CTT Correios De Portugal SA (CTTOF) Exchange: PINK
Data as of May 3, 2024
$4.79 ($0.00) 0.00%
CTT Correios De Portugal SA - Daily Information
Click for more stock information on CTT Correios De Portugal SA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.79 |
| Previous Close | $4.79 |
| High | $4.79 |
| Low | $4.79 |
| Adjusted Open | $4.79 |
| Previous Adjusted Close | $4.79 |
| Adjusted High | $4.79 |
| Adjusted Low | $4.79 |
About CTT Correios De Portugal SA (CTTOF)
CTT Correios de Portugal S.A. (Portugal)
Invest in CTT Correios De Portugal SA (CTTOF)
Historical Stock Data for CTT Correios De Portugal SA (CTTOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-05-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-05-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-04-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-04-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2024-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 420 |
| 2024-04-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2024-04-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 420 |
| 2024-04-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-21 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 15,950 |
| 2024-03-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-03-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-03-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-03-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-03-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-03-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| 2024-03-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-03-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-03-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-03-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-03-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-03-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| 2024-03-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-03-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 300 |
| 2024-02-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-02-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 5 |
| 2024-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2024-01-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 130 |
| 2024-01-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 |
| 2024-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,187 |
| 2024-01-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-12-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,600 |
| 2023-12-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2023-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,000 |
| 2023-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,000 |
| 2023-10-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-10-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,000 |
| 2023-09-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2023-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2023-08-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-08-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 30 |
| 2023-07-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3,500 |
| 2023-07-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 5 |
| 2023-07-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 650 |
| 2023-07-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-08 | $3.63 | $3.63 | $3.45 | $3.45 | $3.45 | 4,000 |
| 2023-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 8,500 |
| 2023-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2023-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2023-05-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-04-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2023-03-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2023-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,250 |
| 2023-02-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2023-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-01-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-01-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2023-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,177 |
| 2023-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2023-01-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-01-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2023-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-01-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-12-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2022-12-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,750 |
| 2022-12-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2022-11-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 15,000 |
| 2022-11-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-11-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 10,000 |
| 2022-10-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 10,000 |
| 2022-10-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 15,000 |
| 2022-10-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 20,000 |
| 2022-10-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-07 | $2.76 | $2.86 | $2.76 | $2.86 | $2.86 | 4,000 |
| 2022-10-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-10-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2022-09-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 27,000 |
| 2022-09-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10,300 |
| 2022-09-23 | $2.47 | $2.47 | $2.43 | $2.43 | $2.43 | 400 |
| 2022-09-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 35 |
| 2022-09-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 35 |
| 2022-09-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10,000 |
| 2022-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-12 | $3.35 | $3.38 | $3.35 | $3.38 | $3.38 | 300 |
| 2022-09-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,000 |
| 2022-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 152 |
| 2022-08-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2022-08-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,500 |
| 2022-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 40 |
| 2022-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,000 |
| 2022-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.76 | 0 |
| 2022-05-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.64 | 16,000 |
| 2022-05-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.48 | 0 |
| 2022-05-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.48 | 0 |
| 2022-05-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.48 | 1,500 |
| 2022-05-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.62 | 21,795 |
| 2022-05-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-05-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-05-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-05-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-05-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-05-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 2,000 |
| 2022-04-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 1,350 |
| 2022-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2022-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 1,350 |
| 2022-04-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-04-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-04-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-04-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 100 |
| 2022-04-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 2 |
| 2022-04-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-04-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-04-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 0 |
| 2022-03-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.43 | 100 |
| 2022-03-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-03-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 1,540 |
| 2022-03-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-03-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 2 |
| 2022-03-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-03-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-03-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-03-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 1,500 |
| 2022-02-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 4,000 |
| 2022-02-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 4,650 |
| 2022-02-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 0 |
| 2022-02-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 3,000 |
| 2022-01-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.44 | 101 |
| 2022-01-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.65 | 5,000 |
| 2022-01-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.65 | 5,000 |
| 2022-01-14 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 100 |
| 2022-01-13 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 3,000 |
| 2022-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2022-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2022-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2022-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2022-01-05 | $5.48 | $5.50 | $5.48 | $5.50 | $5.16 | 600 |
| 2022-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2022-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-12-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 100 |
| 2021-11-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 200 |
| 2021-11-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 0 |
| 2021-11-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.64 | 4,000 |
| 2021-11-15 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 0 |
| 2021-11-12 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 0 |
| 2021-11-11 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 0 |
| 2021-11-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 0 |
| 2021-11-09 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 0 |
| 2021-11-08 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 100 |
| 2021-11-05 | $5.07 | $5.07 | $5.07 | $5.07 | $4.76 | 100 |
| 2021-11-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-11-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-11-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 700 |
| 2021-10-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 2,000 |
| 2021-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 0 |
| 2021-10-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 4,000 |
| 2021-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 12,000 |
| 2021-09-16 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-15 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-14 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-10 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-09 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-07 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-03 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-02 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-09-01 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-31 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-30 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-27 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-26 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-25 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-24 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-23 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-20 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-19 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-18 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-17 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 0 |
| 2021-08-16 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70 | 1,000 |
| 2021-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.92 | 0 |
| 2021-08-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.92 | 0 |
| 2021-08-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.92 | 0 |
| 2021-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.92 | 6,000 |
| 2021-08-09 | $5.30 | $5.50 | $5.30 | $5.50 | $5.16 | 14,750 |
| 2021-08-06 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-08-05 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-08-04 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-08-03 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-08-02 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-07-30 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 0 |
| 2021-07-29 | $5.29 | $5.29 | $5.29 | $5.29 | $4.97 | 6,000 |
| 2021-07-28 | $5.22 | $5.22 | $5.22 | $5.22 | $4.90 | 17,434 |
| 2021-07-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.86 | 2,000 |
| 2021-07-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.77 | 0 |
| 2021-07-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.77 | 0 |
| 2021-07-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.77 | 5,000 |
| 2021-07-21 | $4.90 | $5.09 | $4.40 | $5.09 | $4.77 | 7,700 |
| 2021-07-20 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-19 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 5,000 |
| 2021-07-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 0 |
| 2021-07-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 900 |
| 2021-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.63 | 0 |
| 2021-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.63 | 500 |
| 2021-07-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.59 | 8,350 |
| 2021-07-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.59 | 6,000 |
| 2021-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 0 |
| 2021-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 1,000 |
| 2021-06-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.43 | 0 |
| 2021-06-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.43 | 500 |
| 2021-06-25 | $6.05 | $6.05 | $5.85 | $5.85 | $5.49 | 1,500 |
| 2021-06-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.13 | 0 |
| 2021-06-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.13 | 2,000 |
| 2021-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-18 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 5,000 |
| 2021-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 5,000 |
| 2021-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-11 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 5,100 |
| 2021-06-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.78 | 0 |
| 2021-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.78 | 1,000 |
| 2021-06-04 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 0 |
| 2021-06-03 | $5.13 | $5.20 | $5.13 | $5.20 | $4.88 | 200 |
| 2021-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 0 |
| 2021-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 5,100 |
| 2021-05-28 | $5.08 | $5.20 | $5.08 | $5.20 | $4.88 | 1,000 |
| 2021-05-27 | $5.08 | $5.08 | $5.08 | $5.08 | $4.77 | 0 |
| 2021-05-26 | $5.08 | $5.08 | $5.08 | $5.08 | $4.77 | 11,010 |
| 2021-05-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-05-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 3,313 |
| 2021-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-05-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-05-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.41 | 0 |
| 2021-05-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.31 | 0 |
| 2021-05-14 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 10,000 |
| 2021-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 0 |
| 2021-05-12 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 0 |
| 2021-05-11 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 0 |
| 2021-05-10 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 10,000 |
| 2021-05-07 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 0 |
| 2021-05-06 | $4.70 | $4.70 | $4.70 | $4.70 | $3.74 | 11,000 |
| 2021-05-05 | $4.60 | $5.00 | $4.60 | $5.00 | $3.98 | 2,500 |
| 2021-05-04 | $4.39 | $4.39 | $4.39 | $4.39 | $3.50 | 10,000 |
| 2021-05-03 | $4.39 | $4.39 | $4.39 | $4.39 | $3.50 | 0 |
| 2021-04-30 | $4.39 | $4.39 | $4.39 | $4.39 | $3.50 | 0 |
| 2021-04-29 | $4.39 | $4.39 | $4.39 | $4.39 | $3.50 | 0 |
| 2021-04-28 | $4.39 | $4.39 | $4.39 | $4.39 | $3.50 | 0 |
| 2021-04-27 | $4.12 | $4.39 | $4.12 | $4.39 | $3.50 | 93,000 |
| 2021-04-26 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 0 |
| 2021-04-23 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 10,000 |
| 2021-04-22 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 10,000 |
| 2021-04-21 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 0 |
| 2021-04-20 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 0 |
| 2021-04-19 | $4.13 | $4.13 | $4.13 | $4.13 | $3.29 | 145,440 |
| 2021-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 0 |
| 2021-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 1,000 |
| 2021-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.19 | 10,150 |
| 2021-03-26 | $3.94 | $4.00 | $3.94 | $4.00 | $3.19 | 1,900 |
| 2021-03-25 | $3.78 | $3.90 | $3.78 | $3.90 | $3.11 | 20,140 |
| 2021-03-24 | $3.74 | $3.78 | $3.74 | $3.78 | $3.01 | 3,700 |
| 2021-03-23 | $3.62 | $3.62 | $3.62 | $3.62 | $2.88 | 0 |
| 2021-03-22 | $3.62 | $3.62 | $3.62 | $3.62 | $2.88 | 2,700 |
| 2021-03-19 | $3.60 | $3.60 | $3.60 | $3.60 | $2.87 | 2,000 |
| 2021-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $2.71 | 0 |
| 2021-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $2.71 | 58,000 |
| 2021-03-16 | $3.47 | $3.47 | $3.40 | $3.40 | $2.71 | 12,300 |
| 2021-03-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.51 | 0 |
| 2021-03-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.51 | 0 |
| 2021-03-11 | $3.10 | $3.15 | $3.10 | $3.15 | $2.51 | 3,100 |
| 2021-03-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-02-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-02-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-02-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.33 | 107 |
| 2021-02-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.33 | 0 |
| 2021-02-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.33 | 0 |
| 2021-02-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.33 | 0 |
| 2021-02-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 2,000 |
| 2021-02-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 1,000 |
| 2021-02-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 0 |
| 2021-02-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 0 |
| 2021-02-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 0 |
| 2021-02-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 0 |
| 2021-02-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.33 | 1,000 |
| 2021-02-08 | $3.00 | $3.05 | $3.00 | $3.00 | $2.39 | 2,200 |
| 2021-02-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2021-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 2,450 |
| 2021-02-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2021-02-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 600 |
| 2021-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2021-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2021-01-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2021-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 600 |
| 2021-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 0 |
| 2021-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.35 | 730 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 1,500 |
| 2021-01-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2021-01-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2021-01-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2020-12-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2020-12-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2020-12-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 0 |
| 2020-12-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 797 |
| 2020-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 4,620 |
| 2020-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 0 |
| 2020-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 89,000 |
| 2020-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.31 | 1,000 |
| 2020-11-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.28 | 10,000 |
| 2020-11-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.30 | 40,400 |
| 2020-11-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-11-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 100 |
| 2020-11-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.01 | 0 |
| 2020-11-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.01 | 0 |
| 2020-11-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.01 | 0 |
| 2020-11-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.01 | 0 |
| 2020-11-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.01 | 14,600 |
| 2020-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.07 | 0 |
| 2020-11-09 | $2.63 | $2.63 | $2.60 | $2.60 | $2.07 | 1,000 |
| 2020-11-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.13 | 0 |
| 2020-11-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.13 | 0 |
| 2020-11-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.13 | 100 |
| 2020-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.07 | 0 |
| 2020-11-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.07 | 100 |
| 2020-10-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.08 | 50 |
| 2020-10-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.08 | 0 |
| 2020-10-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.08 | 0 |
| 2020-10-27 | $2.65 | $2.65 | $2.61 | $2.61 | $2.08 | 4,300 |
| 2020-10-26 | $2.80 | $2.80 | $2.70 | $2.70 | $2.15 | 1,629 |
| 2020-10-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 100 |
| 2020-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 300 |
| 2020-10-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 0 |
| 2020-10-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 0 |
| 2020-10-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 0 |
| 2020-10-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 0 |
| 2020-10-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 0 |
| 2020-10-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.41 | 25,000 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 25,000 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.39 | 1,000 |
| 2020-10-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-10-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 6,000 |
| 2020-10-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 200 |
| 2020-10-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.36 | 4,020 |
| 2020-09-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-09-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-09-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-09-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 0 |
| 2020-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 50 |
| 2020-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.27 | 300 |
| 2020-09-21 | $3.00 | $3.00 | $2.87 | $2.87 | $2.29 | 4,729 |
| 2020-09-18 | $3.04 | $3.04 | $3.04 | $3.04 | $2.42 | 26,000 |
| 2020-09-17 | $3.04 | $3.04 | $3.04 | $3.04 | $2.42 | 0 |
| 2020-09-16 | $3.04 | $3.04 | $3.04 | $3.04 | $2.42 | 0 |
| 2020-09-15 | $3.04 | $3.04 | $3.04 | $3.04 | $2.42 | 2,127 |
| 2020-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.59 | 0 |
| 2020-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.59 | 0 |
| 2020-09-10 | $3.21 | $3.25 | $3.21 | $3.25 | $2.59 | 25,100 |
| 2020-09-09 | $3.13 | $3.13 | $3.13 | $3.13 | $2.49 | 32,243 |
| 2020-09-08 | $3.08 | $3.08 | $3.08 | $3.08 | $2.45 | 117,757 |
| 2020-09-04 | $3.17 | $3.17 | $3.10 | $3.14 | $2.50 | 53,550 |
| 2020-09-03 | $3.14 | $3.14 | $3.14 | $3.14 | $2.50 | 61,150 |
| 2020-09-02 | $3.16 | $3.16 | $3.14 | $3.14 | $2.50 | 55,750 |
| 2020-09-01 | $3.14 | $3.14 | $3.14 | $3.14 | $2.50 | 0 |
| 2020-08-31 | $3.14 | $3.14 | $3.14 | $3.14 | $2.50 | 7,600 |
| 2020-08-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.55 | 15,000 |
| 2020-08-27 | $3.45 | $3.45 | $3.20 | $3.20 | $2.55 | 15,200 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.79 | 593 |
| 2020-08-25 | $3.38 | $3.40 | $3.38 | $3.40 | $2.71 | 1,200 |
| 2020-08-24 | $3.45 | $3.45 | $3.37 | $3.37 | $2.68 | 3,830 |
| 2020-08-21 | $3.40 | $3.40 | $3.40 | $3.40 | $2.71 | 100 |
| 2020-08-20 | $3.37 | $3.37 | $3.37 | $3.37 | $2.68 | 0 |
| 2020-08-19 | $3.37 | $3.37 | $3.37 | $3.37 | $2.68 | 10,000 |
| 2020-08-18 | $3.37 | $3.37 | $3.37 | $3.37 | $2.68 | 0 |
| 2020-08-17 | $3.41 | $3.41 | $3.41 | $3.41 | $2.72 | 22,500 |
| 2020-08-14 | $3.41 | $3.41 | $3.41 | $3.41 | $2.72 | 22,500 |
| 2020-08-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.25 | 1,000 |
| 2020-08-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 5,000 |
| 2020-08-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-08-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-07-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2020-07-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 115,100 |
| 2020-07-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 0 |
| 2020-07-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 0 |
| 2020-07-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.14 | 1,900 |
| 2020-07-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.10 | 0 |
| 2020-07-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.10 | 100,000 |
| 2020-07-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.13 | 22,500 |
| 2020-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.07 | 58,265 |
| 2020-07-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.96 | 8,000 |
| 2020-07-13 | $2.48 | $2.48 | $2.48 | $2.48 | $1.97 | 600 |
| 2020-07-10 | $2.46 | $2.46 | $2.46 | $2.46 | $1.96 | 41,735 |
| 2020-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $1.94 | 500 |
| 2020-06-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.02 | 6,000 |
| 2020-06-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.02 | 35,000 |
| 2020-06-09 | $2.55 | $2.55 | $2.52 | $2.55 | $2.03 | 55,000 |
| 2020-05-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.77 | 12,711 |
| 2020-05-20 | $2.23 | $2.23 | $2.22 | $2.22 | $1.77 | 32,409 |
| 2020-05-18 | $2.20 | $2.20 | $2.19 | $2.19 | $1.75 | 52,000 |
| 2020-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.67 | 9,500 |
| 2020-05-13 | $2.14 | $2.14 | $2.12 | $2.13 | $1.70 | 7,000 |
| 2020-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 40,601 |
| 2020-05-11 | $2.25 | $2.25 | $2.23 | $2.23 | $1.77 | 69,399 |
| 2020-05-08 | $2.32 | $2.32 | $2.26 | $2.26 | $1.80 | 63,840 |
| 2020-05-06 | $2.45 | $2.45 | $2.45 | $2.45 | $1.95 | 200 |
| 2020-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $1.95 | 1,200 |
| 2020-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.87 | 200 |
| 2020-04-30 | $2.32 | $2.32 | $2.32 | $2.32 | $1.85 | 43,260 |
| 2020-04-23 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86 | 12,000 |
| 2020-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 9,150 |
| 2020-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 10,000 |
| 2020-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 2,000 |
| 2020-02-10 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 1 |
| 2020-02-04 | $3.28 | $3.28 | $3.28 | $3.28 | $2.61 | 10,000 |
| 2020-01-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 2,800 |
| 2020-01-16 | $3.61 | $3.61 | $3.61 | $3.61 | $2.87 | 900 |
| 2020-01-10 | $3.67 | $3.67 | $3.67 | $3.67 | $2.92 | 2,800 |
| 2020-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $2.83 | 10,000 |
| 2019-12-20 | $3.54 | $3.54 | $3.54 | $3.54 | $2.82 | 3,000 |
| 2019-12-04 | $3.37 | $3.37 | $3.37 | $3.37 | $2.69 | 1,000 |
| 2019-11-25 | $3.37 | $3.37 | $3.37 | $3.37 | $2.69 | 10,000 |
| 2019-11-22 | $3.37 | $3.37 | $3.37 | $3.37 | $2.69 | 2,000 |
| 2019-11-21 | $3.37 | $3.37 | $3.37 | $3.37 | $2.69 | 6,000 |
| 2019-11-11 | $3.37 | $3.37 | $3.37 | $3.37 | $2.69 | 5,000 |
| 2019-11-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.11 | 7,000 |
| 2019-10-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.11 | 11,000 |
| 2019-10-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.11 | 10,000 |
| 2019-10-17 | $2.24 | $2.24 | $2.24 | $2.24 | $1.78 | 10,000 |
| 2019-09-24 | $2.26 | $2.26 | $2.24 | $2.24 | $1.78 | 20,000 |
| 2019-09-17 | $2.46 | $2.46 | $2.42 | $2.42 | $1.93 | 30,000 |
| 2019-09-12 | $2.44 | $2.44 | $2.44 | $2.44 | $1.94 | 1,000 |
| 2019-09-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 3,500 |
| 2019-09-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 20,000 |
| 2019-02-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 5,000 |
| 2019-01-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 5,337 |
| 2019-01-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.81 | 4,663 |
| 2019-01-17 | $3.49 | $3.49 | $3.49 | $3.49 | $2.78 | 29,000 |
| 2019-01-16 | $3.49 | $3.49 | $3.49 | $3.49 | $2.78 | 10,000 |
CTT Correios De Portugal SA (CTTOF) News Headlines
Recent CTT Correios De Portugal SA (CTTOF) News
Similar Companies to CTT Correios De Portugal SA (CTTOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |