Centaurus Metals Ltd (CTTZF) Exchange: PINK
Data as of May 2, 2025
$0.29 ($0.02) 7.59%
Centaurus Metals Ltd - Daily Information
Click for more stock information on Centaurus Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.26 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.26 |
About Centaurus Metals Ltd (CTTZF)
Centaurus Metals Ltd
Invest in Centaurus Metals Ltd (CTTZF)
Historical Stock Data for Centaurus Metals Ltd (CTTZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 62,675 |
| 2025-04-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 104,506 |
| 2025-04-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 82,133 |
| 2025-04-22 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 111,142 |
| 2025-04-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 161,762 |
| 2025-04-17 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 116,597 |
| 2025-04-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 60,520 |
| 2025-04-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 163,197 |
| 2025-04-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 725,811 |
| 2025-04-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 94,650 |
| 2025-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,091 |
| 2025-04-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 93,423 |
| 2025-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,250 |
| 2025-04-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 152,692 |
| 2025-04-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 80,660 |
| 2025-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2025-04-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,070 |
| 2025-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67,947 |
| 2025-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,803 |
| 2025-03-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 86,279 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,080 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,700 |
| 2025-03-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 42,256 |
| 2025-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102,284 |
| 2025-03-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 60,550 |
| 2025-03-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,500 |
| 2025-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 73,156 |
| 2025-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,400 |
| 2025-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2025-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,800 |
| 2025-03-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,531 |
| 2025-03-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,800 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2025-03-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 69,926 |
| 2025-03-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,531 |
| 2025-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2025-03-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 21,074 |
| 2025-03-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,571 |
| 2025-03-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 149,300 |
| 2025-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,950 |
| 2025-02-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,200 |
| 2025-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101,728 |
| 2025-02-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,000 |
| 2025-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62,500 |
| 2025-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170,799 |
| 2025-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90,000 |
| 2025-02-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,200 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,000 |
| 2025-02-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2025-02-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 9,493 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,015 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,494 |
| 2025-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2025-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,329 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170,000 |
| 2025-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2025-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,633 |
| 2025-01-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 60,000 |
| 2025-01-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,800 |
| 2025-01-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,142 |
| 2025-01-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 97,662 |
| 2025-01-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,400 |
| 2025-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,900 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,330 |
| 2025-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 189,334 |
| 2025-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,014 |
| 2025-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,848 |
| 2025-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2025-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,033 |
| 2025-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,002 |
| 2024-12-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,716 |
| 2024-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2024-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,500 |
| 2024-12-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49,214 |
| 2024-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 86,950 |
| 2024-12-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,000 |
| 2024-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 128,402 |
| 2024-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 40,500 |
| 2024-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 99,464 |
| 2024-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 75,265 |
| 2024-12-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,515 |
| 2024-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,900 |
| 2024-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2024-12-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 29,410 |
| 2024-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,900 |
| 2024-12-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 78,700 |
| 2024-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 243,333 |
| 2024-12-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,500 |
| 2024-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2024-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2024-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2024-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-11-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,050 |
| 2024-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2024-11-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,150 |
| 2024-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,275 |
| 2024-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,440 |
| 2024-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,314 |
| 2024-11-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 115,323 |
| 2024-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 34,879 |
| 2024-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2024-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,702 |
| 2024-11-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2024-11-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,435 |
| 2024-11-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,694 |
| 2024-11-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 15,355 |
| 2024-10-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,833 |
| 2024-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,799 |
| 2024-10-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,352 |
| 2024-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,900 |
| 2024-10-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 99,480 |
| 2024-10-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,137 |
| 2024-10-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 51,773 |
| 2024-10-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 96,400 |
| 2024-10-18 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 51,030 |
| 2024-10-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,375 |
| 2024-10-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,200 |
| 2024-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2024-10-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,510 |
| 2024-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65 |
| 2024-10-10 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 13,000 |
| 2024-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,449 |
| 2024-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-07 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 4,133 |
| 2024-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 380 |
| 2024-10-03 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 5,240 |
| 2024-10-02 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 60,460 |
| 2024-10-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2024-09-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,903 |
| 2024-09-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 167,306 |
| 2024-09-26 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 45,453 |
| 2024-09-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 45,034 |
| 2024-09-24 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 40,793 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-20 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 75,101 |
| 2024-09-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,100 |
| 2024-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 181,450 |
| 2024-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,675 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2024-09-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,001 |
| 2024-09-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 74,412 |
| 2024-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 71,178 |
| 2024-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,999 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,098 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,531 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,577 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,577 |
| 2024-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,240 |
| 2024-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,029 |
| 2024-08-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 76,685 |
| 2024-08-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 94,511 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,158 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-21 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 16,306 |
| 2024-08-20 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 18,012 |
| 2024-08-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,001 |
| 2024-08-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 31,077 |
| 2024-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2024-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2024-08-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 35,155 |
| 2024-08-09 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 51,300 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,672 |
| 2024-08-07 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 497,150 |
| 2024-08-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 157,600 |
| 2024-08-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 20,598 |
| 2024-08-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,330 |
| 2024-08-01 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 19,460 |
| 2024-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,001 |
| 2024-07-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,000 |
| 2024-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-07-26 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 70,555 |
| 2024-07-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 55,555 |
| 2024-07-24 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 14,250 |
| 2024-07-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2024-07-22 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 104,281 |
| 2024-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 93,015 |
| 2024-07-18 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 147,847 |
| 2024-07-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 78,604 |
| 2024-07-16 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 150,419 |
| 2024-07-15 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 139,069 |
| 2024-07-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 97,302 |
| 2024-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-10 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 40,850 |
| 2024-07-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,638 |
| 2024-07-08 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 146,967 |
| 2024-07-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2024-07-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,775 |
| 2024-07-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 46,104 |
| 2024-07-01 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 31,352 |
| 2024-06-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,262 |
| 2024-06-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2024-06-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,259 |
| 2024-06-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,830 |
| 2024-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,098 |
| 2024-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94,551 |
| 2024-06-20 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 79,250 |
| 2024-06-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 23,642 |
| 2024-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,300 |
| 2024-06-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 168,000 |
| 2024-06-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2024-06-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 27,800 |
| 2024-06-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 53,000 |
| 2024-06-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,825 |
| 2024-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 81,739 |
| 2024-06-06 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 106,806 |
| 2024-06-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 28,400 |
| 2024-06-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 71,864 |
| 2024-06-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 24,958 |
| 2024-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,333 |
| 2024-05-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 38,377 |
| 2024-05-29 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 106,009 |
| 2024-05-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 174,944 |
| 2024-05-24 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 83,683 |
| 2024-05-23 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 76,115 |
| 2024-05-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 101,353 |
| 2024-05-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 195,778 |
| 2024-05-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 306,000 |
| 2024-05-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 134,800 |
| 2024-05-16 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 205,973 |
| 2024-05-15 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 109,277 |
| 2024-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,532 |
| 2024-05-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 211,149 |
| 2024-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 191,000 |
| 2024-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,382 |
| 2024-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,003 |
| 2024-05-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 103,200 |
| 2024-05-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,778 |
| 2024-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,765 |
| 2024-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,200 |
| 2024-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2024-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106,865 |
| 2024-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2024-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 59,119 |
| 2024-04-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 21,719 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,359 |
| 2024-04-22 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 13,515 |
| 2024-04-19 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 90,911 |
| 2024-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,571,440 |
| 2024-04-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 3,050 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2024-04-12 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 74,627 |
| 2024-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,152 |
| 2024-04-10 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 40,810 |
| 2024-04-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 56,800 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 67,024 |
| 2024-04-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,024 |
| 2024-04-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 111,255 |
| 2024-04-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 184,533 |
| 2024-04-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 184,533 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,767 |
| 2024-03-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 51,767 |
| 2024-03-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 346,461 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 110,420 |
| 2024-03-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 417,730 |
| 2024-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,701 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230,327 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,021,146 |
| 2024-03-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 258,370 |
| 2024-03-15 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 128,164 |
| 2024-03-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 12,745 |
| 2024-03-13 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 203,435 |
| 2024-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 144,567 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 144,567 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,980 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,320 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,465 |
| 2024-03-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,717 |
| 2024-03-04 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 17,000 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,498 |
| 2024-02-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,000 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,005 |
| 2024-02-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 100,313 |
| 2024-02-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 101,766 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,501 |
| 2024-02-22 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 55,760 |
| 2024-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,697 |
| 2024-02-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 32,528 |
| 2024-02-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 58,848 |
| 2024-02-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 74,031 |
| 2024-02-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 40,790 |
| 2024-02-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 26,504 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,660 |
| 2024-02-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 42,656 |
| 2024-02-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,400 |
| 2024-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 169,539 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,776 |
| 2024-02-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 187,560 |
| 2024-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 116,433 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201,504 |
| 2024-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,195 |
| 2024-01-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,047 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-26 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 55,823 |
| 2024-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,853 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,074 |
| 2024-01-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 13,900 |
| 2024-01-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,615 |
| 2024-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,287 |
| 2024-01-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,688 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,333 |
| 2024-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,976 |
| 2024-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,600 |
| 2024-01-11 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 51,440 |
| 2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,403 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2024-01-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2024-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,410 |
| 2024-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,500 |
| 2023-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,000 |
| 2023-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2023-12-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2023-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,510 |
| 2023-12-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,000 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,093 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2023-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,407 |
| 2023-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-12-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 4,808 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 22,388 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,866 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 575 |
| 2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-11-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 3,700 |
| 2023-11-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,466 |
| 2023-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 71,746 |
| 2023-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 100,155 |
| 2023-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-10-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2023-10-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 138,362 |
| 2023-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,699 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,001 |
| 2023-10-16 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 8,100 |
| 2023-10-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,250 |
| 2023-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-10-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,750 |
| 2023-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2023-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,083 |
| 2023-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,841 |
| 2023-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,800 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2023-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-01 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 11,766 |
| 2023-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,446 |
| 2023-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 675 |
| 2023-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,040 |
| 2023-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2023-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,850 |
| 2023-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,170 |
| 2023-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,000 |
| 2023-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,028 |
| 2023-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,620 |
| 2023-05-10 | $0.49 | $0.55 | $0.48 | $0.48 | $0.48 | 12,900 |
| 2023-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,580 |
| 2023-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2023-05-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2023-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2023-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2023-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2023-04-17 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 10,240 |
| 2023-04-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,940 |
| 2023-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2023-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,415 |
| 2023-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,620 |
| 2023-04-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 4,500 |
| 2023-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,500 |
| 2023-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2023-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 790 |
| 2023-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 760 |
| 2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,700 |
| 2023-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2023-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2023-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 32,500 |
| 2023-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2023-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2023-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-07 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,900 |
| 2023-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,427 |
| 2023-02-03 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,250 |
| 2023-02-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2023-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13 |
| 2023-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 800 |
| 2023-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13 |
| 2023-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 395 |
| 2023-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2022-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,159 |
| 2022-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-08 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 15,000 |
| 2022-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-12-05 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,453 |
| 2022-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 525 |
| 2022-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,278 |
| 2022-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2022-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 160 |
| 2022-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2022-11-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2022-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-11-08 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 1,200 |
| 2022-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-31 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2022-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2022-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,250 |
| 2022-10-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,300 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,950 |
| 2022-10-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 20,100 |
| 2022-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2022-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 140 |
| 2022-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 98,000 |
| 2022-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2022-10-07 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 2,290 |
| 2022-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 115,000 |
| 2022-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2022-10-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 11,800 |
| 2022-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2022-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,050 |
| 2022-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-26 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 6,455 |
| 2022-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-09-20 | $0.74 | $0.79 | $0.72 | $0.72 | $0.72 | 24,761 |
| 2022-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-15 | $0.86 | $0.86 | $0.76 | $0.86 | $0.86 | 679 |
| 2022-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-07 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 400 |
| 2022-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-09-02 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 1,739 |
| 2022-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2022-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 31,020 |
| 2022-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2022-08-29 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 3,100 |
| 2022-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2022-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2022-08-24 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 4,600 |
| 2022-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,800 |
| 2022-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,300 |
| 2022-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2022-08-15 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 1,100 |
| 2022-08-12 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 16,000 |
| 2022-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2022-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2022-08-02 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 3,000 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2022-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2022-07-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2022-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2022-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2022-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2022-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2022-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2022-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-14 | $0.73 | $0.78 | $0.68 | $0.68 | $0.68 | 4,700 |
| 2022-06-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 499 |
| 2022-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 743 |
| 2022-06-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 11,507 |
| 2022-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,704 |
| 2022-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3 |
| 2022-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,500 |
| 2022-05-26 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 7,000 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-05 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 7,501 |
| 2022-05-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2022-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2022-04-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-01 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,700 |
| 2022-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-30 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 4,999 |
| 2022-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2022-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2022-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2022-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2022-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2022-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,000 |
| 2022-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2022-01-11 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 20,300 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2021-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 80,000 |
| 2021-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,103 |
| 2021-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2021-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,103 |
| 2021-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2021-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250,000 |
| 2021-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150,000 |
| 2021-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2021-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 39,414 |
| 2021-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,586 |
| 2021-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,000 |
| 2021-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2021-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-18 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 165,000 |
| 2021-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2021-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 33 |
| 2021-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2020-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,000 |
Centaurus Metals Ltd (CTTZF) News Headlines
Recent Centaurus Metals Ltd (CTTZF) News
Similar Companies to Centaurus Metals Ltd (CTTZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |