | $0.45 | $0.58 | $0.41 | $0.47 | $0.47 | 417,468 |
| 2019-10-07 | $0.37 | $0.49 | $0.31 | $0.40 | $0.40 | 89,736 |
| 2019-10-04 | $0.35 | $0.51 | $0.32 | $0.38 | $0.38 | 152,538 |
| 2019-10-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,640 |
| 2019-10-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,485 |
| 2019-10-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 15,179 |
| 2019-09-30 | $0.21 | $0.38 | $0.21 | $0.30 | $0.30 | 111,246 |
| 2019-09-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 186,102 |
| 2019-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,605 |
| 2019-09-25 | $0.27 | $0.30 | $0.21 | $0.21 | $0.21 | 32,551 |
| 2019-09-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,600 |
| 2019-09-23 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 89,722 |
| 2019-09-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,610 |
| 2019-09-19 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 7,350 |
| 2019-09-18 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 7,068 |
| 2019-09-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,078 |
| 2019-09-16 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,793 |
| 2019-09-13 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 29,849 |
| 2019-09-12 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 26,348 |
| 2019-09-11 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 42,612 |
| 2019-09-10 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 8,673 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-09-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,110 |
| 2019-09-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,707 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2019-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,331 |
| 2019-08-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,562 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,678 |
| 2019-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,585 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,050 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,375 |
| 2019-08-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 17,038 |
| 2019-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,637 |
| 2019-08-16 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 41,651 |
| 2019-08-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,375 |
| 2019-08-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2019-08-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,398 |
| 2019-08-12 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 24,555 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,223 |
| 2019-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,347 |
| 2019-08-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,840 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2019-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,426 |
| 2019-08-01 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 17,019 |
| 2019-07-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 8,485 |
| 2019-07-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,845 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 771 |
| 2019-07-26 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 9,085 |
| 2019-07-25 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 34,370 |
| 2019-07-24 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 4,250 |
| 2019-07-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 32,189 |
| 2019-07-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 45,246 |
| 2019-07-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,290 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,129 |
| 2019-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,958 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,777 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2019-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2019-07-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,180 |
| 2019-07-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,552 |
| 2019-07-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 58,510 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 165 |
| 2019-07-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,795 |
| 2019-07-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,016 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2019-07-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 21,775 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2019-06-27 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 19,950 |
| 2019-06-26 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 30,266 |
| 2019-06-25 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 6,800 |
| 2019-06-24 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 40,155 |
| 2019-06-21 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 25,000 |
| 2019-06-20 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 2,644 |
| 2019-06-19 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,980 |
| 2019-06-18 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 26,076 |
| 2019-06-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,228 |
| 2019-06-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,511 |
| 2019-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2019-06-12 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 5,180 |
| 2019-06-11 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 58,961 |
| 2019-06-10 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 19,175 |
| 2019-06-07 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,625 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,017 |
| 2019-06-05 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,534 |
| 2019-06-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,737 |
| 2019-06-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,076 |
| 2019-05-31 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 24,845 |
| 2019-05-30 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 16,865 |
| 2019-05-29 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 12,403 |
| 2019-05-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-05-24 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 19,500 |
| 2019-05-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,011 |
| 2019-05-22 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 15,500 |
| 2019-05-21 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 14,965 |
| 2019-05-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 67,651 |
| 2019-05-17 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 121,755 |
| 2019-05-16 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 35,433 |
| 2019-05-15 | $0.28 | $0.31 | $0.22 | $0.23 | $0.23 | 239,379 |
| 2019-05-14 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 24,196 |
| 2019-05-13 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 65,382 |
| 2019-05-10 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 17,083 |
| 2019-05-09 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2019-05-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,230 |
| 2019-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-05-06 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 18,200 |
| 2019-05-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 7,630 |
| 2019-05-02 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,900 |
| 2019-05-01 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 60,441 |
| 2019-04-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,975 |
| 2019-04-29 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 10,592 |
| 2019-04-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,500 |
| 2019-04-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,605 |
| 2019-04-23 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 44,480 |
| 2019-04-22 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 29,607 |
| 2019-04-18 | $0.37 | $0.42 | $0.31 | $0.37 | $0.37 | 62,790 |
| 2019-04-17 | $0.35 | $0.47 | $0.35 | $0.36 | $0.36 | 31,140 |
| 2019-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 14,991 |
| 2019-04-15 | $0.39 | $0.44 | $0.34 | $0.40 | $0.40 | 46,958 |
| 2019-04-12 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 52,188 |
| 2019-04-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 53,312 |
| 2019-04-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 50,918 |
| 2019-04-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,947 |
| 2019-04-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 597 |
| 2019-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,850 |
| 2019-04-04 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 18,877 |
| 2019-04-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 18,778 |
| 2019-04-02 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 24,740 |
| 2019-04-01 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 54,304 |
| 2019-03-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,899 |
| 2019-03-28 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 71,732 |
| 2019-03-27 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 27,230 |
| 2019-03-26 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 7,648 |
| 2019-03-25 | $0.35 | $0.38 | $0.31 | $0.34 | $0.34 | 63,339 |
| 2019-03-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 15,274 |
| 2019-03-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,940 |
| 2019-03-20 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 52,037 |
| 2019-03-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 33,245 |
| 2019-03-18 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 37,150 |
| 2019-03-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 7,255 |
| 2019-03-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,333 |
| 2019-03-13 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 36,909 |
| 2019-03-12 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 103,950 |
| 2019-03-11 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 29,875 |
| 2019-03-08 | $0.34 | $0.39 | $0.28 | $0.34 | $0.34 | 43,699 |
| 2019-03-07 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 58,378 |
| 2019-03-06 | $0.35 | $0.39 | $0.28 | $0.34 | $0.34 | 139,117 |
| 2019-03-05 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 18,330 |
| 2019-03-04 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 43,080 |
| 2019-03-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,450 |
| 2019-02-28 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 19,714 |
| 2019-02-27 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 26,487 |
| 2019-02-26 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 38,033 |
| 2019-02-25 | $0.41 | $0.47 | $0.35 | $0.38 | $0.38 | 23,429 |
| 2019-02-22 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 28,710 |
| 2019-02-21 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 55,912 |
| 2019-02-20 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 26,921 |
| 2019-02-19 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 19,180 |
| 2019-02-15 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 29,025 |
| 2019-02-14 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 14,702 |
| 2019-02-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 29,095 |
| 2019-02-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 50,881 |
| 2019-02-11 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 22,863 |
| 2019-02-08 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 39,580 |
| 2019-02-07 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 9,120 |
| 2019-02-06 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 13,014 |
| 2019-02-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 19,864 |
| 2019-02-04 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 18,530 |
| 2019-02-01 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 14,665 |
| 2019-01-31 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 31,986 |
| 2019-01-30 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 11,472 |
| 2019-01-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 53,379 |
| 2019-01-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 25,650 |
| 2019-01-25 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 89,758 |
| 2019-01-24 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 87,665 |
| 2019-01-23 | $0.42 | $0.47 | $0.40 | $0.41 | $0.41 | 128,106 |
| 2019-01-22 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 125,211 |
| 2019-01-18 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 74,287 |
| 2019-01-17 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 42,123 |
| 2019-01-16 | $0.64 | $0.64 | $0.46 | $0.51 | $0.51 | 367,225 |
| 2019-01-15 | $0.59 | $0.78 | $0.53 | $0.59 | $0.59 | 1,157,682 |
| 2019-01-14 | $0.48 | $0.54 | $0.47 | $0.51 | $0.51 | 36,340 |
| 2019-01-11 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 73,583 |
| 2019-01-10 | $0.57 | $0.57 | $0.47 | $0.51 | $0.51 | 53,789 |
| 2019-01-09 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 39,299 |
| 2019-01-08 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 14,650 |
| 2019-01-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 47,119 |
| 2019-01-04 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 19,480 |
| 2019-01-03 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 13,643 |
| 2019-01-02 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 12,555 |
| 2018-12-31 | $0.43 | $0.43 | $0.31 | $0.39 | $0.39 | 60,954 |
| 2018-12-28 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 28,532 |
| 2018-12-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,950 |
| 2018-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,850 |
| 2018-12-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 28,063 |
| 2018-12-20 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 27,000 |
| 2018-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,363 |
| 2018-12-18 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 57,528 |
| 2018-12-17 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 59,756 |
| 2018-12-14 | $0.40 | $0.40 | $0.28 | $0.36 | $0.36 | 22,103 |
| 2018-12-13 | $0.39 | $0.43 | $0.35 | $0.37 | $0.37 | 31,389 |
| 2018-12-12 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 29,974 |
| 2018-12-11 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 46,858 |
| 2018-12-10 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 24,135 |
| 2018-12-07 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 7,488 |
| 2018-12-06 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 55,193 |
| 2018-12-04 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 20,166 |
| 2018-12-03 | $0.60 | $0.61 | $0.51 | $0.55 | $0.55 | 23,180 |
| 2018-11-30 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 19,315 |
| 2018-11-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 21,573 |
| 2018-11-28 | $0.60 | $0.61 | $0.50 | $0.61 | $0.61 | 35,577 |
| 2018-11-27 | $0.56 | $0.64 | $0.55 | $0.59 | $0.59 | 25,833 |
| 2018-11-26 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 56,906 |
| 2018-11-23 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 20,921 |
| 2018-11-21 | $0.53 | $0.61 | $0.50 | $0.57 | $0.57 | 42,631 |
| 2018-11-20 | $0.48 | $0.80 | $0.48 | $0.53 | $0.53 | 43,578 |
| 2018-11-19 | $0.55 | $0.57 | $0.49 | $0.53 | $0.53 | 56,593 |
| 2018-11-16 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 123,650 |
| 2018-11-15 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 28,488 |
| 2018-11-14 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 46,413 |
| 2018-11-13 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 20,662 |
| 2018-11-12 | $0.58 | $0.67 | $0.57 | $0.58 | $0.58 | 60,107 |
| 2018-11-09 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 20,677 |
| 2018-11-08 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 40,520 |
| 2018-11-07 | $0.67 | $0.68 | $0.55 | $0.65 | $0.65 | 96,527 |
| 2018-11-06 | $0.59 | $0.68 | $0.59 | $0.64 | $0.64 | 93,463 |
| 2018-11-05 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 69,450 |
| 2018-11-02 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 94,140 |
| 2018-11-01 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 101,219 |
| 2018-10-31 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 22,760 |
| 2018-10-30 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 38,693 |
| 2018-10-29 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 52,495 |
| 2018-10-26 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 82,212 |
| 2018-10-25 | $0.72 | $0.78 | $0.69 | $0.70 | $0.70 | 73,913 |
| 2018-10-24 | $0.73 | $0.80 | $0.70 | $0.72 | $0.72 | 26,951 |
| 2018-10-23 | $0.80 | $0.85 | $0.66 | $0.75 | $0.75 | 125,390 |
| 2018-10-22 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 122,621 |
| 2018-10-19 | $0.88 | $0.91 | $0.80 | $0.88 | $0.88 | 136,423 |
| 2018-10-18 | $1.10 | $1.10 | $0.89 | $0.91 | $0.91 | 143,683 |
| 2018-10-17 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 108,470 |
| 2018-10-16 | $0.96 | $0.99 | $0.88 | $0.90 | $0.90 | 175,798 |
| 2018-10-15 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 133,607 |
| 2018-10-12 | $0.94 | $1.03 | $0.89 | $0.90 | $0.90 | 119,294 |
| 2018-10-11 | $0.94 | $0.96 | $0.85 | $0.90 | $0.90 | 121,909 |
| 2018-10-10 | $0.92 | $1.05 | $0.90 | $0.94 | $0.94 | 310,139 |
| 2018-10-09 | $0.98 | $1.08 | $0.94 | $1.05 | $1.05 | 123,716 |
| 2018-10-08 | $1.01 | $1.09 | $0.95 | $0.95 | $0.95 | 319,618 |
| 2018-10-05 | $1.23 | $1.30 | $1.07 | $1.13 | $1.13 | 206,545 |
| 2018-10-04 | $1.30 | $1.39 | $1.14 | $1.23 | $1.23 | 193,414 |
| 2018-10-03 | $1.94 | $1.95 | $1.34 | $1.38 | $1.38 | 320,970 |
| 2018-10-02 | $1.59 | $1.88 | $1.40 | $1.70 | $1.70 | 212,035 |
| 2018-10-01 | $1.31 | $1.95 | $1.31 | $1.55 | $1.55 | 354,496 |
| 2018-09-28 | $1.26 | $1.45 | $1.25 | $1.45 | $1.45 | 199,015 |
| 2018-09-27 | $1.14 | $1.29 | $1.14 | $1.25 | $1.25 | 134,722 |
| 2018-09-26 | $1.01 | $1.20 | $0.95 | $1.11 | $1.11 | 129,930 |
| 2018-09-25 | $1.10 | $1.10 | $0.95 | $0.99 | $0.99 | 77,685 |
| 2018-09-24 | $1.05 | $1.29 | $0.95 | $1.00 | $1.00 | 85,132 |
| 2018-09-21 | $1.01 | $1.04 | $0.91 | $1.00 | $1.00 | 75,483 |
| 2018-09-20 | $1.13 | $1.23 | $0.94 | $1.04 | $1.04 | 136,444 |
| 2018-09-19 | $1.15 | $1.21 | $1.12 | $1.13 | $1.13 | 59,882 |
| 2018-09-18 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 101,756 |
| 2018-09-17 | $1.14 | $1.20 | $1.05 | $1.20 | $1.20 | 104,014 |
| 2018-09-14 | $1.05 | $1.08 | $0.85 | $1.05 | $1.05 | 104,416 |
| 2018-09-13 | $1.30 | $1.32 | $1.04 | $1.07 | $1.07 | 210,509 |
| 2018-09-12 | $1.34 | $1.45 | $1.04 | $1.25 | $1.25 | 657,471 |
| 2018-09-11 | $0.67 | $1.55 | $0.67 | $1.03 | $1.03 | 1,229,894 |
| 2018-09-10 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 37,214 |
| 2018-09-07 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 6,040 |
| 2018-09-06 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 36,776 |
| 2018-09-05 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 21,696 |
| 2018-09-04 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 53,660 |
| 2018-08-31 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 31,853 |
| 2018-08-30 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 50,092 |
| 2018-08-29 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 32,238 |
| 2018-08-28 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 22,557 |
| 2018-08-27 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 20,981 |
| 2018-08-24 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 20,368 |
| 2018-08-23 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 28,685 |
| 2018-08-22 | $0.72 | $0.72 | $0.63 | $0.72 | $0.72 | 13,297 |
| 2018-08-21 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 26,112 |
| 2018-08-20 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 5,900 |
| 2018-08-17 | $0.70 | $0.74 | $0.59 | $0.68 | $0.68 | 23,295 |
| 2018-08-16 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 29,000 |
| 2018-08-15 | $0.70 | $0.70 | $0.53 | $0.60 | $0.60 | 41,209 |
| 2018-08-14 | $0.66 | $0.73 | $0.62 | $0.62 | $0.62 | 21,648 |
| 2018-08-13 | $0.78 | $0.78 | $0.60 | $0.74 | $0.74 | 21,199 |
| 2018-08-10 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 4,875 |
| 2018-08-09 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 26,809 |
| 2018-08-08 | $0.72 | $0.85 | $0.69 | $0.80 | $0.80 | 62,499 |
| 2018-08-07 | $0.62 | $0.72 | $0.60 | $0.62 | $0.62 | 8,935 |
| 2018-08-06 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 9,574 |
| 2018-08-03 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 13,105 |
| 2018-08-02 | $0.60 | $0.70 | $0.60 | $0.61 | $0.61 | 8,915 |
| 2018-08-01 | $0.66 | $0.66 | $0.58 | $0.59 | $0.59 | 40,511 |
| 2018-07-31 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 10,831 |
| 2018-07-30 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 13,482 |
| 2018-07-27 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 15,990 |
| 2018-07-26 | $0.74 | $0.77 | $0.68 | $0.70 | $0.70 | 28,939 |
| 2018-07-25 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 12,419 |
| 2018-07-24 | $0.75 | $0.80 | $0.71 | $0.72 | $0.72 | 15,684 |
| 2018-07-23 | $0.83 | $0.83 | $0.68 | $0.72 | $0.72 | 20,783 |
| 2018-07-20 | $0.85 | $0.85 | $0.71 | $0.85 | $0.85 | 7,956 |
| 2018-07-19 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 14,945 |
| 2018-07-18 | $0.85 | $0.85 | $0.69 | $0.73 | $0.73 | 29,661 |
| 2018-07-17 | $0.80 | $0.85 | $0.72 | $0.85 | $0.85 | 20,484 |
| 2018-07-16 | $0.90 | $0.90 | $0.70 | $0.80 | $0.80 | 41,545 |
| 2018-07-13 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 10,170 |
| 2018-07-12 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 17,359 |
| 2018-07-11 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 7,294 |
| 2018-07-10 | $0.96 | $0.97 | $0.85 | $0.85 | $0.85 | 29,096 |
| 2018-07-09 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 11,907 |
| 2018-07-06 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,010 |
| 2018-07-05 | $1.00 | $1.00 | $0.80 | $0.87 | $0.87 | 13,889 |
| 2018-07-03 | $0.71 | $0.80 | $0.70 | $0.77 | $0.77 | 22,344 |
| 2018-07-02 | $0.81 | $0.82 | $0.59 | $0.68 | $0.68 | 70,833 |
| 2018-06-29 | $0.97 | $0.97 | $0.81 | $0.89 | $0.89 | 32,606 |
| 2018-06-28 | $1.02 | $1.03 | $0.94 | $0.97 | $0.97 | 24,665 |
| 2018-06-27 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 69,959 |
| 2018-06-26 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 11,244 |
| 2018-06-25 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 55,969 |
| 2018-06-22 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 36,145 |
| 2018-06-21 | $1.20 | $1.20 | $1.02 | $1.09 | $1.09 | 54,339 |
| 2018-06-20 | $1.21 | $1.30 | $1.15 | $1.19 | $1.19 | 21,926 |
| 2018-06-19 | $1.18 | $1.27 | $1.18 | $1.20 | $1.20 | 28,037 |
| 2018-06-18 | $1.32 | $1.33 | $1.15 | $1.18 | $1.18 | 36,482 |
| 2018-06-15 | $1.17 | $1.34 | $1.15 | $1.33 | $1.33 | 34,134 |
| 2018-06-14 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 29,610 |
| 2018-06-13 | $1.13 | $1.25 | $1.11 | $1.20 | $1.20 | 60,845 |
| 2018-06-12 | $1.50 | $1.50 | $1.11 | $1.12 | $1.12 | 126,816 |
| 2018-06-11 | $1.42 | $1.48 | $1.20 | $1.40 | $1.40 | 148,165 |
| 2018-06-08 | $1.80 | $1.85 | $1.25 | $1.49 | $1.49 | 328,209 |
| 2018-06-07 | $1.80 | $2.17 | $1.45 | $1.78 | $1.78 | 455,845 |
| 2018-06-06 | $1.15 | $1.79 | $1.13 | $1.67 | $1.67 | 532,522 |
| 2018-06-05 | $1.01 | $1.09 | $0.95 | $1.09 | $1.09 | 159,431 |
| 2018-06-04 | $0.92 | $1.09 | $0.88 | $0.95 | $0.95 | 329,698 |
| 2018-06-01 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 240,592 |
| 2018-05-31 | $0.69 | $0.94 | $0.66 | $0.81 | $0.81 | 119,755 |
| 2018-05-30 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 32,606 |
| 2018-05-29 | $0.55 | $0.71 | $0.55 | $0.66 | $0.66 | 128,009 |
| 2018-05-25 | $0.62 | $0.64 | $0.52 | $0.55 | $0.55 | 82,057 |
| 2018-05-24 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 124,342 |
| 2018-05-23 | $0.63 | $0.64 | $0.50 | $0.51 | $0.51 | 409,870 |
| 2018-05-22 | $0.86 | $1.20 | $0.51 | $0.60 | $0.60 | 1,888,537 |
| 2018-05-21 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 51,488 |
| 2018-05-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,150 |
| 2018-05-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 20,710 |
| 2018-05-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,234 |
| 2018-05-15 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 11,200 |
| 2018-05-14 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 4,670 |
| 2018-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,270 |
| 2018-05-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 885 |
| 2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,550 |
| 2018-05-08 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 11,754 |
| 2018-05-07 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,104 |
| 2018-05-04 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 17,495 |
| 2018-05-03 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 18,461 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-04-30 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 91,679 |
| 2018-04-27 | $0.40 | $0.40 | $0.23 | $0.26 | $0.26 | 117,843 |
| 2018-04-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 60,301 |
| 2018-04-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 41,530 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2018-04-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 99,591 |
| 2018-04-20 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 91,026 |
| 2018-04-19 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 109,022 |
| 2018-04-18 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 31,751 |
| 2018-04-17 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 62,879 |
| 2018-04-16 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 85,413 |
| 2018-04-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 87,192 |
| 2018-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,700 |
| 2018-04-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,760 |
| 2018-04-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 6,449 |
| 2018-04-04 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 28,896 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,051 |
| 2018-04-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,000 |
| 2018-03-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,920 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,980 |
| 2018-03-27 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 80,875 |
| 2018-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,180 |
| 2018-03-23 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 23,400 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 348 |
| 2018-03-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,350 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,209 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,700 |
| 2018-03-16 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 22,560 |
| 2018-03-15 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 4,945 |
| 2018-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,367 |
| 2018-03-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,303 |
| 2018-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-03-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 38,641 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-03-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,240 |
| 2018-03-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,567 |
| 2018-03-02 | $0.33 | $0.34 | $0.27 | $0.31 | $0.31 | 74,255 |
| 2018-03-01 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 41,436 |
| 2018-02-28 | $0.30 | $0.37 | $0.26 | $0.27 | $0.27 | 34,834 |
| 2018-02-27 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 37,454 |
| 2018-02-26 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 27,423 |
| 2018-02-23 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 5,215 |
| 2018-02-22 | $0.49 | $0.66 | $0.44 | $0.44 | $0.44 | 136,550 |
| 2018-02-21 | $0.38 | $0.45 | $0.20 | $0.43 | $0.43 | 160,561 |
| 2018-02-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,101 |
| 2018-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,348 |
| 2018-02-15 | $0.32 | $0.32 | $0.24 | $0.31 | $0.31 | 10,150 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,574 |
| 2018-02-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,250 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,250 |
| 2018-02-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 728 |
| 2018-02-06 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 18,856 |
| 2018-02-05 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 55,001 |
| 2018-02-02 | $0.32 | $0.33 | $0.25 | $0.25 | $0.25 | 5,064 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 121 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 297 |
| 2018-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-01-29 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 9,818 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 210 |
| 2018-01-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,212 |
| 2018-01-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,170 |
| 2018-01-23 | $0.40 | $0.40 | $0.29 | $0.40 | $0.40 | 8,075 |
| 2018-01-22 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 5,425 |
| 2018-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,271 |
| 2018-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-01-17 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 10,700 |
| 2018-01-12 | $0.40 | $0.40 | $0.20 | $0.35 | $0.35 | 13,375 |
| 2018-01-11 | $0.41 | $0.41 | $0.25 | $0.40 | $0.40 | 29,660 |
| 2018-01-10 | $0.25 | $0.54 | $0.24 | $0.41 | $0.41 | 118,420 |
| 2018-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,939 |
| 2018-01-08 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,546 |
| 2018-01-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,650 |
| 2018-01-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,538 |
| 2018-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,759 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,644 |
| 2017-12-29 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 29,615 |
| 2017-12-28 | $0.24 | $0.25 | $0.16 | $0.24 | $0.24 | 8,205 |
| 2017-12-27 | $0.18 | $0.25 | $0.15 | $0.25 | $0.25 | 22,611 |
| 2017-12-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,662 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-12-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 25,391 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,955 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,177 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,588 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,686 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2017-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,160 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-30 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 7,436 |
| 2017-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,006 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 136 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-11-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,935 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2017-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,610 |
| 2017-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,601 |
| 2017-11-14 | $0.30 | $0.35 | $0.15 | $0.22 | $0.22 | 16,145 |
| 2017-11-13 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 3,650 |
| 2017-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-11-09 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 9,650 |
| 2017-11-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,162 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-11-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,594 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 540 |
| 2017-11-02 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,166 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 208 |
| 2017-10-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,858 |
| 2017-10-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,900 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2017-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2017-10-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,624 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,635 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,515 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
CTT Pharmaceutical Holdings Inc (CTTH) News Headlines
Recent CTT Pharmaceutical Holdings Inc (CTTH) News
Similar Companies to CTT Pharmaceutical Holdings Inc (CTTH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |