CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I (CTTIX)

Exchange: NMFQS

$16.74 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I - Daily Information
Click for more stock information on CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I.
Daily Information Data
Date Dec. 2, 2021
Open $16.74
Previous Close $16.74
High $16.74
Low $16.74
Adjusted Open $16.74
Previous Adjusted Close $16.74
Adjusted High $16.74
Adjusted Low $16.74

About CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I (CTTIX)

Under normal market conditions, at least 80% of the income from the Fund will be exempt from federal income tax (the “Tax-Exempt 80% Policy”). In complying with this policy, the Fund normally expects to invest at least 80% of its net assets in municipal obligations, the interest on which is exempt from regular federal income tax and federal alternative minimum tax (the “Municipal Obligations 80% Policy”). The Fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in issuers that the investment adviser determines operate in a manner consistent with or promote The Calvert Principles for Responsible Investment (the “Principles”) (the “Principles 80% Policy”). The Principles provide a framework for the investment adviser’s evaluation of investments considering environmental, social and governance (“ESG”) factors. The Principles seek to identify issuers that operate in a manner that is consistent with or promote: environmental sustainability and resource efficiency; equitable societies and respect for human rights; and accountable governance and transparency, among other factors. For additional information, please refer to “Appendix A: The Calvert Principles for Responsible Investment” in this prospectus. At least 65% of the Fund’s net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment (which are those rated Baa or higher by Moody’s Investors Service, Inc. (“Moody’s”), or BBB or higher by either S&P Global Ratings (“S&P”) or Fitch Ratings (“Fitch”)) or, if unrated, determined by the investment adviser to be of at least investment grade quality. The Fund may invest up 35% of its net assets in obligations rated below investment grade and in unrated obligations considered to be of comparable quality by the investment adviser (“junk bonds”). For purposes of rating restrictions, if municipal obligations are rated differently by two or more rating agencies, the highest rating is used. The Fund may invest in municipal obligations without limitation as to their maturity or duration, and there is no upper or lower limit on the Fund’s average maturity or average duration. At the sole discretion of the Fund’s portfolio managers, the Fund may seek out attractive investment opportunities across the yield curve. The Fund may invest in a variety of municipal obligations, including obligations issued by state and local issuers as well as U.S. territories, various types of revenue debt, special tax obligations, qualified private activity bonds, municipal leases, principal only municipal investments and certificates of participation in such investments. The Fund may invest 25% or more of its total assets in certain types of municipal obligations (such as general obligations, municipal leases, principal only municipal investments, revenue bonds and industrial development bonds) and in one or more economic sectors (such as housing, hospitals, healthcare facilities or utilities). The Fund may invest in pooled investment vehicles, including exchange-traded funds (“ETFs”), in order to seek exposure to the municipal markets or municipal market sectors. Such investments in pooled investment vehicles will not be counted toward the Principles 80% Policy or toward the Tax-Exempt 80% Policy but may be counted toward the Municipal Obligations 80% Policy if the vehicle invests at least 80% of its net assets in the type of securities included in the Municipal Obligations 80% Policy. The Fund may invest in restricted securities. The Fund may invest in other debt obligations, including (but not limited to) taxable municipal obligations, U.S. Treasury securities and obligations of the U.S. Government, its agencies and instrumentalities (“Agency Securities”) provided that not more than 20% of its income will be taxable. Interest earned from taxable investments will be taxed as ordinary income. Dividends attributable to interest on certain private activity bonds are included in federal alternative minimum tax for individuals and corporations. The Fund may purchase or sell futures contracts for hedging purposes. The Fund may also purchase or sell residual interest bonds. The Fund may also lend its securities. The investment adviser’s process for selecting obligations for purchase and sale includes an evaluation of an obligation’s creditworthiness and consideration of the responsible investing criteria described below. In evaluating creditworthiness, the investment adviser will consider ratings assigned by rating agencies and generally perform additional credit and investment analysis. The investment adviser will also consider the relative value of the obligation in the market. Responsible Investing. In selecting investments for the Fund, the Fund’s investment adviser is guided by the Principles (a copy of which is included as an appendix to the Fund’s Prospectus), which provide a framework for considering ESG factors. The Fund’s investments include municipal securities that the Fund’s adviser believes may have a positive environmental and/or social impact, such as obligations that fund education, healthcare, community services, housing, water, public transportation and other public purposes.

Historical Stock Data for CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I (CTTIX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-11-30 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-11-29 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-11-26 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-11-24 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-11-23 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-11-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-11-19 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-11-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-11-17 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-11-16 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-11-15 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-11-12 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-11-11 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-11-10 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-11-09 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-11-08 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-11-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-11-04 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-11-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2021-11-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2021-11-01 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-10-29 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-10-28 $16.63 $16.63 $16.63 $16.63 $16.61 0
2021-10-27 $16.62 $16.62 $16.62 $16.62 $16.60 0
2021-10-26 $16.60 $16.60 $16.60 $16.60 $16.58 0
2021-10-25 $16.61 $16.61 $16.61 $16.61 $16.59 0
2021-10-22 $16.62 $16.62 $16.62 $16.62 $16.60 0
2021-10-21 $16.62 $16.62 $16.62 $16.62 $16.60 0
2021-10-20 $16.65 $16.65 $16.65 $16.65 $16.63 0
2021-10-19 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-18 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-15 $16.67 $16.67 $16.67 $16.67 $16.65 0
2021-10-14 $16.67 $16.67 $16.67 $16.67 $16.65 0
2021-10-13 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-12 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-11 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-08 $16.66 $16.66 $16.66 $16.66 $16.64 0
2021-10-07 $16.67 $16.67 $16.67 $16.67 $16.65 0
2021-10-06 $16.68 $16.68 $16.68 $16.68 $16.66 0
2021-10-05 $16.68 $16.68 $16.68 $16.68 $16.66 0
2021-10-04 $16.69 $16.69 $16.69 $16.69 $16.67 0
2021-10-01 $16.68 $16.68 $16.68 $16.68 $16.66 0
2021-09-30 $16.68 $16.68 $16.68 $16.68 $16.66 0
2021-09-29 $16.69 $16.69 $16.69 $16.69 $16.65 0
2021-09-28 $16.70 $16.70 $16.70 $16.70 $16.66 0
2021-09-27 $16.75 $16.75 $16.75 $16.75 $16.71 0
2021-09-24 $16.78 $16.78 $16.78 $16.78 $16.74 0
2021-09-23 $16.79 $16.79 $16.79 $16.79 $16.75 0
2021-09-22 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-21 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-20 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-17 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-16 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-15 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-14 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-13 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-10 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-09 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-08 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-07 $16.82 $16.82 $16.82 $16.82 $16.78 0
2021-09-03 $16.83 $16.83 $16.83 $16.83 $16.79 0
2021-09-02 $16.83 $16.83 $16.83 $16.83 $16.79 0
2021-09-01 $16.83 $16.83 $16.83 $16.83 $16.79 0
2021-08-31 $16.84 $16.84 $16.84 $16.84 $16.80 0
2021-08-30 $16.84 $16.84 $16.84 $16.84 $16.79 0
2021-08-27 $16.84 $16.84 $16.84 $16.84 $16.79 0
2021-08-26 $16.84 $16.84 $16.84 $16.84 $16.79 0
2021-08-25 $16.84 $16.84 $16.84 $16.84 $16.79 0
2021-08-24 $16.85 $16.85 $16.85 $16.85 $16.80 0
2021-08-23 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-20 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-19 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-18 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-17 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-16 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-13 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-12 $16.85 $16.85 $16.85 $16.85 $16.80 0
2021-08-11 $16.86 $16.86 $16.86 $16.86 $16.81 0
2021-08-10 $16.87 $16.87 $16.87 $16.87 $16.82 0
2021-08-09 $16.88 $16.88 $16.88 $16.88 $16.83 0
2021-08-06 $16.89 $16.89 $16.89 $16.89 $16.84 0
2021-08-05 $16.91 $16.91 $16.91 $16.91 $16.86 0
2021-08-04 $16.91 $16.91 $16.91 $16.91 $16.86 0
2021-08-03 $16.91 $16.91 $16.91 $16.91 $16.86 0
2021-08-02 $16.91 $16.91 $16.91 $16.91 $16.86 0
2021-07-30 $16.91 $16.91 $16.91 $16.91 $16.86 0
2021-07-29 $16.91 $16.91 $16.91 $16.91 $16.84 0
2021-07-28 $16.92 $16.92 $16.92 $16.92 $16.85 0
2021-07-27 $16.92 $16.92 $16.92 $16.92 $16.85 0
2021-07-26 $16.92 $16.92 $16.92 $16.92 $16.85 0
2021-07-23 $16.91 $16.91 $16.91 $16.91 $16.84 0
2021-07-22 $16.91 $16.91 $16.91 $16.91 $16.84 0
2021-07-21 $16.91 $16.91 $16.91 $16.91 $16.84 0
2021-07-20 $16.92 $16.92 $16.92 $16.92 $16.85 0
2021-07-19 $16.91 $16.91 $16.91 $16.91 $16.84 0
2021-07-16 $16.90 $16.90 $16.90 $16.90 $16.83 0
2021-07-15 $16.90 $16.90 $16.90 $16.90 $16.83 0
2021-07-14 $16.90 $16.90 $16.90 $16.90 $16.83 0
2021-07-13 $16.90 $16.90 $16.90 $16.90 $16.83 0
2021-07-12 $16.89 $16.89 $16.89 $16.89 $16.82 0
2021-07-09 $16.89 $16.89 $16.89 $16.89 $16.82 0
2021-07-08 $16.89 $16.89 $16.89 $16.89 $16.82 0
2021-07-07 $16.86 $16.86 $16.86 $16.86 $16.79 0
2021-07-06 $16.82 $16.82 $16.82 $16.82 $16.75 0
2021-07-02 $16.80 $16.80 $16.80 $16.80 $16.73 0
2021-07-01 $16.79 $16.79 $16.79 $16.79 $16.72 0
2021-06-30 $16.79 $16.79 $16.79 $16.79 $16.72 0
2021-06-29 $16.78 $16.78 $16.78 $16.78 $16.69 0
2021-06-28 $16.78 $16.78 $16.78 $16.78 $16.69 0
2021-06-25 $16.78 $16.78 $16.78 $16.78 $16.69 0
2021-06-24 $16.78 $16.78 $16.78 $16.78 $16.69 0
2021-06-23 $16.78 $16.78 $16.78 $16.78 $16.69 0
2021-06-22 $16.79 $16.79 $16.79 $16.79 $16.70 0
2021-06-21 $16.80 $16.80 $16.80 $16.80 $16.71 0
2021-06-18 $16.80 $16.80 $16.80 $16.80 $16.71 0
2021-06-17 $16.81 $16.81 $16.81 $16.81 $16.72 0
2021-06-16 $16.85 $16.85 $16.85 $16.85 $16.76 0
2021-06-15 $16.86 $16.86 $16.86 $16.86 $16.77 0
2021-06-14 $16.86 $16.86 $16.86 $16.86 $16.77 0
2021-06-11 $16.86 $16.86 $16.86 $16.86 $16.77 0
2021-06-10 $16.86 $16.86 $16.86 $16.86 $16.77 0
2021-06-09 $16.86 $16.86 $16.86 $16.86 $16.77 0
2021-06-08 $16.82 $16.82 $16.82 $16.82 $16.73 0
2021-06-07 $16.79 $16.79 $16.79 $16.79 $16.70 0
2021-06-04 $16.79 $16.79 $16.79 $16.79 $16.70 0
2021-06-03 $16.77 $16.77 $16.77 $16.77 $16.68 0
2021-06-02 $16.77 $16.77 $16.77 $16.77 $16.68 0
2021-06-01 $16.76 $16.76 $16.76 $16.76 $16.67 0
2021-05-28 $16.77 $16.77 $16.77 $16.77 $16.68 0
2021-05-27 $16.76 $16.76 $16.76 $16.76 $16.66 0
2021-05-26 $16.77 $16.77 $16.77 $16.77 $16.67 0
2021-05-25 $16.75 $16.75 $16.75 $16.75 $16.65 0
2021-05-24 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-21 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-20 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-19 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-18 $16.73 $16.73 $16.73 $16.73 $16.63 0
2021-05-17 $16.73 $16.73 $16.73 $16.73 $16.63 0
2021-05-14 $16.73 $16.73 $16.73 $16.73 $16.63 0
2021-05-13 $16.73 $16.73 $16.73 $16.73 $16.63 0
2021-05-12 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-11 $16.76 $16.76 $16.76 $16.76 $16.66 0
2021-05-10 $16.77 $16.77 $16.77 $16.77 $16.67 0
2021-05-07 $16.77 $16.77 $16.77 $16.77 $16.67 0
2021-05-06 $16.75 $16.75 $16.75 $16.75 $16.65 0
2021-05-05 $16.75 $16.75 $16.75 $16.75 $16.65 0
2021-05-04 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-05-03 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-04-30 $16.74 $16.74 $16.74 $16.74 $16.64 0
2021-04-29 $16.74 $16.74 $16.74 $16.74 $16.62 0
2021-04-28 $16.77 $16.77 $16.77 $16.77 $16.65 0
2021-04-27 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-26 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-23 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-22 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-21 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-20 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-19 $16.77 $16.77 $16.77 $16.77 $16.65 0
2021-04-16 $16.78 $16.78 $16.78 $16.78 $16.66 0
2021-04-15 $16.77 $16.77 $16.77 $16.77 $16.65 0
2021-04-14 $16.74 $16.74 $16.74 $16.74 $16.62 0
2021-04-13 $16.72 $16.72 $16.72 $16.72 $16.60 0
2021-04-12 $16.70 $16.70 $16.70 $16.70 $16.58 0
2021-04-09 $16.70 $16.70 $16.70 $16.70 $16.58 0
2021-04-08 $16.69 $16.69 $16.69 $16.69 $16.57 0
2021-04-07 $16.66 $16.66 $16.66 $16.66 $16.54 0
2021-04-06 $16.65 $16.65 $16.65 $16.65 $16.53 0
2021-04-05 $16.64 $16.64 $16.64 $16.64 $16.52 0
2021-04-01 $16.64 $16.64 $16.64 $16.64 $16.52 0
2021-03-31 $16.63 $16.63 $16.63 $16.63 $16.51 0
2021-03-30 $16.63 $16.63 $16.63 $16.63 $16.49 0
2021-03-29 $16.64 $16.64 $16.64 $16.64 $16.50 0
2021-03-26 $16.63 $16.63 $16.63 $16.63 $16.49 0
2021-03-25 $16.63 $16.63 $16.63 $16.63 $16.49 0
2021-03-24 $16.63 $16.63 $16.63 $16.63 $16.49 0
2021-03-23 $16.61 $16.61 $16.61 $16.61 $16.47 0
2021-03-22 $16.59 $16.59 $16.59 $16.59 $16.45 0
2021-03-19 $16.58 $16.58 $16.58 $16.58 $16.44 0
2021-03-18 $16.58 $16.58 $16.58 $16.58 $16.44 0
2021-03-17 $16.66 $16.66 $16.66 $16.66 $16.52 0
2021-03-16 $16.69 $16.69 $16.69 $16.69 $16.55 0
2021-03-15 $16.68 $16.68 $16.68 $16.68 $16.54 0
2021-03-12 $16.68 $16.68 $16.68 $16.68 $16.54 0
2021-03-11 $16.70 $16.70 $16.70 $16.70 $16.56 0
2021-03-10 $16.68 $16.68 $16.68 $16.68 $16.54 0
2021-03-09 $16.65 $16.65 $16.65 $16.65 $16.51 0
2021-03-08 $16.62 $16.62 $16.62 $16.62 $16.48 0
2021-03-05 $16.62 $16.62 $16.62 $16.62 $16.48 0
2021-03-04 $16.61 $16.61 $16.61 $16.61 $16.47 0
2021-03-03 $16.59 $16.59 $16.59 $16.59 $16.45 0
2021-03-02 $16.59 $16.59 $16.59 $16.59 $16.45 0
2021-03-01 $16.58 $16.58 $16.58 $16.58 $16.44 0
2021-02-26 $16.58 $16.58 $16.58 $16.58 $16.44 0
2021-02-25 $16.57 $16.57 $16.57 $16.57 $16.41 0
2021-02-24 $16.63 $16.63 $16.63 $16.63 $16.47 0
2021-02-23 $16.68 $16.68 $16.68 $16.68 $16.52 0
2021-02-22 $16.73 $16.73 $16.73 $16.73 $16.57 0
2021-02-19 $16.81 $16.81 $16.81 $16.81 $16.65 0
2021-02-18 $16.86 $16.86 $16.86 $16.86 $16.70 0
2021-02-17 $16.91 $16.91 $16.91 $16.91 $16.75 0
2021-02-16 $16.94 $16.94 $16.94 $16.94 $16.78 0
2021-02-12 $16.96 $16.96 $16.96 $16.96 $16.80 0
2021-02-11 $16.96 $16.96 $16.96 $16.96 $16.80 0
2021-02-10 $16.96 $16.96 $16.96 $16.96 $16.80 0
2021-02-09 $16.94 $16.94 $16.94 $16.94 $16.78 0
2021-02-08 $16.93 $16.93 $16.93 $16.93 $16.77 0
2021-02-05 $16.93 $16.93 $16.93 $16.93 $16.77 0
2021-02-04 $16.92 $16.92 $16.92 $16.92 $16.76 0
2021-02-03 $16.92 $16.92 $16.92 $16.92 $16.76 0
2021-02-02 $16.92 $16.92 $16.92 $16.92 $16.76 0
2021-02-01 $16.91 $16.91 $16.91 $16.91 $16.75 0
2021-01-29 $16.91 $16.91 $16.91 $16.91 $16.75 0
2021-01-28 $16.91 $16.91 $16.91 $16.91 $16.73 0
2021-01-27 $16.90 $16.90 $16.90 $16.90 $16.72 0
2021-01-26 $16.88 $16.88 $16.88 $16.88 $16.70 0
2021-01-25 $16.85 $16.85 $16.85 $16.85 $16.67 0
2021-01-22 $16.85 $16.85 $16.85 $16.85 $16.67 0
2021-01-21 $16.84 $16.84 $16.84 $16.84 $16.66 0
2021-01-20 $16.83 $16.83 $16.83 $16.83 $16.65 0
2021-01-19 $16.83 $16.83 $16.83 $16.83 $16.65 0
2021-01-15 $16.83 $16.83 $16.83 $16.83 $16.65 0
2021-01-14 $16.82 $16.82 $16.82 $16.82 $16.64 0
2021-01-13 $16.82 $16.82 $16.82 $16.82 $16.64 0
2021-01-12 $16.82 $16.82 $16.82 $16.82 $16.64 0
2021-01-11 $16.83 $16.83 $16.83 $16.83 $16.65 0
2021-01-08 $16.83 $16.83 $16.83 $16.83 $16.65 0
2021-01-07 $16.85 $16.85 $16.85 $16.85 $16.67 0
2021-01-06 $16.87 $16.87 $16.87 $16.87 $16.69 0
2021-01-05 $16.89 $16.89 $16.89 $16.89 $16.71 0
2021-01-04 $16.88 $16.88 $16.88 $16.88 $16.70 0
2020-12-31 $16.88 $16.88 $16.88 $16.88 $16.70 0
2020-12-30 $16.87 $16.87 $16.87 $16.87 $16.68 0
2020-12-29 $16.87 $16.87 $16.87 $16.87 $16.68 0
2020-12-28 $16.87 $16.87 $16.87 $16.87 $16.68 0
2020-12-24 $16.87 $16.87 $16.87 $16.87 $16.68 0
2020-12-23 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-22 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-21 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-18 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-17 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-16 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-15 $16.86 $16.86 $16.86 $16.86 $16.67 0
2020-12-14 $16.85 $16.85 $16.85 $16.85 $16.66 0
2020-12-11 $16.85 $16.85 $16.85 $16.85 $16.66 0
2020-12-10 $16.85 $16.85 $16.85 $16.85 $16.66 0
2020-12-09 $16.84 $16.84 $16.84 $16.84 $16.65 0
2020-12-08 $16.84 $16.84 $16.84 $16.84 $16.65 0
2020-12-07 $16.83 $16.83 $16.83 $16.83 $16.64 0
2020-12-04 $16.83 $16.83 $16.83 $16.83 $16.64 0
2020-12-03 $16.83 $16.83 $16.83 $16.83 $16.64 0
2020-12-02 $16.83 $16.83 $16.83 $16.83 $16.64 0
2020-12-01 $16.82 $16.82 $16.82 $16.82 $16.63 0
2020-11-30 $16.82 $16.82 $16.82 $16.82 $16.63 0
2020-11-27 $16.81 $16.81 $16.81 $16.81 $16.60 0
2020-11-25 $16.81 $16.81 $16.81 $16.81 $16.60 0
2020-11-24 $16.81 $16.81 $16.81 $16.81 $16.60 0
2020-11-23 $16.82 $16.82 $16.82 $16.82 $16.61 0
2020-11-20 $16.82 $16.82 $16.82 $16.82 $16.61 0
2020-11-19 $16.81 $16.81 $16.81 $16.81 $16.60 0
2020-11-18 $16.78 $16.78 $16.78 $16.78 $16.57 0
2020-11-17 $16.76 $16.76 $16.76 $16.76 $16.55 0
2020-11-16 $16.73 $16.73 $16.73 $16.73 $16.52 0
2020-11-13 $16.72 $16.72 $16.72 $16.72 $16.51 0
2020-11-12 $16.70 $16.70 $16.70 $16.70 $16.49 0
2020-11-11 $16.68 $16.68 $16.68 $16.68 $16.47 0
2020-11-10 $16.68 $16.68 $16.68 $16.68 $16.47 0
2020-11-09 $16.68 $16.68 $16.68 $16.68 $16.47 0
2020-11-06 $16.71 $16.71 $16.71 $16.71 $16.50 0
2020-11-05 $16.69 $16.69 $16.69 $16.69 $16.48 0
2020-11-04 $16.67 $16.67 $16.67 $16.67 $16.46 0
2020-11-03 $16.60 $16.60 $16.60 $16.60 $16.39 0
2020-11-02 $16.60 $16.60 $16.60 $16.60 $16.39 0
2020-10-30 $16.61 $16.61 $16.61 $16.61 $16.40 0
2020-10-29 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-28 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-27 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-26 $16.60 $16.60 $16.60 $16.60 $16.37 0
2020-10-23 $16.60 $16.60 $16.60 $16.60 $16.37 0
2020-10-22 $16.60 $16.60 $16.60 $16.60 $16.37 0
2020-10-21 $16.60 $16.60 $16.60 $16.60 $16.37 0
2020-10-20 $16.60 $16.60 $16.60 $16.60 $16.37 0
2020-10-19 $16.62 $16.62 $16.62 $16.62 $16.39 0
2020-10-16 $16.63 $16.63 $16.63 $16.63 $16.40 0
2020-10-15 $16.63 $16.63 $16.63 $16.63 $16.40 0
2020-10-14 $16.62 $16.62 $16.62 $16.62 $16.39 0
2020-10-13 $16.62 $16.62 $16.62 $16.62 $16.39 0
2020-10-12 $16.62 $16.62 $16.62 $16.62 $16.39 0
2020-10-09 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-08 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-07 $16.61 $16.61 $16.61 $16.61 $16.38 0
2020-10-06 $16.64 $16.64 $16.64 $16.64 $16.41 0
2020-10-05 $16.67 $16.67 $16.67 $16.67 $16.44 0
2020-10-02 $16.69 $16.69 $16.69 $16.69 $16.46 0
2020-10-01 $16.69 $16.69 $16.69 $16.69 $16.46 0
2020-09-30 $16.69 $16.69 $16.69 $16.69 $16.46 0
2020-09-29 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-28 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-25 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-24 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-23 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-22 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-21 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-18 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-17 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-16 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-15 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-14 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-11 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-10 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-09 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-09-08 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-04 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-03 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-02 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-09-01 $16.72 $16.72 $16.72 $16.72 $16.47 0
2020-08-31 $16.73 $16.73 $16.73 $16.73 $16.48 0
2020-08-28 $16.72 $16.72 $16.72 $16.72 $16.44 0
2020-08-27 $16.73 $16.73 $16.73 $16.73 $16.45 0
2020-08-26 $16.76 $16.76 $16.76 $16.76 $16.48 0
2020-08-25 $16.79 $16.79 $16.79 $16.79 $16.51 0
2020-08-24 $16.81 $16.81 $16.81 $16.81 $16.53 0
2020-08-21 $16.81 $16.81 $16.81 $16.81 $16.53 0
2020-08-20 $16.80 $16.80 $16.80 $16.80 $16.52 0
2020-08-19 $16.83 $16.83 $16.83 $16.83 $16.55 0
2020-08-18 $16.85 $16.85 $16.85 $16.85 $16.57 0
2020-08-17 $16.87 $16.87 $16.87 $16.87 $16.59 0
2020-08-14 $16.88 $16.88 $16.88 $16.88 $16.60 0
2020-08-13 $16.90 $16.90 $16.90 $16.90 $16.62 0
2020-08-12 $16.91 $16.91 $16.91 $16.91 $16.63 0
2020-08-11 $16.93 $16.93 $16.93 $16.93 $16.65 0
2020-08-10 $16.94 $16.94 $16.94 $16.94 $16.66 0
2020-08-07 $16.93 $16.93 $16.93 $16.93 $16.65 0
2020-08-06 $16.92 $16.92 $16.92 $16.92 $16.64 0
2020-08-05 $16.89 $16.89 $16.89 $16.89 $16.61 0
2020-08-04 $16.88 $16.88 $16.88 $16.88 $16.60 0
2020-08-03 $16.85 $16.85 $16.85 $16.85 $16.57 0
2020-07-31 $16.85 $16.85 $16.85 $16.85 $16.57 0
2020-07-30 $16.84 $16.84 $16.84 $16.84 $16.54 0
2020-07-29 $16.81 $16.81 $16.81 $16.81 $16.51 0
2020-07-28 $16.81 $16.81 $16.81 $16.81 $16.51 0
2020-07-27 $16.80 $16.80 $16.80 $16.80 $16.50 0
2020-07-24 $16.79 $16.79 $16.79 $16.79 $16.49 0
2020-07-23 $16.79 $16.79 $16.79 $16.79 $16.49 0
2020-07-22 $16.78 $16.78 $16.78 $16.78 $16.48 0
2020-07-21 $16.77 $16.77 $16.77 $16.77 $16.47 0
2020-07-20 $16.76 $16.76 $16.76 $16.76 $16.46 0
2020-07-17 $16.75 $16.75 $16.75 $16.75 $16.45 0
2020-07-16 $16.74 $16.74 $16.74 $16.74 $16.44 0
2020-07-15 $16.72 $16.72 $16.72 $16.72 $16.42 0
2020-07-14 $16.71 $16.71 $16.71 $16.71 $16.41 0
2020-07-13 $16.69 $16.69 $16.69 $16.69 $16.39 0
2020-07-10 $16.68 $16.68 $16.68 $16.68 $16.38 0
2020-07-09 $16.66 $16.66 $16.66 $16.66 $16.36 0
2020-07-08 $16.64 $16.64 $16.64 $16.64 $16.34 0
2020-07-07 $16.64 $16.64 $16.64 $16.64 $16.34 0
2020-07-06 $16.63 $16.63 $16.63 $16.63 $16.34 0
2020-07-02 $16.62 $16.62 $16.62 $16.62 $16.33 0
2020-07-01 $16.62 $16.62 $16.62 $16.62 $16.33 0
2020-06-30 $16.62 $16.62 $16.62 $16.62 $16.33 0
2020-06-29 $16.62 $16.62 $16.62 $16.62 $16.30 0
2020-06-26 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-25 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-24 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-23 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-22 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-19 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-18 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-17 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-16 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-15 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-12 $16.61 $16.61 $16.61 $16.61 $16.29 0
2020-06-11 $16.63 $16.63 $16.63 $16.63 $16.31 0
2020-06-10 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-09 $16.59 $16.59 $16.59 $16.59 $16.27 0
2020-06-08 $16.57 $16.57 $16.57 $16.57 $16.25 0
2020-06-05 $16.57 $16.57 $16.57 $16.57 $16.25 0
2020-06-04 $16.60 $16.60 $16.60 $16.60 $16.28 0
2020-06-03 $16.59 $16.59 $16.59 $16.59 $16.27 0
2020-06-02 $16.59 $16.59 $16.59 $16.59 $16.27 0
2020-06-01 $16.59 $16.59 $16.59 $16.59 $16.27 0
2020-05-29 $16.59 $16.59 $16.59 $16.59 $16.27 0
2020-05-28 $16.59 $16.59 $16.59 $16.59 $16.25 0
2020-05-27 $16.58 $16.58 $16.58 $16.58 $16.24 0
2020-05-26 $16.58 $16.58 $16.58 $16.58 $16.24 0
2020-05-22 $16.56 $16.56 $16.56 $16.56 $16.22 0
2020-05-21 $16.52 $16.52 $16.52 $16.52 $16.18 0
2020-05-20 $16.48 $16.48 $16.48 $16.48 $16.14 0
2020-05-19 $16.44 $16.44 $16.44 $16.44 $16.10 0
2020-05-18 $16.42 $16.42 $16.42 $16.42 $16.08 0
2020-05-15 $16.41 $16.41 $16.41 $16.41 $16.07 0
2020-05-14 $16.38 $16.38 $16.38 $16.38 $16.04 0
2020-05-13 $16.35 $16.35 $16.35 $16.35 $16.01 0
2020-05-12 $16.33 $16.33 $16.33 $16.33 $16.00 0
2020-05-11 $16.32 $16.32 $16.32 $16.32 $15.99 0
2020-05-08 $16.30 $16.30 $16.30 $16.30 $15.97 0
2020-05-07 $16.27 $16.27 $16.27 $16.27 $15.94 0
2020-05-06 $16.26 $16.26 $16.26 $16.26 $15.93 0
2020-05-05 $16.23 $16.23 $16.23 $16.23 $15.90 0
2020-05-04 $16.20 $16.20 $16.20 $16.20 $15.87 0
2020-05-01 $16.17 $16.17 $16.17 $16.17 $15.84 0
2020-04-30 $16.09 $16.09 $16.09 $16.09 $15.76 0
2020-04-29 $16.09 $16.09 $16.09 $16.09 $15.73 0
2020-04-28 $16.16 $16.16 $16.16 $16.16 $15.80 0
2020-04-27 $16.20 $16.20 $16.20 $16.20 $15.84 0
2020-04-24 $16.22 $16.22 $16.22 $16.22 $15.86 0
2020-04-23 $16.25 $16.25 $16.25 $16.25 $15.89 0
2020-04-22 $16.30 $16.30 $16.30 $16.30 $15.94 0
2020-04-21 $16.34 $16.34 $16.34 $16.34 $15.98 0
2020-04-20 $16.37 $16.37 $16.37 $16.37 $16.01 0
2020-04-17 $16.38 $16.38 $16.38 $16.38 $16.02 0
2020-04-16 $16.39 $16.39 $16.39 $16.39 $16.03 0
2020-04-15 $16.39 $16.39 $16.39 $16.39 $16.03 0
2020-04-14 $16.38 $16.38 $16.38 $16.38 $16.02 0
2020-04-13 $16.36 $16.36 $16.36 $16.36 $16.00 0
2020-04-09 $16.29 $16.29 $16.29 $16.29 $15.93 0
2020-04-08 $16.23 $16.23 $16.23 $16.23 $15.87 0
2020-04-07 $16.18 $16.18 $16.18 $16.18 $15.82 0
2020-04-06 $16.11 $16.11 $16.11 $16.11 $15.75 0
2020-04-03 $16.00 $16.00 $16.00 $16.00 $15.65 0
2020-04-02 $15.90 $15.90 $15.90 $15.90 $15.55 0
2020-04-01 $15.97 $15.97 $15.97 $15.97 $15.62 0
2020-03-31 $16.31 $16.31 $16.31 $16.31 $15.95 0
2020-03-30 $16.43 $16.43 $16.43 $16.43 $16.04 0
2020-03-27 $16.42 $16.42 $16.42 $16.42 $16.03 0
2020-03-26 $16.37 $16.37 $16.37 $16.37 $15.98 0
2020-03-25 $15.90 $15.90 $15.90 $15.90 $15.52 0
2020-03-24 $15.32 $15.32 $15.32 $15.32 $14.96 0
2020-03-23 $15.16 $15.16 $15.16 $15.16 $14.80 0
2020-03-20 $15.09 $15.09 $15.09 $15.09 $14.73 0
2020-03-19 $15.49 $15.49 $15.49 $15.49 $15.12 0
2020-03-18 $15.92 $15.92 $15.92 $15.92 $15.54 0
2020-03-17 $16.09 $16.09 $16.09 $16.09 $15.71 0
2020-03-16 $16.21 $16.21 $16.21 $16.21 $15.82 0
2020-03-13 $16.22 $16.22 $16.22 $16.22 $15.83 0
2020-03-12 $16.21 $16.21 $16.21 $16.21 $15.82 0
2020-03-11 $16.65 $16.65 $16.65 $16.65 $16.25 0
2020-03-10 $16.89 $16.89 $16.89 $16.89 $16.49 0
2020-03-09 $17.02 $17.02 $17.02 $17.02 $16.62 0
2020-03-06 $16.96 $16.96 $16.96 $16.96 $16.56 0
2020-03-05 $16.91 $16.91 $16.91 $16.91 $16.51 0
2020-03-04 $16.90 $16.90 $16.90 $16.90 $16.50 0
2020-03-03 $16.90 $16.90 $16.90 $16.90 $16.50 0
2020-03-02 $16.91 $16.91 $16.91 $16.91 $16.51 0
2020-02-28 $16.91 $16.91 $16.91 $16.91 $16.51 0
2020-02-27 $16.90 $16.90 $16.90 $16.90 $16.47 0
2020-02-26 $16.86 $16.86 $16.86 $16.86 $16.43 0
2020-02-25 $16.86 $16.86 $16.86 $16.86 $16.43 0
2020-02-24 $16.83 $16.83 $16.83 $16.83 $16.40 0
2020-02-21 $16.77 $16.77 $16.77 $16.77 $16.34 0
2020-02-20 $16.72 $16.72 $16.72 $16.72 $16.29 0
2020-02-19 $16.70 $16.70 $16.70 $16.70 $16.27 0
2020-02-18 $16.70 $16.70 $16.70 $16.70 $16.27 0
2020-02-14 $16.67 $16.67 $16.67 $16.67 $16.25 0
2020-02-13 $16.67 $16.67 $16.67 $16.67 $16.25 0
2020-02-12 $16.66 $16.66 $16.66 $16.66 $16.24 0
2020-02-11 $16.67 $16.67 $16.67 $16.67 $16.25 0
2020-02-10 $16.67 $16.67 $16.67 $16.67 $16.25 0
2020-02-07 $16.66 $16.66 $16.66 $16.66 $16.24 0
2020-02-06 $16.64 $16.64 $16.64 $16.64 $16.22 0
2020-02-05 $16.64 $16.64 $16.64 $16.64 $16.22 0
2020-02-04 $16.67 $16.67 $16.67 $16.67 $16.25 0
2020-02-03 $16.69 $16.69 $16.69 $16.69 $16.26 0
2020-01-31 $16.70 $16.70 $16.70 $16.70 $16.27 0
2020-01-30 $16.69 $16.69 $16.69 $16.69 $16.24 0
2020-01-29 $16.67 $16.67 $16.67 $16.67 $16.22 0
2020-01-28 $16.66 $16.66 $16.66 $16.66 $16.21 0
2020-01-27 $16.65 $16.65 $16.65 $16.65 $16.20 0
2020-01-24 $16.61 $16.61 $16.61 $16.61 $16.16 0
2020-01-23 $16.60 $16.60 $16.60 $16.60 $16.15 0
2020-01-22 $16.58 $16.58 $16.58 $16.58 $16.13 0
2020-01-21 $16.57 $16.57 $16.57 $16.57 $16.12 0
2020-01-17 $16.56 $16.56 $16.56 $16.56 $16.11 0
2020-01-16 $16.56 $16.56 $16.56 $16.56 $16.11 0
2020-01-15 $16.55 $16.55 $16.55 $16.55 $16.10 0
2020-01-14 $16.53 $16.53 $16.53 $16.53 $16.08 0
2020-01-13 $16.51 $16.51 $16.51 $16.51 $16.06 0
2020-01-10 $16.51 $16.51 $16.51 $16.51 $16.06 0
2020-01-09 $16.50 $16.50 $16.50 $16.50 $16.05 0
2020-01-08 $16.51 $16.51 $16.51 $16.51 $16.06 0
2020-01-07 $16.51 $16.51 $16.51 $16.51 $16.06 0
2020-01-06 $16.49 $16.49 $16.49 $16.49 $16.04 0
2020-01-03 $16.47 $16.47 $16.47 $16.47 $16.02 0
2020-01-02 $16.42 $16.42 $16.42 $16.42 $15.97 0
2019-12-31 $16.40 $16.40 $16.40 $16.40 $15.96 0
2019-12-30 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-27 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-26 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-24 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-23 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-20 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-19 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-18 $16.41 $16.41 $16.41 $16.41 $15.94 0
2019-12-17 $16.43 $16.43 $16.43 $16.43 $15.96 0
2019-12-16 $16.42 $16.42 $16.42 $16.42 $15.95 0
2019-12-13 $16.42 $16.42 $16.42 $16.42 $15.95 0
2019-12-12 $16.42 $16.42 $16.42 $16.42 $15.95 0
2019-12-11 $16.43 $16.43 $16.43 $16.43 $15.96 0
2019-12-10 $16.41 $16.41 $16.41 $16.41 $15.94 0
2019-12-09 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-06 $16.39 $16.39 $16.39 $16.39 $15.92 0
2019-12-05 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-04 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-03 $16.40 $16.40 $16.40 $16.40 $15.93 0
2019-12-02 $16.36 $16.36 $16.36 $16.36 $15.89 0
2019-11-29 $16.38 $16.38 $16.38 $16.38 $15.91 0
2019-11-27 $16.39 $16.39 $16.39 $16.39 $15.89 0
2019-11-26 $16.39 $16.39 $16.39 $16.39 $15.89 0
2019-11-25 $16.36 $16.36 $16.36 $16.36 $15.86 0
2019-11-22 $16.36 $16.36 $16.36 $16.36 $15.86 0
2019-11-21 $16.36 $16.36 $16.36 $16.36 $15.86 0
2019-11-20 $16.36 $16.36 $16.36 $16.36 $15.86 0
2019-11-19 $16.32 $16.32 $16.32 $16.32 $15.82 0
2019-11-18 $16.32 $16.32 $16.32 $16.32 $15.82 0
2019-11-15 $16.32 $16.32 $16.32 $16.32 $15.82 0
2019-11-14 $16.32 $16.32 $16.32 $16.32 $15.82 0
2019-11-13 $16.29 $16.29 $16.29 $16.29 $15.79 0
2019-11-12 $16.27 $16.27 $16.27 $16.27 $15.77 0
2019-11-11 $16.27 $16.27 $16.27 $16.27 $15.77 0
2019-11-08 $16.27 $16.27 $16.27 $16.27 $15.77 0
2019-11-07 $16.28 $16.28 $16.28 $16.28 $15.78 0
2019-11-06 $16.34 $16.34 $16.34 $16.34 $15.84 0
2019-11-05 $16.34 $16.34 $16.34 $16.34 $15.84 0
2019-11-04 $16.38 $16.38 $16.38 $16.38 $15.88 0
2019-11-01 $16.40 $16.40 $16.40 $16.40 $15.90 0
2019-10-31 $16.40 $16.40 $16.40 $16.40 $15.90 0
2019-10-30 $16.33 $16.33 $16.33 $16.33 $15.80 0
2019-10-29 $16.33 $16.33 $16.33 $16.33 $15.80 0
2019-10-28 $16.34 $16.34 $16.34 $16.34 $15.81 0
2019-10-25 $16.36 $16.36 $16.36 $16.36 $15.83 0
2019-10-24 $16.36 $16.36 $16.36 $16.36 $15.83 0
2019-10-23 $16.36 $16.36 $16.36 $16.36 $15.83 0
2019-10-22 $16.36 $16.36 $16.36 $16.36 $15.83 0
2019-10-21 $16.38 $16.38 $16.38 $16.38 $15.85 0
2019-10-18 $16.40 $16.40 $16.40 $16.40 $15.87 0
2019-10-17 $16.40 $16.40 $16.40 $16.40 $15.87 0
2019-10-16 $16.43 $16.43 $16.43 $16.43 $15.90 0
2019-10-15 $16.44 $16.44 $16.44 $16.44 $15.91 0
2019-10-14 $16.46 $16.46 $16.46 $16.46 $15.93 0
2019-10-11 $16.46 $16.46 $16.46 $16.46 $15.93 0
2019-10-10 $16.52 $16.52 $16.52 $16.52 $15.99 0
2019-10-09 $16.55 $16.55 $16.55 $16.55 $16.02 0
2019-10-08 $16.55 $16.55 $16.55 $16.55 $16.02 0
2019-10-07 $16.52 $16.52 $16.52 $16.52 $15.99 0
2019-10-04 $16.51 $16.51 $16.51 $16.51 $15.98 0
2019-10-03 $16.50 $16.50 $16.50 $16.50 $15.97 0
2019-10-02 $16.46 $16.46 $16.46 $16.46 $15.93 0
2019-10-01 $16.44 $16.44 $16.44 $16.44 $15.91 0
2019-09-30 $16.43 $16.43 $16.43 $16.43 $15.90 0
2019-09-27 $16.43 $16.43 $16.43 $16.43 $15.87 0
2019-09-26 $16.43 $16.43 $16.43 $16.43 $15.87 0
2019-09-25 $16.45 $16.45 $16.45 $16.45 $15.89 0
2019-09-24 $16.45 $16.45 $16.45 $16.45 $15.89 0
2019-09-23 $16.43 $16.43 $16.43 $16.43 $15.87 0
2019-09-20 $16.39 $16.39 $16.39 $16.39 $15.83 0
2019-09-19 $16.38 $16.38 $16.38 $16.38 $15.82 0
2019-09-18 $16.35 $16.35 $16.35 $16.35 $15.79 0
2019-09-17 $16.31 $16.31 $16.31 $16.31 $15.76 0
2019-09-16 $16.33 $16.33 $16.33 $16.33 $15.77 0
2019-09-13 $16.35 $16.35 $16.35 $16.35 $15.79 0
2019-09-12 $16.43 $16.43 $16.43 $16.43 $15.87 0
2019-09-11 $16.45 $16.45 $16.45 $16.45 $15.89 0
2019-09-10 $16.49 $16.49 $16.49 $16.49 $15.93 0
2019-09-09 $16.52 $16.52 $16.52 $16.52 $15.96 0
2019-09-06 $16.54 $16.54 $16.54 $16.54 $15.98 0
2019-09-05 $16.54 $16.54 $16.54 $16.54 $15.98 0
2019-09-04 $16.58 $16.58 $16.58 $16.58 $16.02 0
2019-09-03 $16.58 $16.58 $16.58 $16.58 $16.02 0
2019-08-30 $16.58 $16.58 $16.58 $16.58 $16.02 0
2019-08-29 $16.58 $16.58 $16.58 $16.58 $15.99 0
2019-08-28 $16.59 $16.59 $16.59 $16.59 $16.00 0
2019-08-27 $16.56 $16.56 $16.56 $16.56 $15.97 0
2019-08-26 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-08-23 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-08-22 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-08-21 $16.56 $16.56 $16.56 $16.56 $15.97 0
2019-08-20 $16.57 $16.57 $16.57 $16.57 $15.98 0
2019-08-19 $16.57 $16.57 $16.57 $16.57 $15.98 0
2019-08-16 $16.59 $16.59 $16.59 $16.59 $16.00 0
2019-08-15 $16.58 $16.58 $16.58 $16.58 $15.99 0
2019-08-14 $16.58 $16.58 $16.58 $16.58 $15.99 0
2019-08-13 $16.52 $16.52 $16.52 $16.52 $15.93 0
2019-08-12 $16.51 $16.51 $16.51 $16.51 $15.92 0
2019-08-09 $16.50 $16.50 $16.50 $16.50 $15.91 0
2019-08-08 $16.49 $16.49 $16.49 $16.49 $15.90 0
2019-08-07 $16.50 $16.50 $16.50 $16.50 $15.91 0
2019-08-06 $16.44 $16.44 $16.44 $16.44 $15.85 0
2019-08-05 $16.43 $16.43 $16.43 $16.43 $15.84 0
2019-08-02 $16.38 $16.38 $16.38 $16.38 $15.79 0
2019-08-01 $16.34 $16.34 $16.34 $16.34 $15.76 0
2019-07-31 $16.32 $16.32 $16.32 $16.32 $15.74 0
2019-07-30 $16.32 $16.32 $16.32 $16.32 $15.70 0
2019-07-29 $16.31 $16.31 $16.31 $16.31 $15.70 0
2019-07-26 $16.31 $16.31 $16.31 $16.31 $15.70 0
2019-07-25 $16.30 $16.30 $16.30 $16.30 $15.69 0
2019-07-24 $16.30 $16.30 $16.30 $16.30 $15.69 0
2019-07-23 $16.29 $16.29 $16.29 $16.29 $15.68 0
2019-07-22 $16.29 $16.29 $16.29 $16.29 $15.68 0
2019-07-19 $16.29 $16.29 $16.29 $16.29 $15.68 0
2019-07-18 $16.28 $16.28 $16.28 $16.28 $15.67 0
2019-07-17 $16.28 $16.28 $16.28 $16.28 $15.67 0
2019-07-16 $16.26 $16.26 $16.26 $16.26 $15.65 0
2019-07-15 $16.27 $16.27 $16.27 $16.27 $15.66 0
2019-07-12 $16.27 $16.27 $16.27 $16.27 $15.66 0
2019-07-11 $16.26 $16.26 $16.26 $16.26 $15.65 0
2019-07-10 $16.26 $16.26 $16.26 $16.26 $15.65 0
2019-07-09 $16.25 $16.25 $16.25 $16.25 $15.64 0
2019-07-08 $16.24 $16.24 $16.24 $16.24 $15.63 0
2019-07-05 $16.24 $16.24 $16.24 $16.24 $15.63 0
2019-07-03 $16.24 $16.24 $16.24 $16.24 $15.63 0
2019-07-02 $16.23 $16.23 $16.23 $16.23 $15.62 0
2019-07-01 $16.23 $16.23 $16.23 $16.23 $15.62 0
2019-06-28 $16.22 $16.22 $16.22 $16.22 $15.61 0
2019-06-27 $16.22 $16.22 $16.22 $16.22 $15.58 0
2019-06-26 $16.22 $16.22 $16.22 $16.22 $15.58 0
2019-06-25 $16.22 $16.22 $16.22 $16.22 $15.58 0
2019-06-24 $16.22 $16.22 $16.22 $16.22 $15.58 0
2019-06-21 $16.21 $16.21 $16.21 $16.21 $15.57 0
2019-06-20 $16.21 $16.21 $16.21 $16.21 $15.57 0
2019-06-19 $16.19 $16.19 $16.19 $16.19 $15.55 0
2019-06-18 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-17 $16.19 $16.19 $16.19 $16.19 $15.55 0
2019-06-14 $16.19 $16.19 $16.19 $16.19 $15.55 0
2019-06-13 $16.19 $16.19 $16.19 $16.19 $15.55 0
2019-06-12 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-11 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-10 $16.21 $16.21 $16.21 $16.21 $15.57 0
2019-06-07 $16.22 $16.22 $16.22 $16.22 $15.58 0
2019-06-06 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-05 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-04 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-06-03 $16.20 $16.20 $16.20 $16.20 $15.56 0
2019-05-31 $16.19 $16.19 $16.19 $16.19 $15.55 0
2019-05-30 $16.17 $16.17 $16.17 $16.17 $15.49 0
2019-05-29 $16.16 $16.16 $16.16 $16.16 $15.49 0
2019-05-28 $16.14 $16.14 $16.14 $16.14 $15.47 0
2019-05-24 $16.13 $16.13 $16.13 $16.13 $15.46 0
2019-05-23 $16.13 $16.13 $16.13 $16.13 $15.46 0
2019-05-22 $16.11 $16.11 $16.11 $16.11 $15.44 0
2019-05-21 $16.12 $16.12 $16.12 $16.12 $15.45 0
2019-05-20 $16.14 $16.14 $16.14 $16.14 $15.47 0
2019-05-17 $16.14 $16.14 $16.14 $16.14 $15.47 0
2019-05-16 $16.14 $16.14 $16.14 $16.14 $15.47 0
2019-05-15 $16.14 $16.14 $16.14 $16.14 $15.47 0
2019-05-14 $16.12 $16.12 $16.12 $16.12 $15.45 0
2019-05-13 $16.11 $16.11 $16.11 $16.11 $15.44 0
2019-05-10 $16.10 $16.10 $16.10 $16.10 $15.43 0
2019-05-09 $16.09 $16.09 $16.09 $16.09 $15.42 0
2019-05-08 $16.08 $16.08 $16.08 $16.08 $15.41 0
2019-05-07 $16.06 $16.06 $16.06 $16.06 $15.39 0
2019-05-06 $16.04 $16.04 $16.04 $16.04 $15.37 0
2019-05-03 $16.03 $16.03 $16.03 $16.03 $15.36 0
2019-05-02 $16.02 $16.02 $16.02 $16.02 $15.35 0
2019-05-01 $16.02 $16.02 $16.02 $16.02 $15.35 0
2019-04-30 $16.00 $16.00 $16.00 $16.00 $15.33 0
2019-04-29 $16.00 $16.00 $16.00 $16.00 $15.30 0
2019-04-26 $16.00 $16.00 $16.00 $16.00 $15.30 0
2019-04-25 $15.98 $15.98 $15.98 $15.98 $15.28 0
2019-04-24 $15.96 $15.96 $15.96 $15.96 $15.26 0
2019-04-23 $15.94 $15.94 $15.94 $15.94 $15.24 0
2019-04-22 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-18 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-17 $15.92 $15.92 $15.92 $15.92 $15.22 0
2019-04-16 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-15 $15.94 $15.94 $15.94 $15.94 $15.24 0
2019-04-12 $15.94 $15.94 $15.94 $15.94 $15.24 0
2019-04-11 $15.94 $15.94 $15.94 $15.94 $15.24 0
2019-04-10 $15.94 $15.94 $15.94 $15.94 $15.24 0
2019-04-09 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-08 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-05 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-04 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-03 $15.93 $15.93 $15.93 $15.93 $15.23 0
2019-04-02 $15.95 $15.95 $15.95 $15.95 $15.25 0
2019-04-01 $15.96 $15.96 $15.96 $15.96 $15.26 0
2019-03-29 $15.97 $15.97 $15.97 $15.97 $15.27 0
2019-03-28 $15.97 $15.97 $15.97 $15.97 $15.23 0
2019-03-27 $15.97 $15.97 $15.97 $15.97 $15.23 0
2019-03-26 $15.95 $15.95 $15.95 $15.95 $15.22 0
2019-03-25 $15.94 $15.94 $15.94 $15.94 $15.21 0
2019-03-22 $15.93 $15.93 $15.93 $15.93 $15.20 0
2019-03-21 $15.88 $15.88 $15.88 $15.88 $15.15 0
2019-03-20 $15.84 $15.84 $15.84 $15.84 $15.11 0
2019-03-19 $15.83 $15.83 $15.83 $15.83 $15.10 0
2019-03-18 $15.83 $15.83 $15.83 $15.83 $15.10 0
2019-03-15 $15.82 $15.82 $15.82 $15.82 $15.09 0
2019-03-14 $15.81 $15.81 $15.81 $15.81 $15.08 0
2019-03-13 $15.82 $15.82 $15.82 $15.82 $15.09 0
2019-03-12 $15.82 $15.82 $15.82 $15.82 $15.09 0
2019-03-11 $15.81 $15.81 $15.81 $15.81 $15.08 0
2019-03-08 $15.80 $15.80 $15.80 $15.80 $15.07 0
2019-03-07 $15.79 $15.79 $15.79 $15.79 $15.06 0
2019-03-06 $15.77 $15.77 $15.77 $15.77 $15.04 0
2019-03-05 $15.75 $15.75 $15.75 $15.75 $15.02 0
2019-03-04 $15.75 $15.75 $15.75 $15.75 $15.02 0
2019-03-01 $15.75 $15.75 $15.75 $15.75 $15.02 0
2019-02-28 $15.77 $15.77 $15.77 $15.77 $15.04 0
2019-02-27 $15.78 $15.78 $15.78 $15.78 $15.02 0
2019-02-26 $15.78 $15.78 $15.78 $15.78 $15.02 0
2019-02-25 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-22 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-21 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-20 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-19 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-15 $15.75 $15.75 $15.75 $15.75 $14.99 0
2019-02-14 $15.75 $15.75 $15.75 $15.75 $14.99 0
2019-02-13 $15.74 $15.74 $15.74 $15.74 $14.98 0
2019-02-12 $15.75 $15.75 $15.75 $15.75 $14.99 0
2019-02-11 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-08 $15.76 $15.76 $15.76 $15.76 $15.00 0
2019-02-07 $15.74 $15.74 $15.74 $15.74 $14.98 0
2019-02-06 $15.72 $15.72 $15.72 $15.72 $14.96 0
2019-02-05 $15.71 $15.71 $15.71 $15.71 $14.95 0
2019-02-04 $15.71 $15.71 $15.71 $15.71 $14.95 0
2019-02-01 $15.72 $15.72 $15.72 $15.72 $14.96 0
2019-01-31 $15.72 $15.72 $15.72 $15.72 $14.96 0
2019-01-30 $15.68 $15.68 $15.68 $15.68 $14.92 0
2019-01-29 $15.67 $15.67 $15.67 $15.67 $14.91 0
2019-01-28 $15.71 $15.71 $15.71 $15.71 $14.92 0
2019-01-25 $15.70 $15.70 $15.70 $15.70 $14.91 0
2019-01-24 $15.70 $15.70 $15.70 $15.70 $14.91 0
2019-01-23 $15.70 $15.70 $15.70 $15.70 $14.91 0
2019-01-22 $15.72 $15.72 $15.72 $15.72 $14.93 0
2019-01-18 $15.73 $15.73 $15.73 $15.73 $14.93 0
2019-01-17 $15.73 $15.73 $15.73 $15.73 $14.93 0
2019-01-16 $15.72 $15.72 $15.72 $15.72 $14.93 0
2019-01-15 $15.73 $15.73 $15.73 $15.73 $14.93 0
2019-01-14 $15.72 $15.72 $15.72 $15.72 $14.93 0
2019-01-11 $15.71 $15.71 $15.71 $15.71 $14.92 0
2019-01-10 $15.69 $15.69 $15.69 $15.69 $14.90 0
2019-01-09 $15.69 $15.69 $15.69 $15.69 $14.90 0
2019-01-08 $15.71 $15.71 $15.71 $15.71 $14.92 0
2019-01-07 $15.72 $15.72 $15.72 $15.72 $14.93 0
2019-01-04 $15.72 $15.72 $15.72 $15.72 $14.93 0
2019-01-03 $15.71 $15.71 $15.71 $15.71 $14.92 0
2019-01-02 $15.67 $15.67 $15.67 $15.67 $14.88 0
2018-12-31 $15.65 $15.65 $15.65 $15.65 $14.86 0
2018-12-28 $15.66 $15.66 $15.66 $15.66 $14.87 0
2018-12-27 $15.65 $15.65 $15.65 $15.65 $14.86 0
2018-12-26 $15.64 $15.64 $15.64 $15.64 $14.85 0
2018-12-24 $15.64 $15.64 $15.64 $15.64 $14.85 0
2018-12-21 $15.64 $15.64 $15.64 $15.64 $14.85 0
2018-12-20 $15.67 $15.67 $15.67 $15.67 $14.84 0
2018-12-19 $15.64 $15.64 $15.64 $15.64 $14.81 0
2018-12-18 $15.62 $15.62 $15.62 $15.62 $14.80 0
2018-12-17 $15.60 $15.60 $15.60 $15.60 $14.78 0
2018-12-14 $15.59 $15.59 $15.59 $15.59 $14.77 0
2018-12-13 $15.59 $15.59 $15.59 $15.59 $14.77 0
2018-12-12 $15.60 $15.60 $15.60 $15.60 $14.78 0
2018-12-11 $15.60 $15.60 $15.60 $15.60 $14.78 0
2018-12-10 $15.61 $15.61 $15.61 $15.61 $14.79 0
2018-12-07 $15.61 $15.61 $15.61 $15.61 $14.79 0
2018-12-06 $15.62 $15.62 $15.62 $15.62 $14.80 0
2018-12-04 $15.58 $15.58 $15.58 $15.58 $14.76 0
2018-12-03 $15.53 $15.53 $15.53 $15.53 $14.71 0
2018-11-30 $15.53 $15.53 $15.53 $15.53 $14.71 0
2018-11-29 $15.51 $15.51 $15.51 $15.51 $14.69 0
2018-11-28 $15.48 $15.48 $15.48 $15.48 $14.66 0
2018-11-27 $15.51 $15.51 $15.51 $15.51 $14.66 0
2018-11-26 $15.51 $15.51 $15.51 $15.51 $14.66 0
2018-11-23 $15.51 $15.51 $15.51 $15.51 $14.66 0
2018-11-21 $15.50 $15.50 $15.50 $15.50 $14.65 0
2018-11-20 $15.49 $15.49 $15.49 $15.49 $14.64 0
2018-11-19 $15.47 $15.47 $15.47 $15.47 $14.62 0
2018-11-16 $15.46 $15.46 $15.46 $15.46 $14.61 0
2018-11-15 $15.45 $15.45 $15.45 $15.45 $14.60 0
2018-11-14 $15.43 $15.43 $15.43 $15.43 $14.58 0
2018-11-13 $15.43 $15.43 $15.43 $15.43 $14.58 0
2018-11-12 $15.44 $15.44 $15.44 $15.44 $14.59 0
2018-11-09 $15.41 $15.41 $15.41 $15.41 $14.56 0
2018-11-08 $15.40 $15.40 $15.40 $15.40 $14.55 0
2018-11-07 $15.39 $15.39 $15.39 $15.39 $14.54 0
2018-11-06 $15.37 $15.37 $15.37 $15.37 $14.53 0
2018-11-05 $15.38 $15.38 $15.38 $15.38 $14.54 0
2018-11-02 $15.38 $15.38 $15.38 $15.38 $14.54 0
2018-11-01 $15.39 $15.39 $15.39 $15.39 $14.54 0
2018-10-31 $15.40 $15.40 $15.40 $15.40 $14.55 0
2018-10-30 $15.43 $15.43 $15.43 $15.43 $14.58 0
2018-10-29 $15.44 $15.44 $15.44 $15.44 $14.59 0
2018-10-26 $15.48 $15.48 $15.48 $15.48 $14.60 0
2018-10-25 $15.47 $15.47 $15.47 $15.47 $14.59 0
2018-10-24 $15.47 $15.47 $15.47 $15.47 $14.59 0
2018-10-23 $15.46 $15.46 $15.46 $15.46 $14.58 0
2018-10-22 $15.44 $15.44 $15.44 $15.44 $14.56 0
2018-10-19 $15.44 $15.44 $15.44 $15.44 $14.56 0
2018-10-18 $15.43 $15.43 $15.43 $15.43 $14.55 0
2018-10-17 $15.44 $15.44 $15.44 $15.44 $14.56 0
2018-10-16 $15.43 $15.43 $15.43 $15.43 $14.55 0
2018-10-15 $15.43 $15.43 $15.43 $15.43 $14.55 0
2018-10-12 $15.42 $15.42 $15.42 $15.42 $14.54 0
2018-10-11 $15.42 $15.42 $15.42 $15.42 $14.54 0
2018-10-10 $15.41 $15.41 $15.41 $15.41 $14.53 0
2018-10-09 $15.44 $15.44 $15.44 $15.44 $14.56 0
2018-10-08 $15.48 $15.48 $15.48 $15.48 $14.60 0
2018-10-05 $15.47 $15.47 $15.47 $15.47 $14.59 0
2018-10-04 $15.48 $15.48 $15.48 $15.48 $14.60 0
2018-10-03 $15.51 $15.51 $15.51 $15.51 $14.62 0
2018-10-02 $15.54 $15.54 $15.54 $15.54 $14.65 0
2018-10-01 $15.54 $15.54 $15.54 $15.54 $14.65 0
2018-09-28 $15.55 $15.55 $15.55 $15.55 $14.66 0
2018-09-27 $15.53 $15.53 $15.53 $15.53 $14.64 0
2018-09-26 $15.51 $15.51 $15.51 $15.51 $14.62 0
2018-09-25 $15.50 $15.50 $15.50 $15.50 $14.62 0
2018-09-24 $15.54 $15.54 $15.54 $15.54 $14.62 0
2018-09-21 $15.55 $15.55 $15.55 $15.55 $14.63 0
2018-09-20 $15.55 $15.55 $15.55 $15.55 $14.63 0
2018-09-19 $15.55 $15.55 $15.55 $15.55 $14.63 0
2018-09-18 $15.56 $15.56 $15.56 $15.56 $14.64 0
2018-09-17 $15.58 $15.58 $15.58 $15.58 $14.66 0
2018-09-14 $15.59 $15.59 $15.59 $15.59 $14.67 0
2018-09-13 $15.59 $15.59 $15.59 $15.59 $14.67 0
2018-09-12 $15.59 $15.59 $15.59 $15.59 $14.67 0
2018-09-11 $15.60 $15.60 $15.60 $15.60 $14.68 0
2018-09-10 $15.61 $15.61 $15.61 $15.61 $14.69 0
2018-09-07 $15.61 $15.61 $15.61 $15.61 $14.69 0
2018-09-06 $15.63 $15.63 $15.63 $15.63 $14.71 0
2018-09-05 $15.63 $15.63 $15.63 $15.63 $14.71 0
2018-09-04 $15.64 $15.64 $15.64 $15.64 $14.72 0
2018-08-31 $15.64 $15.64 $15.64 $15.64 $14.72 0
2018-08-30 $15.64 $15.64 $15.64 $15.64 $14.72 0
2018-08-29 $15.64 $15.64 $15.64 $15.64 $14.72 0
2018-08-28 $15.69 $15.69 $15.69 $15.69 $14.73 0
2018-08-27 $15.68 $15.68 $15.68 $15.68 $14.72 0
2018-08-24 $15.68 $15.68 $15.68 $15.68 $14.72 0
2018-08-23 $15.67 $15.67 $15.67 $15.67 $14.71 0
2018-08-22 $15.67 $15.67 $15.67 $15.67 $14.71 0
2018-08-21 $15.67 $15.67 $15.67 $15.67 $14.71 0
2018-08-20 $15.67 $15.67 $15.67 $15.67 $14.71 0
2018-08-17 $15.67 $15.67 $15.67 $15.67 $14.71 0
2018-08-16 $15.66 $15.66 $15.66 $15.66 $14.70 0
2018-08-15 $15.66 $15.66 $15.66 $15.66 $14.70 0
2018-08-14 $15.65 $15.65 $15.65 $15.65 $14.69 0
2018-08-13 $15.65 $15.65 $15.65 $15.65 $14.69 0
2018-08-10 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-08-09 $15.63 $15.63 $15.63 $15.63 $14.67 0
2018-08-08 $15.63 $15.63 $15.63 $15.63 $14.67 0
2018-08-07 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-08-06 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-08-03 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-08-02 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-08-01 $15.64 $15.64 $15.64 $15.64 $14.68 0
2018-07-31 $15.66 $15.66 $15.66 $15.66 $14.70 0
2018-07-30 $15.66 $15.66 $15.66 $15.66 $14.70 0
2018-07-27 $15.66 $15.66 $15.66 $15.66 $14.70 0
2018-07-26 $15.69 $15.69 $15.69 $15.69 $14.69 0
2018-07-25 $15.70 $15.70 $15.70 $15.70 $14.70 0
2018-07-24 $15.70 $15.70 $15.70 $15.70 $14.70 0
2018-07-23 $15.71 $15.71 $15.71 $15.71 $14.71 0
2018-07-20 $15.72 $15.72 $15.72 $15.72 $14.72 0
2018-07-19 $15.72 $15.72 $15.72 $15.72 $14.72 0
2018-07-18 $15.72 $15.72 $15.72 $15.72 $14.72 0
2018-07-17 $15.71 $15.71 $15.71 $15.71 $14.71 0
2018-07-16 $15.72 $15.72 $15.72 $15.72 $14.72 0
2018-07-13 $15.71 $15.71 $15.71 $15.71 $14.71 0
2018-07-12 $15.71 $15.71 $15.71 $15.71 $14.71 0
2018-07-11 $15.70 $15.70 $15.70 $15.70 $14.70 0
2018-07-10 $15.70 $15.70 $15.70 $15.70 $14.70 0
2018-07-09 $15.70 $15.70 $15.70 $15.70 $14.70 0
2018-07-06 $15.69 $15.69 $15.69 $15.69 $14.69 0
2018-07-05 $15.68 $15.68 $15.68 $15.68 $14.69 0
2018-07-03 $15.67 $15.67 $15.67 $15.67 $14.68 0
2018-07-02 $15.67 $15.67 $15.67 $15.67 $14.68 0
2018-06-29 $15.66 $15.66 $15.66 $15.66 $14.67 0
2018-06-28 $15.66 $15.66 $15.66 $15.66 $14.67 0
2018-06-27 $15.65 $15.65 $15.65 $15.65 $14.66 0
2018-06-26 $15.64 $15.64 $15.64 $15.64 $14.65 0
2018-06-25 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-22 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-21 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-20 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-06-19 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-06-18 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-15 $15.67 $15.67 $15.67 $15.67 $14.65 0
2018-06-14 $15.66 $15.66 $15.66 $15.66 $14.64 0
2018-06-13 $15.66 $15.66 $15.66 $15.66 $14.64 0
2018-06-12 $15.67 $15.67 $15.67 $15.67 $14.65 0
2018-06-11 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-08 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-07 $15.67 $15.67 $15.67 $15.67 $14.65 0
2018-06-06 $15.68 $15.68 $15.68 $15.68 $14.66 0
2018-06-05 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-06-04 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-06-01 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-05-31 $15.70 $15.70 $15.70 $15.70 $14.67 0
2018-05-30 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-05-29 $15.69 $15.69 $15.69 $15.69 $14.67 0
2018-05-25 $15.69 $15.69 $15.69 $15.69 $14.63 0
2018-05-24 $15.67 $15.67 $15.67 $15.67 $14.61 0
2018-05-23 $15.66 $15.66 $15.66 $15.66 $14.60 0
2018-05-22 $15.64 $15.64 $15.64 $15.64 $14.58 0
2018-05-21 $15.63 $15.63 $15.63 $15.63 $14.57 0
2018-05-18 $15.63 $15.63 $15.63 $15.63 $14.57 0
2018-05-17 $15.63 $15.63 $15.63 $15.63 $14.57 0
2018-05-16 $15.65 $15.65 $15.65 $15.65 $14.59 0
2018-05-15 $15.66 $15.66 $15.66 $15.66 $14.60 0
2018-05-14 $15.69 $15.69 $15.69 $15.69 $14.63 0
2018-05-11 $15.70 $15.70 $15.70 $15.70 $14.64 0
2018-05-10 $15.68 $15.68 $15.68 $15.68 $14.62 0
2018-05-09 $15.68 $15.68 $15.68 $15.68 $14.62 0
2018-05-08 $15.68 $15.68 $15.68 $15.68 $14.62 0
2018-05-07 $15.68 $15.68 $15.68 $15.68 $14.62 0
2018-05-04 $15.67 $15.67 $15.67 $15.67 $14.61 0
2018-05-03 $15.65 $15.65 $15.65 $15.65 $14.59 0
2018-05-02 $15.61 $15.61 $15.61 $15.61 $14.55 0
2018-05-01 $15.60 $15.60 $15.60 $15.60 $14.54 0
2018-04-30 $15.59 $15.59 $15.59 $15.59 $14.53 0
2018-04-27 $15.58 $15.58 $15.58 $15.58 $14.53 0
2018-04-26 $15.56 $15.56 $15.56 $15.56 $14.51 0
2018-04-25 $15.59 $15.59 $15.59 $15.59 $14.50 0
2018-04-24 $15.64 $15.64 $15.64 $15.64 $14.55 0
2018-04-23 $15.65 $15.65 $15.65 $15.65 $14.56 0
2018-04-20 $15.67 $15.67 $15.67 $15.67 $14.58 0
2018-04-19 $15.67 $15.67 $15.67 $15.67 $14.58 0
2018-04-18 $15.69 $15.69 $15.69 $15.69 $14.60 0
2018-04-17 $15.68 $15.68 $15.68 $15.68 $14.59 0
2018-04-16 $15.68 $15.68 $15.68 $15.68 $14.59 0
2018-04-13 $15.69 $15.69 $15.69 $15.69 $14.60 0
2018-04-12 $15.68 $15.68 $15.68 $15.68 $14.59 0
2018-04-11 $15.68 $15.68 $15.68 $15.68 $14.59 0
2018-04-10 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-04-09 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-04-06 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-04-05 $15.65 $15.65 $15.65 $15.65 $14.56 0
2018-04-04 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-04-03 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-04-02 $15.67 $15.67 $15.67 $15.67 $14.58 0
2018-03-29 $15.66 $15.66 $15.66 $15.66 $14.57 0
2018-03-28 $15.65 $15.65 $15.65 $15.65 $14.56 0
2018-03-27 $15.64 $15.64 $15.64 $15.64 $14.55 0
2018-03-26 $15.64 $15.64 $15.64 $15.64 $14.55 0
2018-03-23 $15.67 $15.67 $15.67 $15.67 $14.54 0
2018-03-22 $15.67 $15.67 $15.67 $15.67 $14.54 0
2018-03-21 $15.64 $15.64 $15.64 $15.64 $14.52 0
2018-03-20 $15.65 $15.65 $15.65 $15.65 $14.52 0
2018-03-19 $15.66 $15.66 $15.66 $15.66 $14.53 0
2018-03-16 $15.66 $15.66 $15.66 $15.66 $14.53 0
2018-03-15 $15.65 $15.65 $15.65 $15.65 $14.52 0
2018-03-14 $15.64 $15.64 $15.64 $15.64 $14.52 0
2018-03-13 $15.63 $15.63 $15.63 $15.63 $14.51 0
2018-03-12 $15.63 $15.63 $15.63 $15.63 $14.51 0
2018-03-09 $15.64 $15.64 $15.64 $15.64 $14.52 0
2018-03-08 $15.65 $15.65 $15.65 $15.65 $14.52 0
2018-03-07 $15.66 $15.66 $15.66 $15.66 $14.53 0
2018-03-06 $15.66 $15.66 $15.66 $15.66 $14.53 0
2018-03-05 $15.66 $15.66 $15.66 $15.66 $14.53 0
2018-03-02 $15.67 $15.67 $15.67 $15.67 $14.54 0
2018-03-01 $15.67 $15.67 $15.67 $15.67 $14.54 0
2018-02-28 $15.64 $15.64 $15.64 $15.64 $14.52 0
2018-02-27 $15.64 $15.64 $15.64 $15.64 $14.52 0
2018-02-26 $15.65 $15.65 $15.65 $15.65 $14.52 0
2018-02-23 $15.69 $15.69 $15.69 $15.69 $14.53 0
2018-02-22 $15.67 $15.67 $15.67 $15.67 $14.51 0
2018-02-21 $15.68 $15.68 $15.68 $15.68 $14.52 0
2018-02-20 $15.68 $15.68 $15.68 $15.68 $14.52 0
2018-02-16 $15.68 $15.68 $15.68 $15.68 $14.52 0
2018-02-15 $15.67 $15.67 $15.67 $15.67 $14.51 0
2018-02-14 $15.68 $15.68 $15.68 $15.68 $14.52 0
2018-02-13 $15.70 $15.70 $15.70 $15.70 $14.54 0
2018-02-12 $15.70 $15.70 $15.70 $15.70 $14.54 0
2018-02-09 $15.70 $15.70 $15.70 $15.70 $14.54 0
2018-02-08 $15.70 $15.70 $15.70 $15.70 $14.54 0
2018-02-07 $15.72 $15.72 $15.72 $15.72 $14.56 0
2018-02-06 $15.73 $15.73 $15.73 $15.73 $14.57 0
2018-02-05 $15.67 $15.67 $15.67 $15.67 $14.51 0
2018-02-02 $15.67 $15.67 $15.67 $15.67 $14.51 0
2018-02-01 $15.71 $15.71 $15.71 $15.71 $14.55 0
2018-01-31 $15.71 $15.71 $15.71 $15.71 $14.55 0
2018-01-30 $15.72 $15.72 $15.72 $15.72 $14.56 0
2018-01-29 $15.75 $15.75 $15.75 $15.75 $14.59 0
2018-01-26 $15.82 $15.82 $15.82 $15.82 $14.62 0
2018-01-25 $15.83 $15.83 $15.83 $15.83 $14.63 0
2018-01-24 $15.84 $15.84 $15.84 $15.84 $14.64 0
2018-01-23 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-22 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-19 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-18 $15.88 $15.88 $15.88 $15.88 $14.68 0
2018-01-17 $15.89 $15.89 $15.89 $15.89 $14.69 0
2018-01-16 $15.88 $15.88 $15.88 $15.88 $14.68 0
2018-01-12 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-11 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-10 $15.87 $15.87 $15.87 $15.87 $14.67 0
2018-01-09 $15.92 $15.92 $15.92 $15.92 $14.71 0
2018-01-08 $15.94 $15.94 $15.94 $15.94 $14.73 0
2018-01-05 $15.94 $15.94 $15.94 $15.94 $14.73 0
2018-01-04 $15.94 $15.94 $15.94 $15.94 $14.73 0
2018-01-03 $15.95 $15.95 $15.95 $15.95 $14.74 0
2018-01-02 $15.94 $15.94 $15.94 $15.94 $14.73 0
2017-12-29 $15.93 $15.93 $15.93 $15.93 $14.72 0
2017-12-28 $15.92 $15.92 $15.92 $15.92 $14.71 0
2017-12-27 $15.90 $15.90 $15.90 $15.90 $14.70 0
2017-12-26 $15.90 $15.90 $15.90 $15.90 $14.67 0
2017-12-22 $15.87 $15.87 $15.87 $15.87 $14.64 0
2017-12-21 $15.85 $15.85 $15.85 $15.85 $14.62 0
2017-12-20 $15.84 $15.84 $15.84 $15.84 $14.61 0
2017-12-19 $15.87 $15.87 $15.87 $15.87 $14.64 0
2017-12-18 $15.91 $15.91 $15.91 $15.91 $14.67 0
2017-12-15 $15.93 $15.93 $15.93 $15.93 $14.69 0
2017-12-14 $15.93 $15.93 $15.93 $15.93 $14.69 0
2017-12-13 $15.91 $15.91 $15.91 $15.91 $14.67 0
2017-12-12 $15.87 $15.87 $15.87 $15.87 $14.64 0
2017-12-11 $15.90 $15.90 $15.90 $15.90 $14.67 0
2017-12-08 $15.96 $15.96 $15.96 $15.96 $14.72 0
2017-12-07 $16.01 $16.01 $16.01 $16.01 $14.77 0
2017-12-06 $16.02 $16.02 $16.02 $16.02 $14.78 0
2017-12-05 $15.94 $15.94 $15.94 $15.94 $14.70 0
2017-12-04 $15.88 $15.88 $15.88 $15.88 $14.65 0
2017-12-01 $15.86 $15.86 $15.86 $15.86 $14.63 0
2017-11-30 $15.79 $15.79 $15.79 $15.79 $14.56 0
2017-11-29 $15.76 $15.76 $15.76 $15.76 $14.54 0
2017-11-28 $15.82 $15.82 $15.82 $15.82 $14.55 0
2017-11-27 $15.85 $15.85 $15.85 $15.85 $14.58 0
2017-11-24 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-11-22 $15.87 $15.87 $15.87 $15.87 $14.60 0
2017-11-21 $15.90 $15.90 $15.90 $15.90 $14.63 0
2017-11-20 $15.92 $15.92 $15.92 $15.92 $14.65 0
2017-11-17 $15.93 $15.93 $15.93 $15.93 $14.66 0
2017-11-16 $15.93 $15.93 $15.93 $15.93 $14.66 0
2017-11-15 $15.93 $15.93 $15.93 $15.93 $14.66 0
2017-11-14 $15.93 $15.93 $15.93 $15.93 $14.66 0
2017-11-13 $15.94 $15.94 $15.94 $15.94 $14.66 0
2017-11-10 $15.95 $15.95 $15.95 $15.95 $14.67 0
2017-11-09 $15.98 $15.98 $15.98 $15.98 $14.70 0
2017-11-08 $16.00 $16.00 $16.00 $16.00 $14.72 0
2017-11-07 $15.98 $15.98 $15.98 $15.98 $14.70 0
2017-11-06 $15.93 $15.93 $15.93 $15.93 $14.66 0
2017-11-03 $15.91 $15.91 $15.91 $15.91 $14.64 0
2017-11-02 $15.89 $15.89 $15.89 $15.89 $14.62 0
2017-11-01 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-10-31 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-10-30 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-10-27 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-10-26 $15.88 $15.88 $15.88 $15.88 $14.61 0
2017-10-25 $15.92 $15.92 $15.92 $15.92 $14.62 0
2017-10-24 $15.96 $15.96 $15.96 $15.96 $14.65 0
2017-10-23 $15.96 $15.96 $15.96 $15.96 $14.65 0
2017-10-20 $15.96 $15.96 $15.96 $15.96 $14.65 0
2017-10-19 $15.99 $15.99 $15.99 $15.99 $14.68 0
2017-10-18 $15.99 $15.99 $15.99 $15.99 $14.68 0
2017-10-17 $15.99 $15.99 $15.99 $15.99 $14.68 0
2017-10-16 $15.96 $15.96 $15.96 $15.96 $14.65 0
2017-10-13 $15.96 $15.96 $15.96 $15.96 $14.65 0
2017-10-12 $15.93 $15.93 $15.93 $15.93 $14.63 0
2017-10-11 $15.91 $15.91 $15.91 $15.91 $14.61 0
2017-10-10 $15.90 $15.90 $15.90 $15.90 $14.60 0
2017-10-09 $15.90 $15.90 $15.90 $15.90 $14.60 0
2017-10-06 $15.90 $15.90 $15.90 $15.90 $14.60 0
2017-10-05 $15.90 $15.90 $15.90 $15.90 $14.60 0
2017-10-04 $15.90 $15.90 $15.90 $15.90 $14.60 0
2017-10-03 $15.89 $15.89 $15.89 $15.89 $14.59 0
2017-10-02 $15.88 $15.88 $15.88 $15.88 $14.58 0
2017-09-29 $15.88 $15.88 $15.88 $15.88 $14.58 0
2017-09-28 $15.87 $15.87 $15.87 $15.87 $14.57 0
2017-09-27 $15.88 $15.88 $15.88 $15.88 $14.58 0
2017-09-26 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-09-25 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-09-22 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-09-21 $15.95 $15.95 $15.95 $15.95 $14.61 0
2017-09-20 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-09-19 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-09-18 $15.97 $15.97 $15.97 $15.97 $14.63 0
2017-09-15 $15.97 $15.97 $15.97 $15.97 $14.63 0
2017-09-14 $15.97 $15.97 $15.97 $15.97 $14.63 0
2017-09-13 $15.98 $15.98 $15.98 $15.98 $14.64 0
2017-09-12 $15.99 $15.99 $15.99 $15.99 $14.65 0
2017-09-11 $16.01 $16.01 $16.01 $16.01 $14.66 0
2017-09-08 $16.02 $16.02 $16.02 $16.02 $14.67 0
2017-09-07 $16.01 $16.01 $16.01 $16.01 $14.66 0
2017-09-06 $15.99 $15.99 $15.99 $15.99 $14.65 0
2017-09-05 $15.98 $15.98 $15.98 $15.98 $14.64 0
2017-09-01 $15.97 $15.97 $15.97 $15.97 $14.63 0
2017-08-31 $15.97 $15.97 $15.97 $15.97 $14.63 0
2017-08-30 $15.96 $15.96 $15.96 $15.96 $14.62 0
2017-08-29 $16.00 $16.00 $16.00 $16.00 $14.62 0
2017-08-28 $15.98 $15.98 $15.98 $15.98 $14.60 0
2017-08-25 $15.98 $15.98 $15.98 $15.98 $14.60 0
2017-08-24 $15.98 $15.98 $15.98 $15.98 $14.60 0
2017-08-23 $15.97 $15.97 $15.97 $15.97 $14.59 0
2017-08-22 $15.96 $15.96 $15.96 $15.96 $14.58 0
2017-08-21 $15.95 $15.95 $15.95 $15.95 $14.58 0
2017-08-18 $15.95 $15.95 $15.95 $15.95 $14.58 0
2017-08-17 $15.93 $15.93 $15.93 $15.93 $14.56 0
2017-08-16 $15.93 $15.93 $15.93 $15.93 $14.56 0
2017-08-15 $15.94 $15.94 $15.94 $15.94 $14.57 0
2017-08-14 $15.96 $15.96 $15.96 $15.96 $14.58 0
2017-08-11 $15.96 $15.96 $15.96 $15.96 $14.58 0
2017-08-10 $15.96 $15.96 $15.96 $15.96 $14.58 0
2017-08-09 $15.95 $15.95 $15.95 $15.95 $14.58 0
2017-08-08 $15.94 $15.94 $15.94 $15.94 $14.57 0
2017-08-07 $15.94 $15.94 $15.94 $15.94 $14.57 0
2017-08-04 $15.94 $15.94 $15.94 $15.94 $14.57 0
2017-08-03 $15.94 $15.94 $15.94 $15.94 $14.57 0
2017-08-02 $15.92 $15.92 $15.92 $15.92 $14.55 0
2017-08-01 $15.91 $15.91 $15.91 $15.91 $14.54 0
2017-07-31 $15.90 $15.90 $15.90 $15.90 $14.53 0
2017-07-28 $15.90 $15.90 $15.90 $15.90 $14.53 0
2017-07-27 $15.90 $15.90 $15.90 $15.90 $14.53 0
2017-07-26 $15.95 $15.95 $15.95 $15.95 $14.54 0
2017-07-25 $15.95 $15.95 $15.95 $15.95 $14.54 0
2017-07-24 $15.97 $15.97 $15.97 $15.97 $14.56 0
2017-07-21 $15.96 $15.96 $15.96 $15.96 $14.55 0
2017-07-20 $15.95 $15.95 $15.95 $15.95 $14.54 0
2017-07-19 $15.93 $15.93 $15.93 $15.93 $14.52 0
2017-07-18 $15.92 $15.92 $15.92 $15.92 $14.51 0
2017-07-17 $15.89 $15.89 $15.89 $15.89 $14.48 0
2017-07-14 $15.89 $15.89 $15.89 $15.89 $14.48 0
2017-07-13 $15.86 $15.86 $15.86 $15.86 $14.46 0
2017-07-12 $15.84 $15.84 $15.84 $15.84 $14.44 0
2017-07-11 $15.82 $15.82 $15.82 $15.82 $14.42 0
2017-07-10 $15.82 $15.82 $15.82 $15.82 $14.42 0
2017-07-07 $15.83 $15.83 $15.83 $15.83 $14.43 0
2017-07-06 $15.83 $15.83 $15.83 $15.83 $14.43 0
2017-07-05 $15.84 $15.84 $15.84 $15.84 $14.44 0
2017-07-03 $15.85 $15.85 $15.85 $15.85 $14.45 0
2017-06-30 $15.85 $15.85 $15.85 $15.85 $14.45 0
2017-06-29 $15.85 $15.85 $15.85 $15.85 $14.45 0
2017-06-28 $15.90 $15.90 $15.90 $15.90 $14.49 0
2017-06-27 $15.96 $15.96 $15.96 $15.96 $14.51 0
2017-06-26 $15.98 $15.98 $15.98 $15.98 $14.53 0
2017-06-23 $15.97 $15.97 $15.97 $15.97 $14.52 0
2017-06-22 $15.97 $15.97 $15.97 $15.97 $14.52 0
2017-06-21 $15.96 $15.96 $15.96 $15.96 $14.51 0
2017-06-20 $15.93 $15.93 $15.93 $15.93 $14.48 0
2017-06-19 $15.94 $15.94 $15.94 $15.94 $14.49 0
2017-06-16 $15.94 $15.94 $15.94 $15.94 $14.49 0
2017-06-15 $15.93 $15.93 $15.93 $15.93 $14.48 0
2017-06-14 $15.94 $15.94 $15.94 $15.94 $14.49 0
2017-06-13 $15.92 $15.92 $15.92 $15.92 $14.48 0
2017-06-12 $15.93 $15.93 $15.93 $15.93 $14.48 0
2017-06-09 $15.94 $15.94 $15.94 $15.94 $14.49 0
2017-06-08 $15.95 $15.95 $15.95 $15.95 $14.50 0
2017-06-07 $15.98 $15.98 $15.98 $15.98 $14.53 0
2017-06-06 $15.97 $15.97 $15.97 $15.97 $14.52 0
2017-06-05 $15.95 $15.95 $15.95 $15.95 $14.50 0
2017-06-02 $15.94 $15.94 $15.94 $15.94 $14.49 0
2017-06-01 $15.91 $15.91 $15.91 $15.91 $14.47 0
2017-05-31 $15.91 $15.91 $15.91 $15.91 $14.47 0
2017-05-30 $15.89 $15.89 $15.89 $15.89 $14.45 0
2017-05-26 $15.87 $15.87 $15.87 $15.87 $14.43 0
2017-05-25 $15.85 $15.85 $15.85 $15.85 $14.41 0
2017-05-24 $15.89 $15.89 $15.89 $15.89 $14.41 0
2017-05-23 $15.89 $15.89 $15.89 $15.89 $14.41 0
2017-05-22 $15.86 $15.86 $15.86 $15.86 $14.39 0
2017-05-19 $15.85 $15.85 $15.85 $15.85 $14.38 0
2017-05-18 $15.85 $15.85 $15.85 $15.85 $14.38 0
2017-05-17 $15.83 $15.83 $15.83 $15.83 $14.36 0
2017-05-16 $15.78 $15.78 $15.78 $15.78 $14.31 0
2017-05-15 $15.77 $15.77 $15.77 $15.77 $14.30 0
2017-05-12 $15.77 $15.77 $15.77 $15.77 $14.30 0
2017-05-11 $15.74 $15.74 $15.74 $15.74 $14.28 0
2017-05-10 $15.74 $15.74 $15.74 $15.74 $14.28 0
2017-05-09 $15.72 $15.72 $15.72 $15.72 $14.26 0
2017-05-08 $15.72 $15.72 $15.72 $15.72 $14.26 0
2017-05-05 $15.71 $15.71 $15.71 $15.71 $14.25 0
2017-05-04 $15.71 $15.71 $15.71 $15.71 $14.25 0
2017-05-03 $15.71 $15.71 $15.71 $15.71 $14.25 0
2017-05-02 $15.69 $15.69 $15.69 $15.69 $14.23 0
2017-05-01 $15.69 $15.69 $15.69 $15.69 $14.23 0
2017-04-28 $15.70 $15.70 $15.70 $15.70 $14.24 0
2017-04-27 $15.71 $15.71 $15.71 $15.71 $14.25 0
2017-04-26 $15.75 $15.75 $15.75 $15.75 $14.25 0
2017-04-25 $15.75 $15.75 $15.75 $15.75 $14.25 0
2017-04-24 $15.77 $15.77 $15.77 $15.77 $14.27 0
2017-04-21 $15.80 $15.80 $15.80 $15.80 $14.29 0
2017-04-20 $15.80 $15.80 $15.80 $15.80 $14.29 0
2017-04-19 $15.82 $15.82 $15.82 $15.82 $14.31 0
2017-04-18 $15.81 $15.81 $15.81 $15.81 $14.30 0
2017-04-17 $15.78 $15.78 $15.78 $15.78 $14.28 0
2017-04-13 $15.77 $15.77 $15.77 $15.77 $14.27 0
2017-04-12 $15.74 $15.74 $15.74 $15.74 $14.24 0
2017-04-11 $15.73 $15.73 $15.73 $15.73 $14.23 0
2017-04-10 $15.71 $15.71 $15.71 $15.71 $14.21 0
2017-04-07 $15.71 $15.71 $15.71 $15.71 $14.21 0
2017-04-06 $15.69 $15.69 $15.69 $15.69 $14.19 0
2017-04-05 $15.67 $15.67 $15.67 $15.67 $14.18 0
2017-04-04 $15.67 $15.67 $15.67 $15.67 $14.18 0
2017-04-03 $15.65 $15.65 $15.65 $15.65 $14.16 0
2017-03-31 $15.63 $15.63 $15.63 $15.63 $14.14 0
2017-03-30 $15.64 $15.64 $15.64 $15.64 $14.15 0
2017-03-29 $15.65 $15.65 $15.65 $15.65 $14.16 0
2017-03-28 $15.69 $15.69 $15.69 $15.69 $14.16 0
2017-03-27 $15.67 $15.67 $15.67 $15.67 $14.14 0
2017-03-24 $15.65 $15.65 $15.65 $15.65 $14.12 0
2017-03-23 $15.65 $15.65 $15.65 $15.65 $14.12 0
2017-03-22 $15.63 $15.63 $15.63 $15.63 $14.10 0
2017-03-21 $15.60 $15.60 $15.60 $15.60 $14.08 0
2017-03-20 $15.57 $15.57 $15.57 $15.57 $14.05 0
2017-03-17 $15.56 $15.56 $15.56 $15.56 $14.04 0
2017-03-16 $15.54 $15.54 $15.54 $15.54 $14.02 0
2017-03-15 $15.51 $15.51 $15.51 $15.51 $14.00 0
2017-03-14 $15.49 $15.49 $15.49 $15.49 $13.98 0
2017-03-13 $15.49 $15.49 $15.49 $15.49 $13.98 0
2017-03-10 $15.51 $15.51 $15.51 $15.51 $14.00 0
2017-03-09 $15.50 $15.50 $15.50 $15.50 $13.99 0
2017-03-08 $15.51 $15.51 $15.51 $15.51 $14.00 0
2017-03-07 $15.52 $15.52 $15.52 $15.52 $14.00 0
2017-03-06 $15.52 $15.52 $15.52 $15.52 $14.00 0
2017-03-03 $15.52 $15.52 $15.52 $15.52 $14.00 0
2017-03-02 $15.53 $15.53 $15.53 $15.53 $14.01 0
2017-03-01 $15.56 $15.56 $15.56 $15.56 $14.04 0
2017-02-28 $15.61 $15.61 $15.61 $15.61 $14.09 0
2017-02-27 $15.60 $15.60 $15.60 $15.60 $14.08 0
2017-02-24 $15.60 $15.60 $15.60 $15.60 $14.08 0
2017-02-23 $15.57 $15.57 $15.57 $15.57 $14.05 0
2017-02-22 $15.59 $15.59 $15.59 $15.59 $14.03 0
2017-02-21 $15.58 $15.58 $15.58 $15.58 $14.02 0
2017-02-17 $15.58 $15.58 $15.58 $15.58 $14.02 0
2017-02-16 $15.54 $15.54 $15.54 $15.54 $13.99 0
2017-02-15 $15.53 $15.53 $15.53 $15.53 $13.98 0
2017-02-14 $15.56 $15.56 $15.56 $15.56 $14.00 0
2017-02-13 $15.58 $15.58 $15.58 $15.58 $14.02 0
2017-02-10 $15.60 $15.60 $15.60 $15.60 $14.04 0
2017-02-09 $15.60 $15.60 $15.60 $15.60 $14.04 0
2017-02-08 $15.61 $15.61 $15.61 $15.61 $14.05 0
2017-02-07 $15.60 $15.60 $15.60 $15.60 $14.04 0
2017-02-06 $15.58 $15.58 $15.58 $15.58 $14.02 0
2017-02-03 $15.57 $15.57 $15.57 $15.57 $14.01 0
2017-02-02 $15.56 $15.56 $15.56 $15.56 $14.00 0
2017-02-01 $15.56 $15.56 $15.56 $15.56 $14.00 0
2017-01-31 $15.56 $15.56 $15.56 $15.56 $14.00 0
2017-01-30 $15.55 $15.55 $15.55 $15.55 $13.99 0
2017-01-27 $15.55 $15.55 $15.55 $15.55 $13.99 0
2017-01-26 $15.54 $15.54 $15.54 $15.54 $13.99 0
2017-01-25 $15.59 $15.59 $15.59 $15.59 $13.99 0
2017-01-24 $15.61 $15.61 $15.61 $15.61 $14.01 0
2017-01-23 $15.60 $15.60 $15.60 $15.60 $14.00 0
2017-01-20 $15.60 $15.60 $15.60 $15.60 $14.00 0
2017-01-19 $15.65 $15.65 $15.65 $15.65 $14.05 0
2017-01-18 $15.72 $15.72 $15.72 $15.72 $14.11 0
2017-01-17 $15.74 $15.74 $15.74 $15.74 $14.13 0
2017-01-13 $15.73 $15.73 $15.73 $15.73 $14.12 0
2017-01-12 $15.74 $15.74 $15.74 $15.74 $14.13 0
2017-01-11 $15.70 $15.70 $15.70 $15.70 $14.09 0
2017-01-10 $15.67 $15.67 $15.67 $15.67 $14.07 0
2017-01-09 $15.65 $15.65 $15.65 $15.65 $14.05 0
2017-01-06 $15.64 $15.64 $15.64 $15.64 $14.04 0
2017-01-05 $15.62 $15.62 $15.62 $15.62 $14.02 0
2017-01-04 $15.59 $15.59 $15.59 $15.59 $13.99 0
2017-01-03 $15.57 $15.57 $15.57 $15.57 $13.98 0
2016-12-30 $15.57 $15.57 $15.57 $15.57 $13.98 0
2016-12-29 $15.56 $15.56 $15.56 $15.56 $13.97 0
2016-12-28 $15.53 $15.53 $15.53 $15.53 $13.94 0
2016-12-27 $15.52 $15.52 $15.52 $15.52 $13.93 0
2016-12-23 $15.56 $15.56 $15.56 $15.56 $13.93 0
2016-12-22 $15.54 $15.54 $15.54 $15.54 $13.91 0
2016-12-21 $15.52 $15.52 $15.52 $15.52 $13.90 0
2016-12-20 $15.50 $15.50 $15.50 $15.50 $13.88 0
2016-12-19 $15.48 $15.48 $15.48 $15.48 $13.86 0
2016-12-16 $15.47 $15.47 $15.47 $15.47 $13.85 0
2016-12-15 $15.45 $15.45 $15.45 $15.45 $13.83 0
2016-12-14 $15.53 $15.53 $15.53 $15.53 $13.90 0
2016-12-13 $15.51 $15.51 $15.51 $15.51 $13.89 0
2016-12-12 $15.52 $15.52 $15.52 $15.52 $13.90 0
2016-12-09 $15.55 $15.55 $15.55 $15.55 $13.92 0
2016-12-08 $15.55 $15.55 $15.55 $15.55 $13.92 0
2016-12-07 $15.57 $15.57 $15.57 $15.57 $13.94 0
2016-12-06 $15.42 $15.42 $15.42 $15.42 $13.81 0
2016-12-05 $15.34 $15.34 $15.34 $15.34 $13.73 0
2016-12-02 $15.31 $15.31 $15.31 $15.31 $13.71 0
2016-12-01 $15.29 $15.29 $15.29 $15.29 $13.69 0
2016-11-30 $15.37 $15.37 $15.37 $15.37 $13.76 0
2016-11-29 $15.43 $15.43 $15.43 $15.43 $13.82 0
2016-11-28 $15.51 $15.51 $15.51 $15.51 $13.85 0
2016-11-25 $15.54 $15.54 $15.54 $15.54 $13.88 0
2016-11-23 $15.54 $15.54 $15.54 $15.54 $13.88 0
2016-11-22 $15.56 $15.56 $15.56 $15.56 $13.90 0
2016-11-21 $15.59 $15.59 $15.59 $15.59 $13.92 0
2016-11-18 $15.63 $15.63 $15.63 $15.63 $13.96 0
2016-11-17 $15.64 $15.64 $15.64 $15.64 $13.97 0
2016-11-16 $15.64 $15.64 $15.64 $15.64 $13.97 0
2016-11-15 $15.65 $15.65 $15.65 $15.65 $13.98 0
2016-11-14 $15.66 $15.66 $15.66 $15.66 $13.98 0
2016-11-11 $15.89 $15.89 $15.89 $15.89 $14.19 0
2016-11-10 $15.88 $15.88 $15.88 $15.88 $14.18 0
2016-11-09 $15.96 $15.96 $15.96 $15.96 $14.25 0
2016-11-08 $16.05 $16.05 $16.05 $16.05 $14.33 0
2016-11-07 $16.06 $16.06 $16.06 $16.06 $14.34 0
2016-11-04 $16.06 $16.06 $16.06 $16.06 $14.34 0
2016-11-03 $16.05 $16.05 $16.05 $16.05 $14.33 0
2016-11-02 $16.05 $16.05 $16.05 $16.05 $14.33 0
2016-11-01 $16.02 $16.02 $16.02 $16.02 $14.31 0
2016-10-31 $16.02 $16.02 $16.02 $16.02 $14.31 0
2016-10-28 $16.02 $16.02 $16.02 $16.02 $14.31 0
2016-10-27 $15.99 $15.99 $15.99 $15.99 $14.28 0
2016-10-26 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-25 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-24 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-21 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-20 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-19 $16.04 $16.04 $16.04 $16.04 $14.29 0
2016-10-18 $16.04 $16.04 $16.04 $16.04 $14.29 0
2016-10-17 $16.05 $16.05 $16.05 $16.05 $14.30 0
2016-10-14 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-13 $16.06 $16.06 $16.06 $16.06 $14.31 0
2016-10-12 $16.07 $16.07 $16.07 $16.07 $14.32 0
2016-10-11 $16.09 $16.09 $16.09 $16.09 $14.33 0
2016-10-10 $16.13 $16.13 $16.13 $16.13 $14.37 0
2016-10-07 $16.13 $16.13 $16.13 $16.13 $14.37 0
2016-10-06 $16.13 $16.13 $16.13 $16.13 $14.37 0
2016-10-05 $16.15 $16.15 $16.15 $16.15 $14.39 0
2016-10-04 $16.20 $16.20 $16.20 $16.20 $14.43 0
2016-10-03 $16.22 $16.22 $16.22 $16.22 $14.45 0
2016-09-30 $16.22 $16.22 $16.22 $16.22 $14.45 0
2016-09-29 $16.23 $16.23 $16.23 $16.23 $14.46 0
2016-09-28 $16.27 $16.27 $16.27 $16.27 $14.49 0
2016-09-27 $16.30 $16.30 $16.30 $16.30 $14.49 0
2016-09-26 $16.28 $16.28 $16.28 $16.28 $14.47 0
2016-09-23 $16.28 $16.28 $16.28 $16.28 $14.47 0
2016-09-22 $16.27 $16.27 $16.27 $16.27 $14.46 0
2016-09-21 $16.26 $16.26 $16.26 $16.26 $14.45 0
2016-09-20 $16.26 $16.26 $16.26 $16.26 $14.45 0
2016-09-19 $16.26 $16.26 $16.26 $16.26 $14.45 0
2016-09-16 $16.27 $16.27 $16.27 $16.27 $14.46 0
2016-09-15 $16.26 $16.26 $16.26 $16.26 $14.45 0
2016-09-14 $16.28 $16.28 $16.28 $16.28 $14.47 0
2016-09-13 $16.28 $16.28 $16.28 $16.28 $14.47 0
2016-09-12 $16.31 $16.31 $16.31 $16.31 $14.49 0
2016-09-09 $16.34 $16.34 $16.34 $16.34 $14.52 0
2016-09-08 $16.36 $16.36 $16.36 $16.36 $14.54 0
2016-09-07 $16.36 $16.36 $16.36 $16.36 $14.54 0
2016-09-06 $16.36 $16.36 $16.36 $16.36 $14.54 0
2016-09-02 $16.36 $16.36 $16.36 $16.36 $14.54 0
2016-09-01 $16.37 $16.37 $16.37 $16.37 $14.55 0
2016-08-31 $16.37 $16.37 $16.37 $16.37 $14.55 0
2016-08-30 $16.37 $16.37 $16.37 $16.37 $14.55 0
2016-08-29 $16.41 $16.41 $16.41 $16.41 $14.55 0
2016-08-26 $16.43 $16.43 $16.43 $16.43 $14.57 0
2016-08-25 $16.41 $16.41 $16.41 $16.41 $14.55 0
2016-08-24 $16.42 $16.42 $16.42 $16.42 $14.56 0
2016-08-23 $16.41 $16.41 $16.41 $16.41 $14.55 0
2016-08-22 $16.41 $16.41 $16.41 $16.41 $14.55 0
2016-08-19 $16.42 $16.42 $16.42 $16.42 $14.56 0
2016-08-18 $16.40 $16.40 $16.40 $16.40 $14.54 0
2016-08-17 $16.40 $16.40 $16.40 $16.40 $14.54 0
2016-08-16 $16.39 $16.39 $16.39 $16.39 $14.53 0
2016-08-15 $16.39 $16.39 $16.39 $16.39 $14.53 0
2016-08-12 $16.39 $16.39 $16.39 $16.39 $14.53 0
2016-08-11 $16.36 $16.36 $16.36 $16.36 $14.50 0
2016-08-10 $16.35 $16.35 $16.35 $16.35 $14.50 0
2016-08-09 $16.34 $16.34 $16.34 $16.34 $14.49 0
2016-08-08 $16.34 $16.34 $16.34 $16.34 $14.49 0
2016-08-05 $16.35 $16.35 $16.35 $16.35 $14.50 0
2016-08-04 $16.35 $16.35 $16.35 $16.35 $14.50 0
2016-08-03 $16.34 $16.34 $16.34 $16.34 $14.49 0
2016-08-02 $16.34 $16.34 $16.34 $16.34 $14.49 0
2016-08-01 $16.36 $16.36 $16.36 $16.36 $14.50 0
2016-07-29 $16.36 $16.36 $16.36 $16.36 $14.50 0
2016-07-28 $16.36 $16.36 $16.36 $16.36 $14.50 0
2016-07-27 $16.39 $16.39 $16.39 $16.39 $14.49 0
2016-07-26 $16.38 $16.38 $16.38 $16.38 $14.48 0
2016-07-25 $16.38 $16.38 $16.38 $16.38 $14.48 0
2016-07-22 $16.38 $16.38 $16.38 $16.38 $14.48 0
2016-07-21 $16.37 $16.37 $16.37 $16.37 $14.48 0
2016-07-20 $16.39 $16.39 $16.39 $16.39 $14.49 0
2016-07-19 $16.39 $16.39 $16.39 $16.39 $14.49 0
2016-07-18 $16.39 $16.39 $16.39 $16.39 $14.49 0
2016-07-15 $16.40 $16.40 $16.40 $16.40 $14.50 0
2016-07-14 $16.43 $16.43 $16.43 $16.43 $14.53 0
2016-07-13 $16.45 $16.45 $16.45 $16.45 $14.55 0
2016-07-12 $16.45 $16.45 $16.45 $16.45 $14.55 0
2016-07-11 $16.48 $16.48 $16.48 $16.48 $14.57 0
2016-07-08 $16.48 $16.48 $16.48 $16.48 $14.57 0
2016-07-07 $16.48 $16.48 $16.48 $16.48 $14.57 0
2016-07-06 $16.50 $16.50 $16.50 $16.50 $14.59 0
2016-07-05 $16.49 $16.49 $16.49 $16.49 $14.58 0
2016-07-01 $16.47 $16.47 $16.47 $16.47 $14.56 0
2016-06-30 $16.45 $16.45 $16.45 $16.45 $14.55 0
2016-06-29 $16.45 $16.45 $16.45 $16.45 $14.55 0
2016-06-28 $16.45 $16.45 $16.45 $16.45 $14.55 0
2016-06-27 $16.50 $16.50 $16.50 $16.50 $14.56 0
2016-06-24 $16.46 $16.46 $16.46 $16.46 $14.52 0
2016-06-23 $16.37 $16.37 $16.37 $16.37 $14.44 0
2016-06-22 $16.40 $16.40 $16.40 $16.40 $14.47 0
2016-06-21 $16.40 $16.40 $16.40 $16.40 $14.47 0
2016-06-20 $16.41 $16.41 $16.41 $16.41 $14.48 0
2016-06-17 $16.44 $16.44 $16.44 $16.44 $14.50 0
2016-06-16 $16.44 $16.44 $16.44 $16.44 $14.50 0
2016-06-15 $16.40 $16.40 $16.40 $16.40 $14.47 0
2016-06-14 $16.40 $16.40 $16.40 $16.40 $14.47 0
2016-06-13 $16.36 $16.36 $16.36 $16.36 $14.43 0
2016-06-10 $16.37 $16.37 $16.37 $16.37 $14.44 0
2016-06-09 $16.33 $16.33 $16.33 $16.33 $14.41 0
2016-06-08 $16.30 $16.30 $16.30 $16.30 $14.38 0
2016-06-07 $16.29 $16.29 $16.29 $16.29 $14.37 0
2016-06-06 $16.28 $16.28 $16.28 $16.28 $14.36 0
2016-06-03 $16.27 $16.27 $16.27 $16.27 $14.35 0
2016-06-02 $16.26 $16.26 $16.26 $16.26 $14.34 0
2016-06-01 $16.25 $16.25 $16.25 $16.25 $14.34 0
2016-05-31 $16.25 $16.25 $16.25 $16.25 $14.34 0
2016-05-27 $16.25 $16.25 $16.25 $16.25 $14.34 0
2016-05-26 $16.24 $16.24 $16.24 $16.24 $14.33 0
2016-05-25 $16.29 $16.29 $16.29 $16.29 $14.34 0
2016-05-24 $16.29 $16.29 $16.29 $16.29 $14.34 0
2016-05-23 $16.31 $16.31 $16.31 $16.31 $14.35 0
2016-05-20 $16.31 $16.31 $16.31 $16.31 $14.35 0
2016-05-19 $16.31 $16.31 $16.31 $16.31 $14.35 0
2016-05-18 $16.32 $16.32 $16.32 $16.32 $14.36 0
2016-05-17 $16.35 $16.35 $16.35 $16.35 $14.39 0
2016-05-16 $16.33 $16.33 $16.33 $16.33 $14.37 0
2016-05-13 $16.32 $16.32 $16.32 $16.32 $14.36 0
2016-05-12 $16.31 $16.31 $16.31 $16.31 $14.35 0
2016-05-11 $16.31 $16.31 $16.31 $16.31 $14.35 0
2016-05-10 $16.29 $16.29 $16.29 $16.29 $14.34 0
2016-05-09 $16.28 $16.28 $16.28 $16.28 $14.33 0
2016-05-06 $16.28 $16.28 $16.28 $16.28 $14.33 0
2016-05-05 $16.26 $16.26 $16.26 $16.26 $14.31 0
2016-05-04 $16.26 $16.26 $16.26 $16.26 $14.31 0
2016-05-03 $16.25 $16.25 $16.25 $16.25 $14.30 0
2016-05-02 $16.23 $16.23 $16.23 $16.23 $14.28 0
2016-04-29 $16.22 $16.22 $16.22 $16.22 $14.28 0
2016-04-28 $16.21 $16.21 $16.21 $16.21 $14.27 0
2016-04-27 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-26 $16.22 $16.22 $16.22 $16.22 $14.24 0
2016-04-25 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-22 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-21 $16.24 $16.24 $16.24 $16.24 $14.26 0
2016-04-20 $16.27 $16.27 $16.27 $16.27 $14.29 0
2016-04-19 $16.26 $16.26 $16.26 $16.26 $14.28 0
2016-04-18 $16.25 $16.25 $16.25 $16.25 $14.27 0
2016-04-15 $16.24 $16.24 $16.24 $16.24 $14.26 0
2016-04-14 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-13 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-12 $16.22 $16.22 $16.22 $16.22 $14.24 0
2016-04-11 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-08 $16.23 $16.23 $16.23 $16.23 $14.25 0
2016-04-07 $16.22 $16.22 $16.22 $16.22 $14.24 0
2016-04-06 $16.20 $16.20 $16.20 $16.20 $14.22 0
2016-04-05 $16.18 $16.18 $16.18 $16.18 $14.21 0
2016-04-04 $16.14 $16.14 $16.14 $16.14 $14.17 0
2016-04-01 $16.14 $16.14 $16.14 $16.14 $14.17 0
2016-03-31 $16.12 $16.12 $16.12 $16.12 $14.15 0
2016-03-30 $16.09 $16.09 $16.09 $16.09 $14.13 0
2016-03-29 $16.07 $16.07 $16.07 $16.07 $14.11 0
2016-03-28 $16.09 $16.09 $16.09 $16.09 $14.09 0
2016-03-24 $16.10 $16.10 $16.10 $16.10 $14.10 0
2016-03-23 $16.09 $16.09 $16.09 $16.09 $14.09 0
2016-03-22 $16.08 $16.08 $16.08 $16.08 $14.08 0
2016-03-21 $16.07 $16.07 $16.07 $16.07 $14.07 0
2016-03-18 $16.07 $16.07 $16.07 $16.07 $14.07 0
2016-03-17 $16.06 $16.06 $16.06 $16.06 $14.07 0
2016-03-16 $16.04 $16.04 $16.04 $16.04 $14.05 0
2016-03-15 $16.03 $16.03 $16.03 $16.03 $14.04 0
2016-03-14 $16.03 $16.03 $16.03 $16.03 $14.04 0
2016-03-11 $16.04 $16.04 $16.04 $16.04 $14.05 0
2016-03-10 $16.02 $16.02 $16.02 $16.02 $14.03 0
2016-03-09 $16.02 $16.02 $16.02 $16.02 $14.03 0
2016-03-08 $16.01 $16.01 $16.01 $16.01 $14.02 0
2016-03-07 $16.00 $16.00 $16.00 $16.00 $14.01 0
2016-03-04 $16.00 $16.00 $16.00 $16.00 $14.01 0
2016-03-03 $16.01 $16.01 $16.01 $16.01 $14.02 0
2016-03-02 $16.03 $16.03 $16.03 $16.03 $14.04 0
2016-03-01 $16.04 $16.04 $16.04 $16.04 $14.05 0
2016-02-29 $16.06 $16.06 $16.06 $16.06 $14.07 0
2016-02-26 $16.06 $16.06 $16.06 $16.06 $14.07 0
2016-02-25 $16.08 $16.08 $16.08 $16.08 $14.08 0
2016-02-24 $16.12 $16.12 $16.12 $16.12 $14.08 0
2016-02-23 $16.12 $16.12 $16.12 $16.12 $14.08 0
2016-02-22 $16.15 $16.15 $16.15 $16.15 $14.11 0
2016-02-19 $16.15 $16.15 $16.15 $16.15 $14.11 0
2016-02-18 $16.15 $16.15 $16.15 $16.15 $14.11 0
2016-02-17 $16.16 $16.16 $16.16 $16.16 $14.12 0
2016-02-16 $16.19 $16.19 $16.19 $16.19 $14.14 0
2016-02-12 $16.21 $16.21 $16.21 $16.21 $14.16 0
2016-02-11 $16.22 $16.22 $16.22 $16.22 $14.17 0
2016-02-10 $16.19 $16.19 $16.19 $16.19 $14.14 0
2016-02-09 $16.20 $16.20 $16.20 $16.20 $14.15 0
2016-02-08 $16.19 $16.19 $16.19 $16.19 $14.14 0
2016-02-05 $16.19 $16.19 $16.19 $16.19 $14.14 0
2016-02-04 $16.18 $16.18 $16.18 $16.18 $14.13 0
2016-02-03 $16.18 $16.18 $16.18 $16.18 $14.13 0
2016-02-02 $16.17 $16.17 $16.17 $16.17 $14.13 0
2016-02-01 $16.15 $16.15 $16.15 $16.15 $14.11 0
2016-01-29 $16.15 $16.15 $16.15 $16.15 $14.11 0
2016-01-28 $16.12 $16.12 $16.12 $16.12 $14.08 0
2016-01-27 $16.16 $16.16 $16.16 $16.16 $14.08 0
2016-01-26 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-25 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-22 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-21 $16.19 $16.19 $16.19 $16.19 $14.11 0
2016-01-20 $16.19 $16.19 $16.19 $16.19 $14.11 0
2016-01-19 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-15 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $14.07 0
2016-01-13 $16.15 $16.15 $16.15 $16.15 $14.07 0
2016-01-12 $16.15 $16.15 $16.15 $16.15 $14.07 0
2016-01-11 $16.16 $16.16 $16.16 $16.16 $14.08 0
2016-01-08 $16.18 $16.18 $16.18 $16.18 $14.10 0
2016-01-07 $16.18 $16.18 $16.18 $16.18 $14.10 0
2016-01-06 $16.17 $16.17 $16.17 $16.17 $14.09 0
2016-01-05 $16.12 $16.12 $16.12 $16.12 $14.05 0
2016-01-04 $16.10 $16.10 $16.10 $16.10 $14.03 0

CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I (CTTIX) News Headlines

Recent CALVERT RESPONSIBLE MUNICIPAL INCOME FUND CLASS I (CTTIX) News
Time Published Title News Site