Century Next Financial Corp (CTUY) Stock

Data as of May 2, 2025

$44.75 ($-0.13) -0.29%

Century Next Financial Corp - Daily Information

Click for more stock information on Century Next Financial Corp.

Daily Information	Data
Date	May 2, 2025
Open	$44.75
Previous Close	$44.75
High	$44.75
Low	$44.75
Adjusted Open	$44.75
Previous Adjusted Close	$44.75
Adjusted High	$44.75
Adjusted Low	$44.75

About Century Next Financial Corp (CTUY)

Century Next Financial Corporation operates as the holding company for the Bank of Ruston that provides various banking services primarily to small and medium-sized businesses, professionals, and individuals. Its deposit products include checking accounts, money market accounts, statement savings, individual retirement accounts, interest bearing savings, and certificates of deposit. The company also offers home mortgage loans; home equity lines of credit; commercial real estate loans; and auto, personal, equipment, farm service administration, small business, business start-up and term, construction, and consumer loans, as well as safe deposit box rental services. It serves customers in the Ruston and surrounding areas through its two banking offices in Ruston, Louisiana. The company was founded in 1905 and is headquartered in Ruston, Louisiana.

Invest in Century Next Financial Corp (CTUY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Century Next Financial Corp (CTUY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$44.75	$44.75	$44.75	$44.75	$44.75	400
2025-05-01	$44.85	$44.88	$44.85	$44.88	$44.88	400
2025-04-30	$44.11	$44.11	$44.11	$44.11	$44.11	45
2025-04-29	$44.75	$44.75	$44.11	$44.11	$44.11	924
2025-04-28	$44.75	$44.75	$44.75	$44.75	$44.75	498
2025-04-25	$44.00	$45.50	$43.50	$45.36	$45.36	1,270
2025-04-24	$41.50	$48.00	$41.50	$48.00	$48.00	10,929
2025-04-23	$40.99	$40.99	$40.99	$40.99	$40.99	2
2025-04-22	$40.99	$40.99	$40.99	$40.99	$40.99	100
2025-04-21	$40.49	$40.49	$40.49	$40.49	$40.49	0
2025-04-17	$40.49	$40.49	$40.49	$40.49	$40.49	2,203
2025-04-16	$40.27	$40.27	$40.27	$40.27	$40.27	40
2025-04-15	$40.27	$40.27	$40.27	$40.27	$40.27	0
2025-04-14	$40.27	$40.27	$40.27	$40.27	$40.27	100
2025-04-11	$40.50	$40.50	$40.50	$40.50	$40.50	500
2025-04-10	$40.05	$40.05	$40.05	$40.05	$40.05	100
2025-04-09	$40.50	$40.50	$40.50	$40.50	$40.50	1
2025-04-08	$40.50	$40.50	$40.50	$40.50	$40.50	128
2025-04-07	$39.50	$40.03	$39.50	$40.03	$40.03	1,731
2025-04-04	$39.85	$39.85	$39.75	$39.75	$39.75	2,032
2025-04-03	$41.01	$41.01	$40.00	$40.00	$40.00	3,374
2025-04-02	$41.48	$41.48	$41.48	$41.48	$41.48	0
2025-04-01	$41.48	$41.48	$41.48	$41.48	$41.48	93
2025-03-31	$41.48	$41.48	$41.48	$41.48	$41.48	23
2025-03-28	$41.48	$41.48	$41.48	$41.48	$41.48	0
2025-03-27	$41.48	$41.48	$41.48	$41.48	$41.48	0
2025-03-26	$41.48	$41.48	$41.48	$41.48	$41.48	100
2025-03-25	$41.48	$41.48	$41.48	$41.48	$41.48	101
2025-03-24	$42.00	$42.00	$40.60	$40.60	$40.60	2,744
2025-03-21	$42.70	$42.70	$42.70	$42.70	$42.70	30
2025-03-20	$42.70	$42.70	$42.70	$42.70	$42.70	500
2025-03-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2025-03-18	$42.69	$42.69	$42.00	$42.00	$42.00	200
2025-03-17	$42.70	$42.70	$42.70	$42.70	$42.70	250
2025-03-14	$42.00	$42.50	$42.00	$42.50	$42.50	209
2025-03-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2025-03-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2025-03-11	$41.50	$42.00	$41.50	$42.00	$42.00	1,125
2025-03-10	$42.67	$42.67	$42.25	$42.25	$42.25	320
2025-03-07	$42.75	$42.75	$42.70	$42.70	$42.70	500
2025-03-06	$42.70	$43.00	$42.70	$43.00	$43.00	2,200
2025-03-05	$42.88	$43.50	$42.88	$43.50	$43.50	530
2025-03-04	$42.25	$43.00	$42.25	$43.00	$43.00	3,289
2025-03-03	$43.50	$43.50	$41.50	$41.50	$41.50	5,785
2025-02-28	$43.25	$43.25	$43.25	$43.25	$43.25	100
2025-02-27	$44.44	$44.44	$44.44	$44.44	$44.44	0
2025-02-26	$44.80	$44.80	$44.44	$44.44	$44.44	1,000
2025-02-25	$44.48	$45.20	$44.46	$44.60	$44.60	1,800
2025-02-24	$44.97	$45.04	$44.50	$44.50	$44.50	2,400
2025-02-21	$45.90	$45.90	$45.90	$45.90	$45.90	1
2025-02-20	$45.90	$45.90	$45.90	$45.90	$45.90	637
2025-02-19	$46.85	$46.85	$45.00	$45.00	$45.00	1,882
2025-02-18	$47.18	$47.30	$47.10	$47.13	$47.13	1,007
2025-02-14	$45.75	$48.00	$45.75	$48.00	$48.00	1,361
2025-02-13	$46.00	$46.00	$46.00	$46.00	$46.00	404
2025-02-12	$45.00	$46.00	$44.33	$46.00	$46.00	1,301
2025-02-11	$44.70	$44.70	$44.70	$44.70	$44.70	150
2025-02-10	$43.00	$43.73	$42.70	$43.73	$43.73	730
2025-02-07	$42.71	$43.00	$42.71	$43.00	$43.00	485
2025-02-06	$40.50	$42.50	$40.50	$41.00	$41.00	942
2025-02-05	$40.50	$41.50	$40.50	$41.50	$41.50	303
2025-02-04	$39.10	$40.00	$39.10	$40.00	$40.00	2,559
2025-02-03	$38.88	$39.00	$38.87	$38.87	$38.87	394
2025-01-31	$39.20	$39.20	$38.50	$38.50	$38.50	1,148
2025-01-30	$38.65	$38.65	$38.65	$38.65	$38.65	0
2025-01-29	$38.65	$38.65	$38.65	$38.65	$38.65	63
2025-01-28	$38.75	$38.80	$38.62	$38.65	$38.65	1,555
2025-01-27	$37.00	$38.75	$37.00	$38.75	$38.75	3,599
2025-01-24	$37.00	$37.00	$37.00	$37.00	$37.00	200
2025-01-23	$36.25	$36.25	$36.25	$36.25	$36.25	730
2025-01-22	$37.00	$37.00	$37.00	$37.00	$37.00	50
2025-01-21	$36.26	$37.00	$36.26	$37.00	$37.00	1,878
2025-01-17	$37.50	$37.50	$37.50	$37.50	$37.50	134
2025-01-16	$37.50	$37.50	$37.50	$37.50	$37.50	300
2025-01-15	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-01-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2025-01-13	$37.50	$37.50	$37.40	$37.50	$37.50	1,113
2025-01-10	$37.90	$37.90	$37.65	$37.65	$37.65	1,557
2025-01-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2025-01-07	$38.00	$38.00	$38.00	$38.00	$38.00	180
2025-01-06	$38.65	$38.70	$38.40	$38.50	$38.50	850
2025-01-03	$38.65	$38.65	$38.65	$38.65	$38.65	300
2025-01-02	$38.40	$38.40	$38.40	$38.40	$38.40	0
2024-12-31	$38.40	$38.40	$38.40	$38.40	$38.40	0
2024-12-30	$38.45	$38.45	$38.40	$38.40	$38.40	550
2024-12-27	$38.40	$38.40	$38.40	$38.40	$38.40	523
2024-12-26	$37.89	$37.89	$37.89	$37.89	$37.89	26
2024-12-24	$37.89	$37.89	$37.89	$37.89	$37.89	0
2024-12-23	$37.89	$37.89	$37.89	$37.89	$37.89	0
2024-12-20	$37.89	$37.89	$37.89	$37.89	$37.89	0
2024-12-19	$37.89	$37.89	$37.89	$37.89	$37.89	100
2024-12-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-17	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-12-16	$38.31	$38.31	$38.00	$38.00	$38.00	1,635
2024-12-13	$38.31	$38.31	$38.31	$38.31	$38.31	0
2024-12-12	$38.31	$38.31	$38.31	$38.31	$38.31	0
2024-12-11	$38.31	$38.31	$38.31	$38.31	$38.31	0
2024-12-10	$38.31	$38.31	$38.31	$38.31	$38.31	394
2024-12-09	$38.30	$38.30	$38.30	$38.30	$38.30	42
2024-12-06	$38.30	$38.30	$38.30	$38.30	$38.30	652
2024-12-05	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-12-04	$38.75	$38.75	$38.75	$38.75	$38.75	125
2024-12-03	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-12-02	$38.75	$38.75	$38.75	$38.75	$38.75	100
2024-11-29	$38.75	$38.75	$38.75	$38.75	$38.75	1
2024-11-27	$38.75	$38.75	$38.75	$38.75	$38.75	0
2024-11-26	$38.50	$38.75	$38.43	$38.75	$38.75	893
2024-11-25	$38.72	$38.72	$38.72	$38.72	$38.72	100
2024-11-22	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-11-21	$38.72	$38.72	$38.72	$38.72	$38.72	100
2024-11-20	$38.10	$38.10	$38.10	$38.10	$38.10	0
2024-11-19	$38.10	$38.10	$38.10	$38.10	$38.10	0
2024-11-18	$38.10	$38.10	$38.10	$38.10	$38.10	26
2024-11-15	$38.75	$38.75	$38.01	$38.25	$38.25	41
2024-11-14	$38.25	$38.25	$38.25	$38.25	$38.25	0
2024-11-13	$38.25	$38.25	$38.25	$38.25	$38.25	41
2024-11-12	$38.25	$38.25	$38.25	$38.25	$38.25	0
2024-11-11	$38.25	$38.25	$38.25	$38.25	$38.25	0
2024-11-08	$38.25	$38.25	$38.25	$38.25	$38.25	222
2024-11-07	$38.00	$38.00	$38.00	$38.00	$38.00	13
2024-11-06	$38.05	$38.25	$38.00	$38.00	$38.00	2,422
2024-11-05	$38.00	$38.00	$38.00	$38.00	$38.00	202
2024-11-04	$38.00	$38.00	$38.00	$38.00	$38.00	300
2024-11-01	$38.03	$38.03	$38.00	$38.00	$38.00	600
2024-10-31	$38.05	$38.05	$38.05	$38.05	$38.05	300
2024-10-30	$38.00	$38.00	$38.00	$38.00	$38.00	0
2024-10-29	$38.00	$38.00	$38.00	$38.00	$38.00	502
2024-10-28	$37.94	$38.00	$37.55	$38.00	$38.00	1,013
2024-10-25	$38.25	$38.25	$37.50	$37.50	$37.50	969
2024-10-24	$37.00	$37.00	$37.00	$37.00	$37.00	200
2024-10-23	$36.25	$36.25	$36.05	$36.25	$36.25	1,796
2024-10-22	$36.25	$36.25	$36.25	$36.25	$36.25	22
2024-10-21	$36.25	$36.25	$36.25	$36.25	$36.25	0
2024-10-18	$36.25	$36.25	$36.00	$36.25	$36.25	7,199
2024-10-17	$35.75	$35.75	$35.75	$35.75	$35.75	29
2024-10-16	$35.75	$35.75	$35.75	$35.75	$35.75	0
2024-10-15	$35.75	$35.75	$35.75	$35.75	$35.75	0
2024-10-14	$35.75	$35.75	$35.75	$35.75	$35.75	0
2024-10-11	$35.75	$35.75	$35.75	$35.75	$35.75	0
2024-10-10	$35.50	$36.00	$35.50	$35.75	$35.75	2,579
2024-10-09	$35.35	$35.35	$35.35	$35.35	$35.35	0
2024-10-08	$35.25	$35.35	$35.25	$35.35	$35.35	2,517
2024-10-07	$33.75	$35.00	$33.55	$35.00	$35.00	702
2024-10-04	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-10-03	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-10-02	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-10-01	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-30	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-27	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-26	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-25	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-24	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-23	$33.91	$33.91	$33.91	$33.91	$33.91	0
2024-09-20	$34.00	$34.00	$33.91	$33.91	$33.91	600
2024-09-19	$33.75	$34.00	$33.75	$34.00	$34.00	1,190
2024-09-18	$34.50	$34.50	$34.50	$34.50	$34.50	11
2024-09-17	$34.50	$34.50	$34.50	$34.50	$34.50	300
2024-09-16	$34.50	$34.50	$34.50	$34.50	$34.50	236
2024-09-13	$33.75	$33.75	$33.75	$33.75	$33.75	0
2024-09-12	$33.75	$33.75	$33.75	$33.75	$33.75	0
2024-09-11	$33.75	$33.75	$33.75	$33.75	$33.75	0
2024-09-10	$33.75	$33.75	$33.75	$33.75	$33.75	0
2024-09-09	$33.75	$33.75	$33.75	$33.75	$33.75	700
2024-09-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-09-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-09-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-09-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-08-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-08-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-08-28	$34.00	$34.00	$34.00	$34.00	$34.00	1,500
2024-08-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-08-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-08-23	$33.65	$34.04	$33.65	$34.00	$34.00	8,112
2024-08-22	$34.00	$34.00	$34.00	$34.00	$34.00	20
2024-08-21	$33.88	$34.00	$33.70	$34.00	$34.00	1,434
2024-08-20	$33.70	$33.70	$33.70	$33.70	$33.70	400
2024-08-19	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-16	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-13	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-12	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-09	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-08	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-07	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-06	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-08-05	$33.50	$33.70	$33.50	$33.50	$33.50	304
2024-08-02	$35.10	$35.10	$35.10	$35.10	$35.10	4
2024-08-01	$35.00	$35.10	$35.00	$35.10	$35.10	700
2024-07-31	$35.00	$35.00	$35.00	$35.00	$35.00	34
2024-07-30	$35.00	$35.00	$35.00	$35.00	$35.00	5
2024-07-29	$35.00	$35.00	$35.00	$35.00	$35.00	201
2024-07-26	$33.50	$33.50	$33.50	$33.50	$33.50	300
2024-07-25	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-07-24	$33.00	$33.00	$33.00	$33.00	$33.00	350
2024-07-23	$33.00	$33.00	$33.00	$33.00	$33.00	2,150
2024-07-22	$32.59	$33.00	$32.59	$33.00	$33.00	1,080
2024-07-19	$32.02	$32.02	$32.02	$32.02	$32.02	125
2024-07-18	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-07-17	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-07-16	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-07-15	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-07-12	$32.75	$32.75	$32.75	$32.75	$32.75	7
2024-07-11	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-07-10	$32.75	$32.75	$32.75	$32.75	$32.75	164
2024-07-09	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-07-08	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-07-05	$32.50	$32.50	$32.50	$32.50	$32.50	320
2024-07-03	$32.02	$32.02	$32.02	$32.02	$32.02	0
2024-07-02	$32.85	$32.85	$32.02	$32.02	$32.02	1,428
2024-07-01	$32.85	$32.85	$32.85	$32.85	$32.85	200
2024-06-28	$32.50	$32.85	$32.50	$32.85	$32.85	400
2024-06-27	$33.00	$33.00	$32.25	$32.48	$32.48	600
2024-06-26	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-06-25	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-06-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-06-21	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-06-20	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-06-18	$33.55	$33.55	$32.50	$32.50	$32.50	202
2024-06-17	$33.78	$33.78	$33.78	$33.78	$33.78	69
2024-06-14	$33.78	$33.78	$33.78	$33.78	$33.78	0
2024-06-13	$33.78	$33.78	$33.78	$33.78	$33.78	0
2024-06-12	$33.78	$33.78	$33.78	$33.78	$33.78	155
2024-06-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-06-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-06-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-06-06	$34.00	$34.00	$34.00	$34.00	$34.00	157
2024-06-05	$33.96	$33.96	$33.96	$33.96	$33.96	7
2024-06-04	$33.96	$33.96	$33.96	$33.96	$33.96	0
2024-06-03	$33.66	$34.00	$33.66	$33.96	$33.96	1,810
2024-05-31	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-05-30	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-05-29	$33.50	$33.50	$33.50	$33.50	$33.50	200
2024-05-28	$33.81	$33.81	$33.81	$33.81	$33.81	0
2024-05-24	$33.75	$33.81	$33.75	$33.81	$33.81	202
2024-05-23	$33.50	$33.50	$33.50	$33.50	$33.50	100
2024-05-22	$32.00	$32.00	$32.00	$32.00	$31.60	0
2024-05-21	$32.00	$32.00	$32.00	$32.00	$31.60	925
2024-05-20	$31.98	$31.98	$31.98	$31.98	$31.58	0
2024-05-17	$31.98	$31.98	$31.98	$31.98	$31.58	0
2024-05-16	$32.00	$32.00	$31.98	$31.98	$31.58	501
2024-05-15	$32.00	$32.00	$32.00	$32.00	$31.60	0
2024-05-14	$34.00	$34.00	$31.50	$32.00	$31.60	652
2024-05-13	$33.00	$33.00	$33.00	$33.00	$32.59	380
2024-05-10	$32.13	$33.00	$32.13	$33.00	$32.59	200
2024-05-09	$32.13	$32.13	$32.13	$32.13	$31.73	480
2024-05-08	$32.00	$32.00	$32.00	$32.00	$31.60	223
2024-05-07	$31.08	$31.08	$31.08	$31.08	$31.08	15
2024-05-06	$31.08	$31.08	$31.06	$31.08	$31.08	800
2024-05-03	$30.70	$31.00	$30.70	$31.00	$31.00	602
2024-05-02	$30.70	$30.70	$30.50	$30.50	$30.50	2,944
2024-05-01	$30.50	$30.60	$30.50	$30.50	$30.50	1,651
2024-04-30	$30.49	$30.50	$30.49	$30.50	$30.50	400
2024-04-29	$30.49	$30.49	$30.25	$30.25	$30.25	415
2024-04-26	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-04-25	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-04-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-04-23	$30.00	$30.00	$30.00	$30.00	$30.00	100
2024-04-22	$30.00	$30.00	$30.00	$30.00	$30.00	116
2024-04-19	$30.35	$30.35	$30.35	$30.35	$30.35	0
2024-04-18	$30.35	$30.35	$30.35	$30.35	$30.35	1,000
2024-04-17	$29.65	$29.65	$29.65	$29.65	$29.65	100
2024-04-16	$29.65	$29.65	$29.65	$29.65	$29.65	100
2024-04-15	$30.00	$30.00	$30.00	$30.00	$30.00	800
2024-04-12	$29.60	$29.60	$29.60	$29.60	$29.60	0
2024-04-11	$29.60	$29.60	$29.60	$29.60	$29.60	100
2024-04-10	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-09	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-08	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-05	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-04	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-03	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-04-02	$29.75	$29.75	$29.10	$29.10	$29.10	849
2024-04-01	$30.35	$30.35	$30.35	$30.35	$30.35	0
2024-03-28	$30.35	$30.35	$30.35	$30.35	$30.35	200
2024-03-27	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-26	$30.00	$30.00	$29.75	$29.75	$29.75	1,200
2024-03-25	$30.35	$30.35	$30.35	$30.35	$30.35	190
2024-03-22	$30.35	$30.35	$30.35	$30.35	$30.35	173
2024-03-21	$30.00	$30.35	$30.00	$30.35	$30.35	378
2024-03-20	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-03-19	$30.25	$30.25	$30.25	$30.25	$30.25	400
2024-03-18	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-03-15	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-03-14	$30.00	$30.00	$30.00	$30.00	$30.00	533
2024-03-13	$29.50	$29.50	$29.50	$29.50	$29.50	166
2024-03-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-03-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-03-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-03-07	$29.50	$29.50	$29.50	$29.50	$29.50	166
2024-03-06	$29.50	$29.50	$29.50	$29.50	$29.50	999
2024-03-05	$30.00	$30.00	$29.50	$30.00	$30.00	1,427
2024-03-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-03-01	$30.00	$30.00	$30.00	$30.00	$30.00	100
2024-02-29	$29.90	$29.90	$29.50	$29.50	$29.50	1,100
2024-02-28	$29.50	$29.50	$29.50	$29.50	$29.50	1,008
2024-02-27	$29.44	$29.44	$29.44	$29.44	$29.44	0
2024-02-26	$29.44	$29.44	$29.44	$29.44	$29.44	0
2024-02-23	$29.30	$29.44	$29.30	$29.44	$29.44	600
2024-02-22	$29.15	$29.15	$29.10	$29.10	$29.10	1,900
2024-02-21	$29.45	$29.45	$29.45	$29.45	$29.45	200
2024-02-20	$29.15	$29.15	$29.15	$29.15	$29.15	165
2024-02-16	$29.45	$29.45	$29.45	$29.45	$29.45	0
2024-02-15	$29.45	$29.45	$29.45	$29.45	$29.45	0
2024-02-14	$29.45	$29.45	$29.45	$29.45	$29.45	100
2024-02-13	$29.15	$29.15	$29.15	$29.15	$29.15	100
2024-02-12	$29.50	$29.50	$29.50	$29.50	$29.50	200
2024-02-09	$29.15	$29.15	$29.15	$29.15	$29.15	0
2024-02-08	$29.15	$29.15	$29.15	$29.15	$29.15	0
2024-02-07	$29.15	$29.15	$29.15	$29.15	$29.15	484
2024-02-06	$29.15	$29.15	$29.15	$29.15	$29.15	145
2024-02-05	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-02-02	$29.25	$29.25	$29.10	$29.10	$29.10	900
2024-02-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-01-31	$30.00	$30.00	$30.00	$30.00	$30.00	200
2024-01-30	$29.18	$29.18	$29.18	$29.18	$29.18	0
2024-01-29	$29.15	$29.18	$29.15	$29.18	$29.18	405
2024-01-26	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-01-25	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-01-24	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-01-23	$29.10	$29.10	$29.10	$29.10	$29.10	0
2024-01-22	$29.25	$29.25	$29.10	$29.10	$29.10	597
2024-01-19	$30.25	$30.25	$30.00	$30.00	$30.00	700
2024-01-18	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-01-17	$30.25	$30.25	$30.25	$30.25	$30.25	100
2024-01-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-12	$30.50	$30.50	$30.50	$30.50	$30.50	1,255
2024-01-11	$30.75	$30.75	$30.75	$30.75	$30.75	58
2024-01-10	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-01-09	$30.75	$30.75	$30.75	$30.75	$30.75	2
2024-01-08	$30.75	$30.75	$30.75	$30.75	$30.75	291
2024-01-05	$30.00	$30.00	$30.00	$30.00	$30.00	100
2024-01-04	$30.00	$30.00	$30.00	$30.00	$30.00	100
2024-01-03	$30.50	$30.50	$30.50	$30.50	$30.50	291
2024-01-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-12-29	$31.00	$31.00	$31.00	$31.00	$31.00	100
2023-12-28	$30.50	$30.50	$30.50	$30.50	$30.50	0
2023-12-27	$30.50	$30.50	$30.50	$30.50	$30.50	0
2023-12-26	$30.50	$30.50	$30.50	$30.50	$30.50	0
2023-12-22	$30.50	$30.50	$30.50	$30.50	$30.50	7,302
2023-12-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-12-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-12-19	$30.77	$31.00	$30.77	$31.00	$31.00	207
2023-12-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-12-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-12-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-12-13	$30.00	$30.00	$30.00	$30.00	$30.00	299
2023-12-12	$30.00	$30.00	$30.00	$30.00	$30.00	701
2023-12-11	$30.00	$30.00	$30.00	$30.00	$30.00	199
2023-12-08	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-12-07	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-12-06	$29.21	$29.25	$29.21	$29.25	$29.25	880
2023-12-05	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-12-04	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-12-01	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-30	$29.00	$29.00	$29.00	$29.00	$29.00	1,100
2023-11-29	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-28	$29.00	$29.00	$29.00	$29.00	$29.00	749
2023-11-27	$28.53	$28.53	$28.52	$28.52	$28.52	501
2023-11-24	$29.00	$29.00	$29.00	$29.00	$29.00	0
2023-11-22	$29.00	$29.00	$29.00	$29.00	$29.00	405
2023-11-21	$28.00	$29.00	$28.00	$29.00	$29.00	600
2023-11-20	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-11-17	$28.00	$28.00	$28.00	$28.00	$28.00	820
2023-11-16	$27.00	$27.00	$27.00	$27.00	$27.00	300
2023-11-15	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-11-14	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-11-13	$26.70	$26.70	$26.70	$26.70	$26.70	87
2023-11-10	$26.70	$26.70	$26.70	$26.70	$26.70	0
2023-11-09	$26.70	$26.70	$26.70	$26.70	$26.70	300
2023-11-08	$26.50	$26.50	$26.50	$26.50	$26.50	200
2023-11-07	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-11-06	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-11-03	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-11-02	$26.30	$26.30	$26.30	$26.30	$26.30	100
2023-11-01	$26.01	$26.01	$26.01	$26.01	$26.01	0
2023-10-31	$26.30	$26.30	$26.01	$26.01	$26.01	1,500
2023-10-30	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-10-27	$26.07	$26.30	$26.01	$26.30	$26.30	7,816
2023-10-26	$26.20	$26.20	$26.20	$26.20	$26.20	100
2023-10-25	$26.10	$26.10	$26.10	$26.10	$26.10	600
2023-10-24	$26.30	$26.30	$26.10	$26.30	$26.30	287
2023-10-23	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-10-20	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-10-19	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-10-18	$26.28	$26.30	$26.28	$26.30	$26.30	287
2023-10-17	$26.30	$26.30	$26.30	$26.30	$26.30	1,000
2023-10-16	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-10-13	$26.00	$26.30	$26.00	$26.30	$26.30	4,880
2023-10-12	$26.50	$26.55	$26.01	$26.40	$26.40	16,595
2023-10-11	$27.01	$27.01	$26.50	$26.50	$26.50	717
2023-10-10	$28.10	$28.10	$28.10	$28.10	$28.10	0
2023-10-09	$28.10	$28.10	$28.10	$28.10	$28.10	1
2023-10-06	$28.10	$28.10	$28.10	$28.10	$28.10	0
2023-10-05	$28.10	$28.10	$28.10	$28.10	$28.10	248
2023-10-04	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-10-03	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-10-02	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-29	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-27	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-26	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-25	$28.00	$28.00	$28.00	$28.00	$28.00	100
2023-09-22	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-09-21	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-09-20	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-09-19	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-09-18	$27.25	$27.25	$27.25	$27.25	$27.25	646
2023-09-15	$26.60	$26.60	$26.60	$26.60	$26.60	8
2023-09-14	$26.80	$26.80	$26.60	$26.60	$26.60	1,100
2023-09-13	$27.25	$27.25	$26.85	$26.85	$26.85	2,001
2023-09-12	$27.25	$27.25	$27.25	$27.25	$27.25	300
2023-09-11	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-09-08	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-09-07	$27.00	$27.00	$26.60	$26.60	$26.60	2,642
2023-09-06	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-09-05	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-09-01	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-31	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-30	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-29	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-28	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-25	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-08-24	$27.01	$27.01	$27.01	$27.01	$27.01	1,497
2023-08-23	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-08-22	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-08-21	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-08-18	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-08-17	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-08-16	$26.77	$26.77	$26.52	$26.52	$26.52	424
2023-08-15	$26.50	$26.50	$26.50	$26.50	$26.50	0
2023-08-14	$26.50	$26.50	$26.50	$26.50	$26.50	0
2023-08-11	$26.50	$26.50	$26.50	$26.50	$26.50	0
2023-08-10	$26.50	$26.50	$26.50	$26.50	$26.50	605
2023-08-09	$27.75	$27.75	$27.75	$27.75	$27.75	0
2023-08-08	$27.50	$27.75	$27.50	$27.75	$27.75	400
2023-08-07	$27.30	$27.30	$27.30	$27.30	$27.30	362
2023-08-04	$26.95	$27.25	$26.95	$27.25	$27.25	500
2023-08-03	$26.25	$26.25	$26.25	$26.25	$26.25	0
2023-08-02	$26.25	$26.25	$26.25	$26.25	$26.25	0
2023-08-01	$26.25	$26.25	$26.25	$26.25	$26.25	0
2023-07-31	$26.25	$26.25	$26.25	$26.25	$26.25	100
2023-07-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-07-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-07-26	$26.60	$27.00	$26.60	$27.00	$27.00	955
2023-07-25	$26.20	$26.30	$26.20	$26.30	$26.30	1,300
2023-07-24	$26.18	$26.18	$26.18	$26.18	$26.18	0
2023-07-21	$26.18	$26.18	$26.18	$26.18	$26.18	0
2023-07-20	$26.18	$26.18	$26.18	$26.18	$26.18	500
2023-07-19	$26.20	$26.20	$26.18	$26.18	$26.18	1,000
2023-07-18	$26.75	$26.75	$26.75	$26.75	$26.75	289
2023-07-17	$26.75	$26.75	$26.75	$26.75	$26.75	0
2023-07-14	$26.75	$26.75	$26.75	$26.75	$26.75	0
2023-07-13	$26.75	$26.75	$26.75	$26.75	$26.75	195
2023-07-12	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-07-11	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-07-10	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-07-07	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-07-06	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-07-05	$27.25	$27.25	$27.25	$27.25	$27.25	1
2023-07-03	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-30	$27.25	$27.25	$27.25	$27.25	$27.25	1
2023-06-29	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-28	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-27	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-26	$27.25	$27.25	$27.25	$27.25	$27.25	246
2023-06-23	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-06-22	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-06-21	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-06-20	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-06-16	$26.95	$27.10	$26.70	$26.99	$26.99	7,151
2023-06-15	$26.25	$26.25	$26.25	$26.25	$26.25	800
2023-06-14	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-06-13	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-06-12	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-06-09	$27.00	$27.00	$27.00	$27.00	$27.00	200
2023-06-08	$27.25	$27.25	$27.25	$27.25	$27.25	6
2023-06-07	$27.25	$27.25	$27.25	$27.25	$27.25	36
2023-06-06	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-05	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-06-02	$27.25	$27.25	$27.25	$27.25	$27.25	100
2023-06-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-05-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-05-30	$27.01	$27.01	$27.00	$27.00	$27.00	3,049
2023-05-26	$27.70	$27.70	$27.70	$27.70	$27.70	0
2023-05-25	$27.70	$27.70	$27.70	$27.70	$27.70	0
2023-05-24	$27.70	$27.70	$27.70	$27.70	$27.70	0
2023-05-23	$27.70	$27.70	$27.70	$27.70	$27.38	0
2023-05-22	$27.70	$27.70	$27.70	$27.70	$27.38	0
2023-05-19	$27.70	$27.70	$27.70	$27.70	$27.38	200
2023-05-18	$27.55	$27.55	$27.55	$27.55	$27.24	0
2023-05-17	$27.55	$27.55	$27.55	$27.55	$27.24	0
2023-05-16	$27.55	$27.55	$27.55	$27.55	$27.24	200
2023-05-15	$27.11	$27.75	$27.11	$27.75	$27.43	3,300
2023-05-12	$27.51	$27.51	$27.51	$27.51	$27.20	200
2023-05-11	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-10	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-09	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-08	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-05	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-04	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-03	$28.00	$28.00	$28.00	$28.00	$27.68	0
2023-05-02	$28.00	$28.00	$28.00	$28.00	$27.68	100
2023-05-01	$27.62	$27.65	$27.62	$27.65	$27.33	3,450
2023-04-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-27	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-26	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-25	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-21	$28.00	$28.00	$28.00	$28.00	$28.00	5,000
2023-04-20	$28.15	$28.25	$28.00	$28.25	$28.25	840
2023-04-19	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-18	$28.00	$28.00	$28.00	$28.00	$28.00	500
2023-04-17	$27.75	$27.75	$27.75	$27.75	$27.75	0
2023-04-14	$27.95	$27.95	$27.75	$27.75	$27.75	1,108
2023-04-13	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-12	$28.00	$28.00	$28.00	$28.00	$28.00	200
2023-04-11	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-04-10	$28.50	$28.50	$28.50	$28.50	$28.50	51
2023-04-06	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-04-05	$28.50	$28.50	$28.50	$28.50	$28.50	51
2023-04-04	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-04-03	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-31	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-30	$28.50	$28.50	$28.50	$28.50	$28.50	100
2023-03-29	$27.60	$27.60	$27.60	$27.60	$27.60	500
2023-03-28	$28.50	$28.50	$28.50	$28.50	$28.50	6
2023-03-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-24	$27.56	$28.50	$27.56	$28.50	$28.50	550
2023-03-23	$27.52	$27.52	$27.52	$27.52	$27.52	0
2023-03-22	$27.52	$27.52	$27.52	$27.52	$27.52	1,498
2023-03-21	$27.60	$27.60	$27.60	$27.60	$27.60	0
2023-03-20	$27.58	$27.60	$27.58	$27.60	$27.60	300
2023-03-17	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-03-16	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-03-15	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-03-14	$27.50	$27.50	$27.50	$27.50	$27.50	1
2023-03-13	$28.01	$28.01	$27.50	$27.50	$27.50	898
2023-03-10	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-09	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-08	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-07	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-06	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-03-03	$28.50	$28.50	$28.50	$28.50	$28.50	500
2023-03-02	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-03-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-27	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-23	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-22	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-21	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-17	$28.00	$28.00	$28.00	$28.00	$28.00	501
2023-02-16	$27.80	$27.80	$27.80	$27.80	$27.80	0
2023-02-15	$27.80	$27.80	$27.80	$27.80	$27.80	100
2023-02-14	$27.60	$27.60	$27.60	$27.60	$27.60	100
2023-02-13	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-10	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-09	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-08	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-07	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-06	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-03	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-02	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-02-01	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-01-31	$27.59	$27.59	$27.59	$27.59	$27.59	100
2023-01-30	$27.59	$27.60	$27.59	$27.60	$27.60	500
2023-01-27	$27.40	$27.40	$27.40	$27.40	$27.40	200
2023-01-26	$27.59	$27.59	$27.59	$27.59	$27.59	0
2023-01-25	$27.59	$27.59	$27.59	$27.59	$27.59	200
2023-01-24	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-01-23	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-01-20	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-01-19	$27.50	$27.50	$27.50	$27.50	$27.50	101
2023-01-18	$27.50	$27.50	$27.50	$27.50	$27.50	160
2023-01-17	$27.60	$27.60	$27.60	$27.60	$27.60	40
2023-01-13	$27.60	$27.60	$27.60	$27.60	$27.60	100
2023-01-12	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-01-11	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-01-10	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-01-09	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-01-06	$27.25	$27.25	$27.25	$27.25	$27.25	0
2023-01-05	$27.25	$27.25	$27.25	$27.25	$27.25	128
2023-01-04	$27.80	$27.80	$26.30	$26.30	$26.30	600
2023-01-03	$27.44	$27.44	$27.44	$27.44	$27.44	0
2022-12-30	$27.25	$27.44	$27.25	$27.44	$27.44	300
2022-12-29	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-12-28	$26.75	$26.75	$26.75	$26.75	$26.75	500
2022-12-27	$27.30	$27.50	$26.05	$26.05	$26.05	790
2022-12-23	$27.65	$27.75	$27.60	$27.75	$27.75	815
2022-12-22	$27.36	$27.36	$27.36	$27.36	$27.36	100
2022-12-21	$27.36	$27.36	$27.36	$27.36	$27.36	117
2022-12-20	$27.75	$27.75	$27.75	$27.75	$27.75	100
2022-12-19	$28.50	$28.50	$28.50	$28.50	$28.50	30
2022-12-16	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-15	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-14	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-13	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-12	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-09	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-08	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-12-07	$28.50	$28.50	$28.50	$28.50	$28.50	100
2022-12-06	$28.50	$28.50	$27.50	$27.50	$27.50	1,750
2022-12-05	$28.99	$28.99	$28.99	$28.99	$28.99	0
2022-12-02	$28.99	$28.99	$28.99	$28.99	$28.99	0
2022-12-01	$28.99	$28.99	$28.99	$28.99	$28.99	0
2022-11-30	$28.65	$28.99	$28.50	$28.99	$28.99	1,133
2022-11-29	$28.72	$28.72	$28.72	$28.72	$28.72	200
2022-11-28	$28.71	$28.71	$28.71	$28.71	$28.71	0
2022-11-25	$28.71	$28.71	$28.71	$28.71	$28.71	0
2022-11-23	$28.71	$28.71	$28.71	$28.71	$28.71	0
2022-11-22	$28.71	$28.71	$28.71	$28.71	$28.71	900
2022-11-21	$28.70	$28.70	$28.66	$28.66	$28.66	302
2022-11-18	$28.75	$28.75	$28.75	$28.75	$28.75	0
2022-11-17	$28.75	$28.75	$28.75	$28.75	$28.75	844
2022-11-16	$28.75	$28.75	$28.74	$28.75	$28.75	3,165
2022-11-15	$29.00	$29.00	$29.00	$29.00	$29.00	110
2022-11-14	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-11	$29.00	$29.00	$29.00	$29.00	$29.00	100
2022-11-10	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-09	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-11-08	$29.00	$29.00	$29.00	$29.00	$29.00	100
2022-11-07	$28.70	$28.70	$28.70	$28.70	$28.70	0
2022-11-04	$28.70	$28.70	$28.70	$28.70	$28.70	0
2022-11-03	$28.70	$28.70	$28.70	$28.70	$28.70	0
2022-11-02	$28.70	$28.70	$28.70	$28.70	$28.70	200
2022-11-01	$28.70	$28.70	$28.70	$28.70	$28.70	0
2022-10-31	$29.02	$29.02	$28.70	$28.70	$28.70	503
2022-10-28	$29.25	$29.25	$29.25	$29.25	$29.25	3
2022-10-27	$29.25	$29.25	$29.25	$29.25	$29.25	0
2022-10-26	$29.25	$29.25	$29.25	$29.25	$29.25	0
2022-10-25	$29.25	$29.25	$29.25	$29.25	$29.25	0
2022-10-24	$29.25	$29.25	$29.25	$29.25	$29.25	300
2022-10-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-17	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-10-12	$29.50	$29.50	$29.50	$29.50	$29.50	100
2022-10-11	$29.60	$29.60	$29.60	$29.60	$29.60	0
2022-10-10	$29.60	$29.60	$29.60	$29.60	$29.60	99
2022-10-07	$29.60	$29.60	$29.60	$29.60	$29.60	0
2022-10-06	$29.65	$29.65	$29.60	$29.60	$29.60	200
2022-10-05	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-10-04	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-10-03	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-30	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-29	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-28	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-27	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-26	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-23	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-22	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-21	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-20	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-19	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-16	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-09-15	$30.00	$30.00	$29.98	$29.98	$29.98	400
2022-09-14	$30.00	$30.00	$29.90	$29.90	$29.90	400
2022-09-13	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-09-12	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-09-09	$30.50	$30.50	$30.50	$30.50	$30.50	115
2022-09-08	$30.18	$30.18	$30.18	$30.18	$30.18	0
2022-09-07	$30.18	$30.18	$30.18	$30.18	$30.18	4
2022-09-06	$30.11	$30.18	$30.00	$30.10	$30.10	317
2022-09-02	$30.10	$30.10	$30.10	$30.10	$30.10	0
2022-09-01	$30.10	$30.10	$30.10	$30.10	$30.10	0
2022-08-31	$30.10	$30.10	$30.10	$30.10	$30.10	317
2022-08-30	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-29	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-26	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-25	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-24	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-22	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-19	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-18	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-17	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-15	$30.40	$30.50	$30.40	$30.50	$30.50	297
2022-08-12	$30.00	$30.00	$30.00	$30.00	$30.00	197
2022-08-11	$29.95	$29.95	$29.95	$29.95	$29.95	25
2022-08-10	$29.95	$29.95	$29.95	$29.95	$29.95	1,100
2022-08-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2022-08-08	$29.50	$29.50	$29.50	$29.50	$29.50	366
2022-08-05	$30.00	$30.00	$29.50	$29.50	$29.50	816
2022-08-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-08-03	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-08-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-08-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-07-29	$30.00	$30.00	$30.00	$30.00	$30.00	97
2022-07-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-07-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-07-26	$30.00	$30.00	$30.00	$30.00	$30.00	403
2022-07-25	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-22	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-21	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-20	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-19	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-18	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-15	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-14	$30.50	$30.50	$30.50	$30.50	$30.50	10
2022-07-13	$30.50	$30.50	$30.50	$30.50	$30.50	77
2022-07-12	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-11	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-08	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-07	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-06	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-05	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-07-01	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-30	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-29	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-28	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-27	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-24	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-22	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-21	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-17	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-15	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-14	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-13	$30.50	$30.50	$30.50	$30.50	$30.50	500
2022-06-10	$30.52	$30.52	$30.02	$30.02	$30.02	370
2022-06-09	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-08	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-07	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-06	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-03	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-02	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-06-01	$30.55	$30.55	$30.55	$30.55	$30.55	750
2022-05-31	$31.56	$31.56	$31.56	$31.56	$31.56	0
2022-05-27	$31.56	$31.56	$31.56	$31.56	$31.56	80
2022-05-26	$31.56	$31.56	$31.56	$31.56	$31.56	392
2022-05-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-05-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-05-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-05-20	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-19	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-18	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-17	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-16	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-13	$32.00	$32.00	$32.00	$32.00	$31.70	100
2022-05-12	$31.90	$31.90	$31.90	$31.90	$31.60	675
2022-05-11	$31.86	$31.86	$31.86	$31.86	$31.56	108
2022-05-10	$31.82	$31.82	$31.82	$31.82	$31.52	0
2022-05-09	$32.10	$32.10	$31.82	$31.82	$31.52	216
2022-05-06	$32.00	$32.00	$32.00	$32.00	$31.70	0
2022-05-05	$32.00	$32.00	$32.00	$32.00	$31.70	25
2022-05-04	$32.00	$32.00	$32.00	$32.00	$31.70	100
2022-05-03	$32.50	$32.50	$32.11	$32.11	$31.81	400
2022-05-02	$32.50	$32.50	$32.50	$32.50	$32.20	0
2022-04-29	$32.50	$32.50	$32.50	$32.50	$32.20	0
2022-04-28	$32.50	$32.50	$32.50	$32.50	$32.20	25
2022-04-27	$32.50	$32.50	$32.50	$32.50	$32.20	0
2022-04-26	$32.50	$32.50	$32.50	$32.50	$32.20	0
2022-04-25	$33.30	$33.30	$33.30	$33.30	$32.99	370
2022-04-22	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-21	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-20	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-19	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-18	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-14	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-13	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-12	$33.30	$33.30	$33.30	$33.30	$32.99	0
2022-04-11	$33.00	$33.30	$33.00	$33.30	$32.99	370
2022-04-08	$32.00	$32.00	$32.00	$32.00	$31.70	208
2022-04-07	$33.25	$33.25	$33.20	$33.20	$32.89	750
2022-04-06	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-04-05	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-04-04	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-04-01	$33.50	$33.50	$33.50	$33.50	$33.19	70
2022-03-31	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-30	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-29	$33.50	$33.50	$33.50	$33.50	$33.19	9
2022-03-28	$33.50	$33.50	$33.50	$33.50	$33.19	36
2022-03-25	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-24	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-23	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-22	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-21	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-18	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-17	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-16	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-15	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-14	$33.50	$33.50	$33.50	$33.50	$33.19	900
2022-03-11	$34.00	$34.00	$33.25	$33.50	$33.19	2,101
2022-03-10	$33.40	$34.00	$33.30	$34.00	$33.68	3,351
2022-03-09	$33.40	$33.40	$33.40	$33.40	$33.09	300
2022-03-08	$33.30	$33.30	$33.25	$33.25	$32.94	250
2022-03-07	$34.00	$34.00	$34.00	$34.00	$33.68	0
2022-03-04	$34.00	$34.00	$34.00	$34.00	$33.68	0
2022-03-03	$34.00	$34.00	$34.00	$34.00	$33.68	200
2022-03-02	$33.50	$33.50	$33.50	$33.50	$33.19	0
2022-03-01	$33.50	$33.50	$33.50	$33.50	$33.19	100
2022-02-28	$33.60	$33.60	$33.60	$33.60	$33.29	465
2022-02-25	$33.60	$33.60	$33.60	$33.60	$33.29	0
2022-02-24	$33.60	$33.60	$33.60	$33.60	$33.29	0
2022-02-23	$33.60	$33.60	$33.60	$33.60	$33.29	0
2022-02-22	$33.60	$33.60	$33.60	$33.60	$33.29	585
2022-02-18	$33.60	$33.60	$33.60	$33.60	$33.29	0
2022-02-17	$33.60	$33.60	$33.60	$33.60	$33.29	0
2022-02-16	$33.65	$33.65	$33.60	$33.60	$33.29	585
2022-02-15	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-14	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-11	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-10	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-09	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-08	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-07	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-04	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-03	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-02	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-02-01	$34.90	$34.90	$34.90	$34.90	$34.58	1
2022-01-31	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-01-28	$34.90	$34.90	$34.90	$34.90	$34.58	0
2022-01-27	$34.90	$34.90	$34.90	$34.90	$34.58	500
2022-01-26	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-25	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-24	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-21	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-20	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-19	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-18	$33.90	$33.90	$33.90	$33.90	$33.59	12
2022-01-14	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-13	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-12	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-11	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-10	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-07	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-06	$33.90	$33.90	$33.90	$33.90	$33.59	0
2022-01-05	$33.90	$33.90	$33.90	$33.90	$33.59	12
2022-01-04	$33.70	$33.90	$33.70	$33.90	$33.59	600
2022-01-03	$33.30	$33.30	$33.30	$33.30	$32.99	0
2021-12-31	$33.30	$33.30	$33.30	$33.30	$32.99	0
2021-12-30	$33.30	$33.30	$33.30	$33.30	$32.99	0
2021-12-29	$33.40	$33.40	$33.30	$33.30	$32.99	631
2021-12-28	$33.42	$33.42	$33.42	$33.42	$33.11	0
2021-12-27	$33.40	$33.42	$33.40	$33.42	$33.11	1,752
2021-12-23	$33.40	$33.40	$33.40	$33.40	$33.09	611
2021-12-22	$33.40	$33.40	$33.40	$33.40	$33.09	0
2021-12-21	$33.40	$33.40	$33.40	$33.40	$33.09	135
2021-12-20	$33.40	$33.50	$33.40	$33.50	$33.19	1,438
2021-12-17	$33.58	$33.58	$33.58	$33.58	$33.27	399
2021-12-16	$33.50	$33.50	$33.50	$33.50	$33.19	303
2021-12-15	$33.65	$33.65	$33.65	$33.65	$33.34	0
2021-12-14	$33.65	$33.65	$33.65	$33.65	$33.34	0
2021-12-13	$33.65	$33.65	$33.65	$33.65	$33.34	0
2021-12-10	$33.65	$33.65	$33.65	$33.65	$33.34	0
2021-12-09	$33.65	$33.65	$33.65	$33.65	$33.34	800
2021-12-08	$33.65	$33.65	$33.65	$33.65	$33.34	0
2021-12-07	$33.65	$33.65	$33.65	$33.65	$33.34	405
2021-12-06	$33.55	$33.55	$33.55	$33.55	$33.24	0
2021-12-03	$33.55	$33.55	$33.55	$33.55	$33.24	310
2021-12-02	$34.50	$34.50	$34.50	$34.50	$34.18	200
2021-12-01	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-30	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-29	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-26	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-24	$34.00	$34.00	$34.00	$34.00	$33.68	175
2021-11-23	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-22	$34.00	$34.00	$34.00	$34.00	$33.68	170
2021-11-19	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-18	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-17	$34.00	$34.00	$34.00	$34.00	$33.68	130
2021-11-16	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-15	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-12	$34.00	$34.00	$34.00	$34.00	$33.68	0
2021-11-11	$34.00	$34.00	$34.00	$34.00	$33.68	2,497
2021-11-10	$35.00	$35.00	$35.00	$35.00	$34.67	0
2021-11-09	$35.00	$35.00	$35.00	$35.00	$34.67	0
2021-11-08	$35.00	$35.00	$35.00	$35.00	$34.67	0
2021-11-05	$35.00	$35.00	$35.00	$35.00	$34.67	200
2021-11-04	$34.90	$34.90	$34.90	$34.90	$34.58	880
2021-11-03	$34.50	$34.50	$34.50	$34.50	$34.18	113
2021-11-02	$34.50	$34.50	$34.50	$34.50	$34.18	0
2021-11-01	$34.50	$34.50	$34.50	$34.50	$34.18	472
2021-10-29	$33.85	$33.85	$33.85	$33.85	$33.54	1
2021-10-28	$33.85	$33.85	$33.85	$33.85	$33.54	0
2021-10-27	$33.85	$33.85	$33.85	$33.85	$33.54	10
2021-10-26	$33.85	$33.85	$33.85	$33.85	$33.54	0
2021-10-25	$33.85	$33.85	$33.85	$33.85	$33.54	50
2021-10-22	$33.85	$33.85	$33.85	$33.85	$33.54	328
2021-10-21	$34.00	$34.00	$34.00	$34.00	$33.68	172
2021-10-20	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-19	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-18	$33.35	$33.35	$33.35	$33.35	$33.04	7
2021-10-15	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-14	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-13	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-12	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-11	$33.35	$33.35	$33.35	$33.35	$33.04	0
2021-10-08	$33.35	$33.35	$33.35	$33.35	$33.04	200
2021-10-07	$35.00	$35.00	$33.00	$33.00	$32.69	944
2021-10-06	$34.00	$34.00	$34.00	$34.00	$33.68	133
2021-10-05	$32.90	$32.90	$32.90	$32.90	$32.59	0
2021-10-04	$32.90	$32.90	$32.90	$32.90	$32.59	250
2021-10-01	$32.90	$32.90	$32.90	$32.90	$32.59	0
2021-09-30	$32.90	$32.90	$32.90	$32.90	$32.59	0
2021-09-29	$32.90	$32.90	$32.90	$32.90	$32.59	25
2021-09-28	$32.90	$32.90	$32.90	$32.90	$32.59	0
2021-09-27	$32.90	$32.90	$32.50	$32.90	$32.59	506
2021-09-24	$32.48	$32.48	$32.48	$32.48	$32.18	0
2021-09-23	$32.48	$32.48	$32.48	$32.48	$32.18	0
2021-09-22	$32.48	$32.48	$32.48	$32.48	$32.18	75
2021-09-21	$32.48	$32.48	$32.48	$32.48	$32.18	500
2021-09-20	$32.50	$32.50	$32.47	$32.47	$32.17	2,300
2021-09-17	$32.50	$32.50	$32.50	$32.50	$32.20	200
2021-09-16	$32.40	$32.40	$32.40	$32.40	$32.10	0
2021-09-15	$32.40	$32.40	$32.40	$32.40	$32.10	0
2021-09-14	$32.40	$32.40	$32.40	$32.40	$32.10	69
2021-09-13	$32.40	$32.40	$32.40	$32.40	$32.10	0
2021-09-10	$32.50	$32.50	$32.40	$32.40	$32.10	794
2021-09-09	$33.00	$33.00	$33.00	$33.00	$32.69	0
2021-09-08	$33.00	$33.00	$33.00	$33.00	$32.69	1,100
2021-09-07	$33.01	$33.01	$33.01	$33.01	$32.70	300
2021-09-03	$33.01	$33.01	$33.01	$33.01	$32.70	700
2021-09-02	$33.00	$33.01	$33.00	$33.01	$32.70	1,643
2021-09-01	$34.90	$34.90	$34.90	$34.90	$34.58	0
2021-08-31	$34.90	$34.90	$34.90	$34.90	$34.58	0
2021-08-30	$33.00	$34.90	$33.00	$34.90	$34.58	1,409
2021-08-27	$32.50	$32.50	$32.50	$32.50	$32.20	0
2021-08-26	$32.50	$32.50	$32.50	$32.50	$32.20	0
2021-08-25	$32.50	$32.50	$32.50	$32.50	$32.20	101
2021-08-24	$32.15	$32.15	$32.15	$32.15	$31.85	1,125
2021-08-23	$32.00	$32.00	$32.00	$32.00	$31.70	0
2021-08-20	$32.00	$32.00	$32.00	$32.00	$31.70	2,332
2021-08-19	$32.00	$32.00	$32.00	$32.00	$31.70	210
2021-08-18	$31.25	$31.50	$31.03	$31.50	$31.21	2,865
2021-08-17	$32.00	$32.00	$32.00	$32.00	$31.70	0
2021-08-16	$32.00	$32.00	$32.00	$32.00	$31.70	55
2021-08-13	$32.00	$32.00	$32.00	$32.00	$31.70	0
2021-08-12	$32.00	$32.00	$32.00	$32.00	$31.70	0
2021-08-11	$32.00	$32.00	$32.00	$32.00	$31.70	0
2021-08-10	$32.00	$32.00	$32.00	$32.00	$31.70	8
2021-08-09	$32.00	$32.00	$32.00	$32.00	$31.70	100
2021-08-06	$30.45	$30.45	$30.45	$30.45	$30.17	0
2021-08-05	$30.45	$30.45	$30.45	$30.45	$30.17	3
2021-08-04	$30.50	$30.50	$30.45	$30.45	$30.17	1,680
2021-08-03	$30.00	$30.00	$30.00	$30.00	$29.72	2,313
2021-08-02	$30.00	$30.00	$30.00	$30.00	$29.72	200
2021-07-30	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-29	$30.00	$30.00	$30.00	$30.00	$29.72	300
2021-07-28	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-27	$30.00	$30.00	$30.00	$30.00	$29.72	300
2021-07-26	$29.80	$29.80	$29.80	$29.80	$29.52	129
2021-07-23	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-22	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-21	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-20	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-19	$30.00	$30.00	$30.00	$30.00	$29.72	60
2021-07-16	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-15	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-14	$29.50	$30.00	$29.50	$30.00	$29.72	2,335
2021-07-13	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-12	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-09	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-08	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-07	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-07-06	$30.90	$30.90	$30.00	$30.00	$29.72	2,197
2021-07-02	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-07-01	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-06-30	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-06-29	$31.00	$31.00	$31.00	$31.00	$30.71	25
2021-06-28	$31.00	$31.00	$31.00	$31.00	$30.71	305
2021-06-25	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-06-24	$31.00	$31.00	$31.00	$31.00	$30.71	165
2021-06-23	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-06-22	$30.95	$31.00	$30.95	$31.00	$30.71	505
2021-06-21	$30.75	$30.75	$30.75	$30.75	$30.46	0
2021-06-18	$30.75	$30.75	$30.75	$30.75	$30.46	194
2021-06-17	$30.25	$30.25	$30.25	$30.25	$29.97	368
2021-06-16	$30.20	$30.20	$30.20	$30.20	$29.92	5
2021-06-15	$30.20	$30.20	$30.20	$30.20	$29.92	10
2021-06-14	$30.20	$30.20	$30.20	$30.20	$29.92	300
2021-06-11	$31.00	$31.00	$30.01	$30.01	$29.73	1,031
2021-06-10	$30.01	$30.01	$30.01	$30.01	$29.73	333
2021-06-09	$31.00	$31.00	$31.00	$31.00	$30.71	42
2021-06-08	$31.00	$31.00	$31.00	$31.00	$30.71	27
2021-06-07	$31.00	$31.30	$31.00	$31.00	$30.71	2,059
2021-06-04	$31.00	$31.00	$31.00	$31.00	$30.71	0
2021-06-03	$31.00	$31.00	$31.00	$31.00	$30.71	1
2021-06-02	$30.88	$31.00	$30.60	$31.00	$30.71	1,953
2021-06-01	$30.25	$30.25	$30.25	$30.25	$29.97	0
2021-05-28	$30.25	$30.25	$30.25	$30.25	$29.97	206
2021-05-27	$30.00	$30.00	$30.00	$30.00	$29.72	0
2021-05-26	$30.00	$30.00	$30.00	$30.00	$29.72	2,419
2021-05-25	$30.00	$30.00	$30.00	$30.00	$29.72	10
2021-05-24	$30.00	$30.00	$30.00	$30.00	$29.72	2,873
2021-05-21	$31.55	$31.60	$30.85	$31.40	$29.35	6,336
2021-05-20	$32.50	$32.50	$32.00	$32.00	$29.91	7,851
2021-05-19	$32.50	$32.50	$32.50	$32.50	$30.38	1
2021-05-18	$32.50	$32.50	$32.50	$32.50	$30.38	0
2021-05-17	$32.50	$32.50	$32.50	$32.50	$30.38	945
2021-05-14	$32.50	$32.50	$32.50	$32.50	$30.38	1,575
2021-05-13	$32.00	$32.50	$32.00	$32.50	$30.38	3,891
2021-05-12	$31.25	$31.25	$31.20	$31.20	$29.17	3,150
2021-05-11	$31.01	$31.01	$31.01	$31.01	$28.99	0
2021-05-10	$31.01	$31.01	$31.01	$31.01	$28.99	14
2021-05-07	$31.01	$31.01	$31.01	$31.01	$28.99	105
2021-05-06	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-05-05	$31.99	$32.00	$31.99	$32.00	$29.91	210
2021-05-04	$31.99	$31.99	$31.99	$31.99	$29.90	0
2021-05-03	$31.99	$31.99	$31.99	$31.99	$29.90	110
2021-04-30	$31.99	$31.99	$31.99	$31.99	$29.90	210
2021-04-29	$31.00	$31.00	$31.00	$31.00	$28.98	0
2021-04-28	$31.00	$31.00	$31.00	$31.00	$28.98	294
2021-04-27	$32.00	$32.00	$32.00	$32.00	$29.91	26
2021-04-26	$31.95	$32.00	$31.95	$32.00	$29.91	1,537
2021-04-23	$31.50	$31.50	$31.50	$31.50	$29.45	26
2021-04-22	$31.50	$31.50	$31.50	$31.50	$29.45	3
2021-04-21	$31.50	$31.50	$31.50	$31.50	$29.45	47
2021-04-20	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-19	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-16	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-15	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-14	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-13	$31.50	$31.50	$31.50	$31.50	$29.45	0
2021-04-12	$31.50	$31.50	$31.50	$31.50	$29.45	486
2021-04-09	$31.00	$31.00	$31.00	$31.00	$28.98	0
2021-04-08	$31.00	$31.00	$31.00	$31.00	$28.98	10
2021-04-07	$31.00	$31.00	$31.00	$31.00	$28.98	0
2021-04-06	$31.00	$31.00	$31.00	$31.00	$28.98	0
2021-04-05	$31.00	$31.00	$31.00	$31.00	$28.98	1
2021-04-01	$31.00	$31.00	$31.00	$31.00	$28.98	0
2021-03-31	$31.00	$31.00	$31.00	$31.00	$28.98	525
2021-03-30	$30.11	$30.11	$30.11	$30.11	$28.15	183
2021-03-29	$32.00	$32.00	$32.00	$32.00	$29.91	3
2021-03-26	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-25	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-24	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-23	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-22	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-19	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-18	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-17	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-16	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-15	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-12	$32.00	$32.00	$32.00	$32.00	$29.91	0
2021-03-11	$32.00	$32.00	$32.00	$32.00	$29.91	723
2021-03-10	$32.00	$32.00	$32.00	$32.00	$29.91	133
2021-03-09	$32.90	$32.90	$32.90	$32.90	$30.76	0
2021-03-08	$32.90	$32.90	$32.90	$32.90	$30.76	0
2021-03-05	$29.45	$32.90	$29.45	$32.90	$30.76	5,355
2021-03-04	$29.00	$29.25	$29.00	$29.25	$27.34	525
2021-03-03	$29.50	$29.50	$28.80	$28.80	$26.92	3,722
2021-03-02	$29.35	$29.35	$29.35	$29.35	$27.44	0
2021-03-01	$29.35	$29.35	$29.35	$29.35	$27.44	0
2021-02-26	$29.35	$29.35	$29.35	$29.35	$27.44	0
2021-02-25	$29.35	$29.35	$29.35	$29.35	$27.44	0
2021-02-24	$29.35	$29.35	$29.35	$29.35	$27.44	0
2021-02-23	$29.00	$29.35	$29.00	$29.35	$27.44	1,576
2021-02-22	$29.00	$29.00	$29.00	$29.00	$27.11	0
2021-02-19	$29.00	$29.00	$29.00	$29.00	$27.11	787
2021-02-18	$29.05	$29.05	$29.00	$29.00	$27.11	1,050
2021-02-17	$29.10	$29.40	$29.10	$29.40	$27.48	2,751
2021-02-16	$29.10	$29.25	$29.05	$29.10	$27.20	1,155
2021-02-12	$30.00	$30.00	$29.10	$29.10	$27.20	2,041
2021-02-11	$30.01	$30.01	$30.01	$30.01	$28.05	0
2021-02-10	$30.25	$30.50	$30.00	$30.01	$28.05	4,207
2021-02-09	$29.00	$29.00	$29.00	$29.00	$27.11	1,557
2021-02-08	$27.57	$29.00	$27.40	$29.00	$27.11	1,557
2021-02-05	$27.20	$27.50	$27.00	$27.50	$25.71	2,310
2021-02-04	$26.95	$27.00	$26.95	$27.00	$25.24	590
2021-02-03	$26.70	$26.75	$26.70	$26.75	$25.01	278
2021-02-02	$26.49	$26.60	$26.49	$26.60	$24.87	2,835
2021-02-01	$26.25	$26.25	$26.20	$26.20	$24.49	210
2021-01-29	$26.45	$26.50	$26.45	$26.50	$24.77	2,940
2021-01-28	$26.35	$26.35	$26.35	$26.35	$24.63	0
2021-01-27	$26.35	$26.35	$26.35	$26.35	$24.63	0
2021-01-26	$26.35	$26.35	$26.35	$26.35	$24.63	0
2021-01-25	$26.35	$26.35	$26.35	$26.35	$24.63	589
2021-01-22	$26.45	$26.45	$26.45	$26.45	$24.73	0
2021-01-21	$26.35	$26.45	$26.35	$26.45	$24.73	315
2021-01-20	$26.25	$26.25	$26.25	$26.25	$24.54	0
2021-01-19	$26.25	$26.25	$26.25	$26.25	$24.54	0
2021-01-15	$26.25	$26.25	$26.25	$26.25	$24.54	0
2021-01-14	$26.00	$26.00	$26.00	$26.00	$24.31	1,434
2021-01-13	$26.00	$26.00	$26.00	$26.00	$24.31	0
2021-01-12	$26.00	$26.00	$26.00	$26.00	$24.31	1,157
2021-01-11	$26.00	$26.00	$26.00	$26.00	$24.31	0
2021-01-08	$26.00	$26.00	$26.00	$26.00	$24.31	0
2021-01-07	$26.00	$26.00	$26.00	$26.00	$24.31	1,157
2021-01-06	$25.55	$26.25	$25.55	$26.00	$24.31	1,224
2021-01-05	$26.00	$26.00	$26.00	$26.00	$24.31	0
2021-01-04	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-31	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-30	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-29	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-28	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-24	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-23	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-22	$26.00	$26.00	$26.00	$26.00	$24.31	1,050
2020-12-21	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-12-18	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-12-17	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-12-16	$26.00	$26.25	$26.00	$26.25	$24.54	1,260
2020-12-15	$26.00	$26.00	$26.00	$26.00	$24.31	1,470
2020-12-14	$26.20	$26.20	$26.20	$26.20	$24.49	0
2020-12-11	$26.20	$26.20	$26.20	$26.20	$24.49	57
2020-12-10	$26.20	$26.20	$26.20	$26.20	$24.49	0
2020-12-09	$26.00	$26.25	$26.00	$26.20	$24.49	1,838
2020-12-08	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-12-07	$26.00	$26.00	$26.00	$26.00	$24.31	210
2020-12-04	$26.00	$26.10	$25.80	$26.10	$24.40	1,365
2020-12-03	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-12-02	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-12-01	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-30	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-27	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-25	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-24	$25.75	$25.75	$25.75	$25.75	$24.07	105
2020-11-23	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-20	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-19	$25.75	$25.75	$25.75	$25.75	$24.07	0
2020-11-18	$25.75	$25.75	$25.75	$25.75	$24.07	105
2020-11-17	$25.90	$25.90	$25.90	$25.90	$24.21	0
2020-11-16	$25.90	$25.90	$25.90	$25.90	$24.21	0
2020-11-13	$25.90	$25.90	$25.90	$25.90	$24.21	0
2020-11-12	$25.90	$25.90	$25.90	$25.90	$24.21	0
2020-11-11	$25.90	$25.90	$25.90	$25.90	$24.21	160
2020-11-10	$25.30	$25.50	$25.30	$25.50	$23.84	2,346
2020-11-09	$25.50	$25.50	$25.50	$25.50	$23.84	157
2020-11-06	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-11-05	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-11-04	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-11-03	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-11-02	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-30	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-29	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-28	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-27	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-26	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-23	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-22	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-21	$26.25	$26.25	$26.25	$26.25	$24.54	682
2020-10-20	$26.05	$26.05	$26.05	$26.05	$24.35	1
2020-10-19	$26.05	$26.05	$26.05	$26.05	$24.35	226
2020-10-16	$26.26	$26.26	$26.26	$26.26	$24.55	0
2020-10-15	$26.26	$26.26	$26.26	$26.26	$24.55	200
2020-10-14	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-10-13	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-10-12	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-10-09	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-10-08	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-10-07	$27.00	$27.00	$27.00	$27.00	$25.24	105
2020-10-06	$26.45	$27.00	$26.45	$27.00	$25.24	3,222
2020-10-05	$26.25	$26.25	$26.25	$26.25	$24.54	39
2020-10-02	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-10-01	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-30	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-29	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-28	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-25	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-24	$26.25	$26.25	$26.25	$26.25	$24.54	26
2020-09-23	$26.25	$26.25	$26.25	$26.25	$24.54	174
2020-09-22	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-21	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-18	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-17	$26.75	$26.75	$26.75	$26.75	$25.01	115
2020-09-16	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-15	$26.25	$26.25	$26.25	$26.25	$24.54	0
2020-09-14	$26.25	$26.25	$26.25	$26.25	$24.54	126
2020-09-11	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-10	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-09	$26.75	$26.75	$26.75	$26.75	$25.01	210
2020-09-08	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-09-04	$26.75	$26.75	$26.75	$26.75	$25.01	399
2020-09-03	$26.26	$26.26	$26.26	$26.26	$24.55	399
2020-09-02	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-09-01	$27.00	$27.00	$27.00	$27.00	$25.24	526
2020-08-31	$26.25	$26.50	$26.25	$26.50	$24.77	472
2020-08-28	$25.25	$25.25	$25.25	$25.25	$23.60	0
2020-08-27	$26.50	$26.50	$25.25	$25.25	$23.60	577
2020-08-26	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-25	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-24	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-21	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-20	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-19	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-18	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-17	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-08-14	$27.50	$27.50	$27.50	$27.50	$25.71	525
2020-08-13	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-08-12	$27.00	$27.00	$26.80	$27.00	$25.24	1,190
2020-08-11	$27.00	$27.00	$27.00	$27.00	$25.24	525
2020-08-10	$27.00	$27.00	$27.00	$27.00	$25.24	0
2020-08-07	$27.00	$27.00	$27.00	$27.00	$25.24	105
2020-08-06	$26.75	$27.25	$26.75	$27.25	$25.47	1,141
2020-08-05	$26.75	$26.75	$26.75	$26.75	$25.01	0
2020-08-04	$26.75	$26.75	$26.75	$26.75	$25.01	109
2020-08-03	$26.50	$26.50	$26.50	$26.50	$24.77	0
2020-07-31	$26.00	$26.75	$26.00	$26.50	$24.77	2,589
2020-07-30	$25.25	$25.25	$25.25	$25.25	$23.60	329
2020-07-29	$26.00	$26.00	$26.00	$26.00	$24.31	556
2020-07-28	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-27	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-24	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-23	$26.00	$26.00	$26.00	$26.00	$24.31	105
2020-07-22	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-21	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-20	$26.00	$26.00	$26.00	$26.00	$24.31	1
2020-07-17	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-16	$26.00	$26.00	$26.00	$26.00	$24.31	0
2020-07-15	$26.00	$26.00	$26.00	$26.00	$24.31	388
2020-07-14	$25.75	$26.00	$25.50	$26.00	$24.31	2,677
2020-07-13	$25.81	$25.81	$25.81	$25.81	$24.13	0
2020-07-10	$25.81	$25.81	$25.81	$25.81	$24.13	0
2020-07-09	$25.81	$25.81	$25.81	$25.81	$24.13	0
2020-07-08	$25.81	$25.81	$25.81	$25.81	$24.13	42
2020-07-07	$25.81	$25.81	$25.81	$25.81	$24.13	0
2020-07-06	$25.81	$25.81	$25.81	$25.81	$24.13	105
2020-07-02	$26.50	$26.50	$26.50	$26.50	$24.77	0
2020-07-01	$26.95	$27.00	$26.50	$26.50	$24.77	876
2020-06-30	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-29	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-26	$26.95	$26.95	$26.95	$26.95	$25.19	52
2020-06-25	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-24	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-23	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-22	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-19	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-18	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-17	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-16	$26.95	$26.95	$26.95	$26.95	$25.19	1
2020-06-15	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-12	$26.95	$26.95	$26.95	$26.95	$25.19	0
2020-06-11	$26.95	$26.95	$26.95	$26.95	$25.19	207
2020-06-10	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-09	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-08	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-05	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-04	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-03	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-02	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-06-01	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-05-29	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-05-28	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-05-27	$27.50	$27.50	$27.50	$27.50	$25.71	0
2020-05-26	$27.25	$27.50	$27.25	$27.50	$25.48	315
2020-05-22	$25.10	$25.51	$25.10	$25.50	$23.62	1,010
2020-05-21	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-05-20	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-05-19	$27.00	$27.00	$27.00	$27.00	$25.01	100
2020-05-18	$26.50	$27.00	$26.50	$27.00	$25.01	630
2020-05-15	$26.50	$26.50	$26.50	$26.50	$24.55	168
2020-05-14	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-05-13	$27.00	$27.00	$27.00	$27.00	$25.01	420
2020-05-12	$27.00	$27.00	$27.00	$27.00	$25.01	346
2020-05-11	$27.00	$27.20	$27.00	$27.20	$25.20	1,050
2020-05-08	$27.00	$27.00	$27.00	$27.00	$25.01	105
2020-05-07	$27.00	$27.00	$27.00	$27.00	$25.01	525
2020-05-06	$27.05	$27.05	$27.00	$27.00	$25.01	1,050
2020-05-05	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-05-04	$27.00	$27.00	$27.00	$27.00	$25.01	625
2020-05-01	$27.00	$27.00	$27.00	$27.00	$25.01	525
2020-04-30	$27.25	$27.25	$27.00	$27.00	$25.01	525
2020-04-29	$26.75	$27.00	$26.75	$27.00	$25.01	1,365
2020-04-28	$26.75	$26.75	$26.75	$26.75	$24.78	0
2020-04-27	$26.75	$26.75	$26.75	$26.75	$24.78	105
2020-04-24	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-23	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-22	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-21	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-20	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-17	$26.00	$26.00	$26.00	$26.00	$24.09	0
2020-04-16	$26.00	$26.00	$26.00	$26.00	$24.09	1,050
2020-04-15	$27.00	$27.00	$27.00	$27.00	$25.01	105
2020-04-14	$26.00	$26.20	$26.00	$26.00	$24.09	420
2020-04-13	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-04-09	$27.00	$27.00	$27.00	$27.00	$25.01	0
2020-04-08	$26.00	$27.00	$26.00	$27.00	$25.01	1,155
2020-04-07	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-04-06	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-04-03	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-04-02	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-04-01	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-03-31	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-03-30	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-03-27	$28.25	$28.25	$28.25	$28.25	$26.17	0
2020-03-26	$28.25	$28.25	$28.25	$28.25	$26.17	210
2020-03-25	$27.10	$27.10	$27.00	$27.00	$25.01	630
2020-03-24	$28.50	$28.50	$28.10	$28.10	$26.03	315
2020-03-23	$29.00	$29.00	$29.00	$29.00	$26.87	105
2020-03-20	$30.00	$30.00	$30.00	$30.00	$27.79	162
2020-03-19	$30.00	$30.00	$30.00	$30.00	$27.79	0
2020-03-18	$30.00	$30.00	$30.00	$30.00	$27.79	210
2020-03-17	$30.10	$30.10	$29.80	$29.80	$27.61	420
2020-03-16	$30.10	$30.10	$30.10	$30.10	$27.88	0
2020-03-13	$30.10	$30.10	$30.10	$30.10	$27.88	0
2020-03-12	$30.10	$30.10	$30.10	$30.10	$27.88	105
2020-03-11	$31.00	$31.00	$31.00	$31.00	$28.72	1,155
2020-03-10	$31.00	$31.00	$31.00	$31.00	$28.72	0
2020-03-09	$31.50	$31.50	$31.00	$31.00	$28.72	916
2020-03-06	$33.00	$33.00	$33.00	$33.00	$30.57	0
2020-03-05	$33.00	$33.00	$33.00	$33.00	$30.57	0
2020-03-04	$33.00	$33.00	$33.00	$33.00	$30.57	0
2020-03-03	$33.00	$33.00	$33.00	$33.00	$30.57	63
2020-03-02	$33.00	$33.00	$33.00	$33.00	$30.57	0
2020-02-28	$32.50	$33.00	$32.50	$33.00	$30.57	525
2020-02-27	$33.35	$33.35	$33.00	$33.00	$30.57	525
2020-02-26	$33.50	$33.50	$33.50	$33.50	$31.03	0
2020-02-25	$33.50	$33.50	$33.50	$33.50	$31.03	0
2020-02-24	$33.65	$33.65	$33.50	$33.50	$31.03	3,436
2020-02-21	$33.58	$33.58	$33.58	$33.58	$31.11	0
2020-02-20	$33.58	$33.58	$33.58	$33.58	$31.11	157
2020-02-19	$33.50	$33.50	$33.50	$33.50	$31.03	0
2020-02-18	$33.90	$33.90	$33.50	$33.50	$31.03	1,984
2020-02-14	$33.30	$33.90	$33.30	$33.90	$31.40	420
2020-02-13	$33.90	$33.90	$33.90	$33.90	$31.40	0
2020-02-12	$33.90	$33.90	$33.90	$33.90	$31.40	105
2020-02-11	$34.00	$34.00	$34.00	$34.00	$31.50	0
2020-02-10	$34.00	$34.00	$34.00	$34.00	$31.50	0
2020-02-07	$34.00	$34.00	$34.00	$34.00	$31.50	0
2020-02-06	$34.00	$34.00	$34.00	$34.00	$31.50	0
2020-02-05	$33.80	$34.00	$33.80	$34.00	$31.50	420
2020-02-04	$33.90	$33.90	$33.90	$33.90	$31.40	54
2020-02-03	$33.60	$33.90	$33.60	$33.90	$31.40	472
2020-01-31	$34.00	$34.13	$34.00	$34.13	$31.62	210
2020-01-29	$34.20	$34.20	$34.20	$34.20	$31.68	0
2020-01-28	$34.20	$34.20	$34.20	$34.20	$31.68	0
2020-01-27	$34.20	$34.20	$34.20	$34.20	$31.68	614
2020-01-24	$34.20	$34.20	$34.20	$34.20	$31.68	0
2020-01-23	$33.80	$34.20	$33.55	$34.20	$31.68	2,012
2020-01-22	$33.90	$33.90	$33.90	$33.90	$31.40	0
2020-01-21	$33.90	$34.00	$33.90	$33.90	$31.40	945
2020-01-17	$33.80	$33.80	$33.80	$33.80	$31.31	210
2020-01-16	$33.80	$33.80	$33.80	$33.80	$31.31	105
2020-01-15	$34.00	$34.00	$34.00	$34.00	$31.50	803
2020-01-14	$34.50	$34.50	$34.50	$34.50	$31.96	420
2020-01-13	$34.50	$34.50	$34.50	$34.50	$31.96	157
2020-01-10	$35.00	$35.00	$35.00	$35.00	$32.42	0
2020-01-09	$35.00	$35.00	$35.00	$35.00	$32.42	0
2020-01-08	$35.00	$35.00	$35.00	$35.00	$32.42	0
2020-01-07	$35.00	$35.00	$35.00	$35.00	$32.42	105
2020-01-06	$35.00	$35.00	$35.00	$35.00	$32.42	0
2020-01-03	$35.00	$35.00	$35.00	$35.00	$32.42	0
2020-01-02	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-12-31	$34.50	$35.00	$33.60	$35.00	$32.42	2,043
2019-12-30	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-12-27	$35.00	$35.00	$35.00	$35.00	$32.42	315
2019-12-26	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-24	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-23	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-20	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-19	$34.60	$34.60	$34.50	$34.50	$31.96	735
2019-12-18	$34.00	$34.00	$34.00	$34.00	$31.50	0
2019-12-17	$34.50	$34.50	$34.00	$34.00	$31.50	945
2019-12-16	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-13	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-12-12	$35.00	$35.00	$34.50	$34.50	$31.96	420
2019-12-11	$34.50	$34.50	$34.50	$34.50	$31.96	315
2019-12-10	$34.00	$34.00	$34.00	$34.00	$31.50	0
2019-12-09	$33.00	$34.00	$33.00	$34.00	$31.50	1,155
2019-12-06	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-12-05	$32.50	$32.50	$32.50	$32.50	$30.11	3
2019-12-04	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-12-03	$32.50	$32.50	$32.50	$32.50	$30.11	233
2019-12-02	$34.00	$34.00	$34.00	$34.00	$31.50	630
2019-11-29	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-27	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-26	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-25	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-22	$35.00	$35.00	$35.00	$35.00	$32.42	210
2019-11-21	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-20	$35.00	$35.00	$35.00	$35.00	$32.42	183
2019-11-19	$35.00	$35.00	$35.00	$35.00	$32.42	0
2019-11-18	$35.00	$35.00	$35.00	$35.00	$32.42	105
2019-11-15	$35.50	$35.50	$35.50	$35.50	$32.89	0
2019-11-14	$35.50	$35.50	$35.50	$35.50	$32.89	0
2019-11-13	$35.50	$35.50	$35.50	$35.50	$32.89	105
2019-11-12	$35.00	$35.00	$35.00	$35.00	$32.42	1,365
2019-11-11	$34.50	$34.50	$34.50	$34.50	$31.96	0
2019-11-08	$34.50	$34.50	$34.50	$34.50	$31.96	315
2019-11-07	$33.75	$34.00	$33.75	$34.00	$31.50	971
2019-11-06	$32.50	$33.25	$32.50	$33.25	$30.80	420
2019-11-05	$33.00	$33.00	$31.60	$31.60	$29.27	772
2019-11-04	$32.50	$33.00	$32.50	$32.50	$30.11	1,365
2019-11-01	$32.25	$32.25	$32.25	$32.25	$29.88	0
2019-10-31	$32.25	$32.25	$32.25	$32.25	$29.88	315
2019-10-30	$32.00	$32.00	$32.00	$32.00	$29.64	525
2019-10-29	$31.70	$31.75	$31.70	$31.75	$29.41	605
2019-10-28	$31.25	$31.50	$31.25	$31.50	$29.18	420
2019-10-25	$31.00	$31.05	$31.00	$31.05	$28.76	4,767
2019-10-24	$31.00	$31.00	$31.00	$31.00	$28.72	10,408
2019-10-23	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-10-22	$30.50	$31.00	$30.50	$31.00	$28.72	2,094
2019-10-21	$30.50	$30.50	$30.50	$30.50	$28.25	0
2019-10-18	$29.88	$30.50	$29.88	$30.50	$28.25	210
2019-10-17	$29.56	$29.56	$29.56	$29.56	$27.38	171
2019-10-16	$29.56	$29.56	$29.56	$29.56	$27.38	0
2019-10-15	$29.56	$29.56	$29.56	$29.56	$27.38	236
2019-10-14	$29.75	$29.75	$29.75	$29.75	$27.56	0
2019-10-11	$29.75	$29.75	$29.75	$29.75	$27.56	100
2019-10-10	$29.75	$29.75	$29.75	$29.75	$27.56	0
2019-10-09	$29.75	$29.75	$29.75	$29.75	$27.56	0
2019-10-08	$29.75	$29.75	$29.75	$29.75	$27.56	0
2019-10-07	$29.75	$29.75	$29.75	$29.75	$27.56	210
2019-10-04	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-10-03	$31.00	$31.00	$31.00	$31.00	$28.72	171
2019-10-02	$30.51	$30.51	$30.51	$30.51	$28.26	0
2019-10-01	$30.52	$30.52	$30.51	$30.51	$28.26	735
2019-09-30	$31.00	$31.00	$30.50	$30.50	$28.25	1,575
2019-09-27	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-09-26	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-09-25	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-09-24	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-09-23	$31.00	$31.00	$31.00	$31.00	$28.72	0
2019-09-20	$31.00	$31.00	$31.00	$31.00	$28.72	486
2019-09-19	$29.50	$29.50	$29.50	$29.50	$27.33	0
2019-09-18	$29.50	$29.50	$29.50	$29.50	$27.33	364
2019-09-17	$31.00	$31.00	$31.00	$31.00	$28.72	4,410
2019-09-16	$30.50	$30.50	$30.50	$30.50	$28.25	0
2019-09-13	$30.60	$30.60	$30.50	$30.50	$28.25	4,192
2019-09-12	$29.50	$29.50	$29.50	$29.50	$27.33	0
2019-09-11	$29.50	$29.50	$29.50	$29.50	$27.33	0
2019-09-10	$29.70	$29.70	$29.50	$29.50	$27.33	210
2019-09-09	$30.00	$30.00	$30.00	$30.00	$27.79	0
2019-09-06	$30.00	$30.00	$30.00	$30.00	$27.79	0
2019-09-05	$30.00	$30.00	$30.00	$30.00	$27.79	210
2019-09-04	$30.00	$30.00	$30.00	$30.00	$27.79	0
2019-09-03	$30.10	$30.10	$29.50	$30.00	$27.79	1,050
2019-08-30	$30.10	$30.10	$30.00	$30.00	$27.79	420
2019-08-29	$30.30	$30.30	$30.30	$30.30	$28.07	131
2019-08-28	$30.50	$30.50	$30.30	$30.38	$28.14	735
2019-08-27	$31.25	$31.25	$31.25	$31.25	$28.95	210
2019-08-26	$31.20	$31.25	$31.20	$31.25	$28.95	525
2019-08-23	$31.25	$31.25	$31.02	$31.02	$28.74	1,155
2019-08-22	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-08-21	$32.50	$32.50	$32.50	$32.50	$30.11	81
2019-08-20	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-08-19	$32.50	$32.50	$32.50	$32.50	$30.11	105
2019-08-16	$31.20	$31.20	$31.20	$31.20	$28.90	4
2019-08-15	$31.20	$31.20	$31.20	$31.20	$28.90	1,050
2019-08-14	$31.30	$31.30	$31.30	$31.30	$29.00	315
2019-08-13	$31.30	$31.30	$31.30	$31.30	$29.00	315
2019-08-12	$31.30	$31.30	$31.30	$31.30	$29.00	315
2019-08-09	$32.25	$32.25	$32.25	$32.25	$29.88	105
2019-08-08	$31.30	$31.30	$31.30	$31.30	$29.00	0
2019-08-07	$31.30	$31.30	$31.30	$31.30	$29.00	210
2019-08-06	$31.30	$31.30	$31.30	$31.30	$29.00	210
2019-08-05	$31.30	$31.30	$31.30	$31.30	$29.00	199
2019-08-02	$31.75	$31.75	$31.75	$31.75	$29.41	210
2019-08-01	$31.75	$31.75	$31.75	$31.75	$29.41	210
2019-07-31	$32.50	$32.50	$32.50	$32.50	$30.11	210
2019-07-30	$32.50	$32.50	$32.50	$32.50	$30.11	210
2019-07-29	$32.50	$32.50	$32.50	$32.50	$30.11	210
2019-07-26	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-25	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-24	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-23	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-22	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-19	$32.50	$32.50	$32.50	$32.50	$30.11	163
2019-07-18	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-17	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-16	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-07-15	$32.50	$32.50	$32.50	$32.50	$30.11	147
2019-07-12	$32.45	$32.45	$31.30	$31.30	$29.00	739
2019-07-11	$31.50	$31.50	$31.50	$31.50	$29.18	0
2019-07-10	$31.50	$31.50	$31.50	$31.50	$29.18	0
2019-07-09	$31.50	$31.50	$31.50	$31.50	$29.18	0
2019-07-08	$31.50	$31.70	$31.30	$31.50	$29.18	1,457
2019-07-05	$31.25	$31.25	$31.25	$31.25	$28.95	0
2019-07-03	$31.25	$31.25	$31.25	$31.25	$28.95	0
2019-07-02	$31.25	$31.25	$31.25	$31.25	$28.95	555
2019-07-01	$31.50	$31.50	$31.50	$31.50	$29.18	4,200
2019-06-28	$31.30	$31.30	$31.30	$31.30	$29.00	0
2019-06-27	$31.30	$31.30	$31.30	$31.30	$29.00	4,342
2019-06-26	$31.26	$31.26	$31.26	$31.26	$28.96	0
2019-06-25	$31.26	$31.26	$31.26	$31.26	$28.96	0
2019-06-24	$31.26	$31.26	$31.26	$31.26	$28.96	555
2019-06-21	$31.25	$31.25	$31.25	$31.25	$28.95	0
2019-06-18	$31.25	$31.25	$31.25	$31.25	$28.95	276
2019-06-17	$31.75	$31.75	$31.25	$31.25	$28.95	525
2019-06-14	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-06-13	$32.50	$32.50	$32.50	$32.50	$30.11	0
2019-06-12	$32.50	$32.50	$32.50	$32.50	$30.11	123
2019-06-11	$31.75	$31.75	$31.75	$31.75	$29.41	0
2019-06-06	$31.75	$31.75	$31.75	$31.75	$29.41	0
2019-06-05	$31.75	$31.75	$31.75	$31.75	$29.41	82
2019-06-04	$31.75	$31.75	$31.75	$31.75	$29.41	315
2019-06-03	$31.75	$31.75	$31.75	$31.75	$29.41	0
2019-05-31	$31.75	$31.75	$31.75	$31.75	$29.41	75
2019-05-30	$31.75	$32.00	$31.75	$31.75	$29.41	1,516
2019-05-29	$31.75	$31.75	$31.75	$31.75	$29.41	630
2019-05-28	$31.25	$31.25	$31.25	$31.25	$28.95	157
2019-05-24	$31.75	$31.75	$31.75	$31.75	$29.20	0
2019-05-23	$31.75	$31.75	$31.75	$31.75	$29.20	210
2019-05-22	$31.75	$31.75	$31.75	$31.75	$29.20	0
2019-05-21	$31.75	$31.75	$31.75	$31.75	$29.20	525
2019-05-20	$31.99	$31.99	$31.99	$31.99	$29.42	110
2019-05-17	$32.00	$32.00	$31.11	$31.99	$29.42	4,039
2019-05-16	$32.05	$32.05	$32.05	$32.05	$29.47	554
2019-05-15	$32.05	$32.05	$32.05	$32.05	$29.47	0
2019-05-14	$32.05	$32.05	$32.05	$32.05	$29.47	555
2019-05-13	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-10	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-09	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-08	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-07	$32.00	$32.00	$32.00	$32.00	$29.43	94
2019-05-06	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-03	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-02	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-05-01	$32.00	$32.00	$32.00	$32.00	$29.43	0
2019-04-30	$32.00	$32.00	$32.00	$32.00	$29.43	262
2019-04-29	$34.00	$34.00	$34.00	$34.00	$31.27	105
2019-04-26	$34.00	$34.00	$34.00	$34.00	$31.27	325
2019-04-25	$33.50	$33.50	$33.50	$33.50	$30.81	105
2019-04-24	$33.50	$33.50	$33.50	$33.50	$30.81	0
2019-04-23	$33.50	$33.50	$33.50	$33.50	$30.81	0
2019-04-22	$33.50	$33.50	$33.50	$33.50	$30.81	105
2019-04-18	$33.20	$33.20	$33.20	$33.20	$30.53	0
2019-04-17	$33.20	$33.20	$33.20	$33.20	$30.53	0
2019-04-16	$33.20	$33.20	$33.20	$33.20	$30.53	105
2019-04-15	$33.20	$33.20	$33.20	$33.20	$30.53	0
2019-04-12	$33.20	$33.20	$33.20	$33.20	$30.53	0
2019-04-11	$33.20	$33.20	$33.20	$33.20	$30.53	105
2019-04-10	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-09	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-08	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-05	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-04	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-03	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-02	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-04-01	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-03-29	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-03-28	$33.00	$33.00	$33.00	$33.00	$30.35	315
2019-03-27	$35.90	$35.90	$35.90	$35.90	$33.01	0
2019-03-26	$35.90	$35.90	$35.90	$35.90	$33.01	212
2019-03-25	$33.00	$33.00	$33.00	$33.00	$30.35	2
2019-03-22	$33.00	$33.00	$33.00	$33.00	$30.35	724
2019-03-21	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-03-20	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-03-18	$33.00	$33.00	$33.00	$33.00	$30.35	0
2019-03-15	$33.00	$33.00	$33.00	$33.00	$30.35	248
2019-03-14	$34.00	$34.00	$34.00	$34.00	$31.27	0
2019-03-13	$34.00	$34.00	$34.00	$34.00	$31.27	0
2019-03-12	$34.00	$34.00	$34.00	$34.00	$31.27	105
2019-03-11	$34.00	$34.00	$34.00	$34.00	$31.27	0
2019-03-08	$32.20	$34.00	$32.20	$34.00	$31.27	412
2019-03-07	$35.99	$35.99	$35.99	$35.99	$33.10	0
2019-03-06	$33.50	$35.99	$33.50	$35.99	$33.10	1,312
2019-03-05	$31.55	$32.00	$31.55	$32.00	$29.43	210
2019-03-04	$31.55	$31.55	$31.55	$31.55	$29.01	0
2019-03-01	$31.55	$31.55	$31.55	$31.55	$29.01	415
2019-02-28	$31.00	$31.00	$31.00	$31.00	$28.51	0
2019-02-27	$31.00	$31.00	$31.00	$31.00	$28.51	0
2019-02-26	$31.00	$31.00	$31.00	$31.00	$28.51	105
2019-02-20	$31.00	$31.00	$31.00	$31.00	$28.51	40
2019-02-15	$31.00	$31.00	$31.00	$31.00	$28.51	0
2019-02-14	$31.00	$31.00	$31.00	$31.00	$28.51	1,502
2019-02-13	$31.00	$31.00	$31.00	$31.00	$28.51	1
2019-02-12	$31.00	$31.00	$31.00	$31.00	$28.51	105
2019-02-11	$30.30	$30.30	$30.30	$30.30	$27.86	0
2019-02-08	$30.50	$30.50	$30.30	$30.30	$27.86	1,711
2019-02-07	$32.00	$32.00	$30.50	$30.50	$28.05	3,025
2019-02-06	$30.75	$32.00	$30.75	$32.00	$29.43	315
2019-02-05	$30.50	$30.50	$30.50	$30.50	$28.05	105
2019-02-04	$29.80	$29.80	$29.80	$29.80	$27.40	210
2019-02-01	$30.00	$30.00	$30.00	$30.00	$27.59	183
2019-01-31	$30.00	$30.00	$30.00	$30.00	$27.59	50
2019-01-30	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-29	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-28	$30.00	$30.00	$30.00	$30.00	$27.59	1
2019-01-25	$30.00	$30.00	$30.00	$30.00	$27.59	131
2019-01-24	$30.00	$30.00	$30.00	$30.00	$27.59	42
2019-01-23	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-22	$30.00	$30.00	$30.00	$30.00	$27.59	866
2019-01-18	$30.00	$30.00	$30.00	$30.00	$27.59	210
2019-01-17	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-16	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-15	$30.00	$30.00	$30.00	$30.00	$27.59	630
2019-01-14	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-11	$30.00	$30.00	$30.00	$30.00	$27.59	549
2019-01-10	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-09	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-08	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-07	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-04	$30.00	$30.00	$30.00	$30.00	$27.59	0
2019-01-03	$30.00	$30.00	$30.00	$30.00	$27.59	420
2019-01-02	$29.01	$29.01	$29.01	$29.01	$26.68	358
2018-12-31	$30.00	$30.00	$30.00	$30.00	$27.59	210
2018-12-28	$30.00	$30.00	$30.00	$30.00	$27.59	315
2018-12-27	$30.25	$30.25	$30.00	$30.00	$27.59	420
2018-12-26	$30.00	$30.00	$30.00	$30.00	$27.59	0
2018-12-24	$30.00	$30.00	$30.00	$30.00	$27.59	105
2018-12-21	$29.00	$29.00	$29.00	$29.00	$26.67	0
2018-12-20	$29.00	$29.00	$29.00	$29.00	$26.67	27
2018-12-18	$30.50	$30.50	$29.00	$29.00	$26.67	1,184
2018-12-17	$31.50	$31.50	$31.28	$31.28	$28.77	628
2018-12-14	$32.00	$32.00	$31.25	$31.25	$28.74	358
2018-12-13	$32.43	$32.43	$32.43	$32.43	$29.82	176
2018-12-12	$32.43	$32.43	$32.43	$32.43	$29.82	10
2018-12-11	$32.43	$32.43	$32.43	$32.43	$29.82	105
2018-12-10	$32.11	$32.11	$32.11	$32.11	$29.53	0
2018-12-07	$32.11	$32.11	$32.11	$32.11	$29.53	0
2018-12-06	$32.15	$32.15	$32.11	$32.11	$29.53	252
2018-12-04	$32.31	$32.39	$32.31	$32.39	$29.79	363
2018-12-03	$32.00	$32.20	$29.00	$29.00	$26.67	945
2018-11-30	$35.00	$35.00	$32.00	$32.00	$29.43	1,260
2018-11-29	$36.00	$36.00	$36.00	$36.00	$33.11	496
2018-11-28	$37.00	$37.00	$37.00	$37.00	$33.84	136
2018-11-27	$37.00	$37.00	$37.00	$37.00	$33.84	283
2018-11-26	$36.00	$36.00	$36.00	$36.00	$32.92	0
2018-11-21	$36.00	$36.00	$36.00	$36.00	$32.92	210
2018-11-20	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-19	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-16	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-15	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-14	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-13	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-12	$35.00	$35.00	$35.00	$35.00	$32.01	105
2018-11-09	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-08	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-07	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-06	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-05	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-02	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-11-01	$35.00	$35.00	$35.00	$35.00	$32.01	105
2018-10-31	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-10-30	$35.00	$35.00	$35.00	$35.00	$32.01	105
2018-10-29	$35.50	$35.50	$35.50	$35.50	$32.47	161
2018-10-26	$35.50	$35.50	$35.50	$35.50	$32.47	0
2018-10-25	$35.50	$35.50	$35.50	$35.50	$32.47	105
2018-10-24	$35.00	$35.00	$35.00	$35.00	$32.01	315
2018-10-23	$35.00	$35.00	$35.00	$35.00	$32.01	105
2018-10-22	$34.28	$34.28	$34.28	$34.28	$31.35	0
2018-10-19	$34.28	$34.28	$34.28	$34.28	$31.35	0
2018-10-18	$34.28	$34.28	$34.28	$34.28	$31.35	0
2018-10-17	$34.28	$34.28	$34.28	$34.28	$31.35	105
2018-10-16	$34.00	$34.00	$34.00	$34.00	$31.09	2
2018-10-15	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-10-12	$34.00	$34.00	$34.00	$34.00	$31.09	57
2018-10-11	$34.00	$34.00	$34.00	$34.00	$31.09	105
2018-10-10	$33.70	$33.70	$33.70	$33.70	$30.82	0
2018-10-09	$33.70	$33.70	$33.70	$33.70	$30.82	0
2018-10-08	$33.70	$33.70	$33.70	$33.70	$30.82	0
2018-10-05	$33.70	$33.70	$33.70	$33.70	$30.82	0
2018-10-04	$33.70	$33.70	$33.70	$33.70	$30.82	0
2018-10-03	$33.70	$33.70	$33.70	$33.70	$30.82	1,050
2018-10-02	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-10-01	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-28	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-27	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-26	$34.50	$34.50	$33.50	$33.50	$30.64	210
2018-09-25	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-24	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-21	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-20	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-19	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-18	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-17	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-14	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-13	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-12	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-11	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-10	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-07	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-09-06	$33.50	$33.50	$33.50	$33.50	$30.64	31
2018-09-05	$33.50	$33.50	$33.50	$33.50	$30.64	1,155
2018-09-04	$34.50	$34.50	$34.50	$34.50	$31.55	0
2018-08-31	$34.50	$34.50	$34.50	$34.50	$31.55	84
2018-08-30	$34.50	$34.50	$34.50	$34.50	$31.55	210
2018-08-29	$33.50	$33.50	$33.50	$33.50	$30.64	10
2018-08-28	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-08-27	$33.50	$33.50	$33.50	$33.50	$30.64	0
2018-08-24	$33.50	$33.50	$33.50	$33.50	$30.64	341
2018-08-23	$34.00	$34.00	$33.50	$33.50	$30.64	892
2018-08-22	$34.00	$34.00	$34.00	$34.00	$31.09	31
2018-08-21	$34.00	$34.00	$34.00	$34.00	$31.09	23
2018-08-20	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-17	$34.00	$34.00	$34.00	$34.00	$31.09	23
2018-08-16	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-15	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-14	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-13	$34.00	$34.00	$34.00	$34.00	$31.09	34
2018-08-10	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-09	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-08	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-07	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-06	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-03	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-08-02	$34.00	$34.00	$34.00	$34.00	$31.09	60
2018-08-01	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-31	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-30	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-27	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-26	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-25	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-24	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-23	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-20	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-19	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-18	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-17	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-16	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-13	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-12	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-11	$33.05	$34.00	$33.00	$34.00	$31.09	1,260
2018-07-10	$33.00	$33.00	$33.00	$33.00	$30.18	630
2018-07-09	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-06	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-05	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-03	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-07-02	$34.00	$34.00	$34.00	$34.00	$31.09	0
2018-06-29	$34.00	$34.00	$34.00	$34.00	$31.09	246
2018-06-28	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-06-27	$35.00	$35.00	$35.00	$35.00	$32.01	210
2018-06-26	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-06-25	$35.05	$35.05	$35.00	$35.00	$32.01	873
2018-06-22	$40.03	$40.03	$40.03	$40.03	$36.61	0
2018-06-21	$40.03	$40.03	$40.03	$40.03	$36.61	0
2018-06-20	$40.03	$40.03	$40.03	$40.03	$36.61	0
2018-06-19	$40.03	$40.03	$40.03	$40.03	$36.61	0
2018-06-18	$40.03	$40.03	$40.03	$40.03	$36.61	105
2018-06-15	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-14	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-13	$40.50	$40.50	$40.50	$40.50	$37.04	1
2018-06-12	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-11	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-08	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-07	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-06	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-05	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-04	$40.50	$40.50	$40.50	$40.50	$37.04	0
2018-06-01	$40.00	$41.00	$40.00	$40.50	$37.04	420
2018-05-31	$45.00	$45.00	$39.50	$40.00	$36.58	694
2018-05-30	$35.00	$35.00	$35.00	$35.00	$32.01	0
2018-05-29	$35.00	$35.00	$35.00	$35.00	$32.01	315
2018-05-25	$33.00	$33.00	$33.00	$33.00	$30.18	0
2018-05-24	$33.00	$33.00	$33.00	$33.00	$30.18	6
2018-05-23	$31.25	$33.00	$31.25	$33.00	$30.18	430
2018-05-22	$30.89	$30.89	$30.89	$30.89	$28.25	0
2018-05-21	$30.89	$30.89	$30.89	$30.89	$28.25	44
2018-05-18	$30.89	$30.89	$30.89	$30.89	$28.25	105
2018-05-17	$30.10	$30.10	$30.00	$30.10	$27.53	735
2018-05-16	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-15	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-14	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-11	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-10	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-09	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-08	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-07	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-04	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-03	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-02	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-05-01	$30.00	$30.00	$30.00	$30.00	$27.44	609
2018-04-30	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-04-27	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-04-26	$30.00	$30.00	$30.00	$30.00	$27.44	52
2018-04-25	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-04-24	$30.00	$30.00	$30.00	$30.00	$27.44	105
2018-04-23	$30.10	$30.10	$30.10	$30.10	$27.53	22
2018-04-20	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-19	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-18	$30.10	$30.10	$30.10	$30.10	$27.53	52
2018-04-17	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-16	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-13	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-12	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-11	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-10	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-09	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-06	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-05	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-04	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-03	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-04-02	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-29	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-28	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-27	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-26	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-23	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-22	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-21	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-20	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-19	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-16	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-15	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-14	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-13	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-12	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-09	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-08	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-07	$30.10	$30.10	$30.10	$30.10	$27.53	0
2018-03-06	$30.10	$30.10	$30.10	$30.10	$27.53	105
2018-03-05	$30.30	$30.30	$30.30	$30.30	$27.71	210
2018-03-02	$30.05	$30.05	$30.05	$30.05	$27.48	0
2018-03-01	$30.05	$30.05	$30.05	$30.05	$27.48	105
2018-02-28	$30.05	$30.05	$30.00	$30.00	$27.44	733
2018-02-27	$30.05	$30.05	$30.05	$30.05	$27.48	0
2018-02-26	$30.05	$30.05	$30.05	$30.05	$27.48	105
2018-02-23	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-22	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-21	$30.25	$30.25	$30.25	$30.25	$27.66	105
2018-02-20	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-16	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-15	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-14	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-13	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-12	$30.25	$30.25	$30.25	$30.25	$27.66	0
2018-02-09	$30.25	$30.25	$30.25	$30.25	$27.66	420
2018-02-08	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-02-07	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-02-06	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-02-05	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-02-02	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-02-01	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-31	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-30	$30.00	$30.00	$30.00	$30.00	$27.44	52
2018-01-29	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-26	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-25	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-24	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-23	$30.00	$30.00	$30.00	$30.00	$27.44	105
2018-01-22	$30.00	$30.00	$30.00	$30.00	$27.44	105
2018-01-19	$30.00	$30.00	$30.00	$30.00	$27.44	0
2018-01-18	$30.00	$30.00	$30.00	$30.00	$27.44	525
2018-01-17	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-16	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-12	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-11	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-10	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-09	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-08	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-05	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-04	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-03	$29.25	$29.25	$29.25	$29.25	$26.75	0
2018-01-02	$29.25	$29.25	$29.25	$29.25	$26.75	37
2017-12-29	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-28	$29.25	$29.25	$29.25	$29.25	$26.75	58
2017-12-27	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-26	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-22	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-21	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-20	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-19	$29.25	$29.25	$29.25	$29.25	$26.75	0
2017-12-18	$29.25	$29.25	$29.25	$29.25	$26.75	210
2017-12-15	$28.50	$28.50	$28.50	$28.50	$26.06	2,100
2017-12-14	$28.75	$28.75	$28.75	$28.75	$26.29	0
2017-12-13	$28.75	$28.75	$28.75	$28.75	$26.29	0
2017-12-12	$28.75	$28.75	$28.75	$28.75	$26.29	0
2017-12-11	$28.75	$28.75	$28.75	$28.75	$26.29	105
2017-12-08	$28.50	$28.50	$28.50	$28.50	$26.06	1,680
2017-12-07	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-12-06	$28.30	$28.50	$28.30	$28.50	$26.06	998
2017-12-05	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-12-04	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-12-01	$28.50	$28.50	$28.50	$28.50	$26.06	105
2017-11-30	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-29	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-28	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-27	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-24	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-22	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-21	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-20	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-17	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-15	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-11-14	$28.50	$28.50	$28.50	$28.50	$26.06	105
2017-11-13	$29.75	$29.75	$28.25	$28.45	$26.02	1,995
2017-11-10	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-09	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-08	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-07	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-06	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-03	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-02	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-11-01	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-10-31	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-10-30	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-10-27	$28.25	$28.25	$28.25	$28.25	$25.84	0
2017-10-26	$28.25	$28.25	$28.25	$28.25	$25.84	525
2017-10-25	$29.50	$29.50	$29.50	$29.50	$26.98	0
2017-10-24	$29.50	$29.50	$29.50	$29.50	$26.98	0
2017-10-23	$29.50	$29.50	$29.50	$29.50	$26.98	0
2017-10-20	$29.50	$29.50	$29.50	$29.50	$26.98	0
2017-10-19	$29.50	$29.50	$29.50	$29.50	$26.98	0
2017-10-18	$29.50	$29.50	$29.50	$29.50	$26.98	777
2017-10-17	$29.50	$29.50	$29.50	$29.50	$26.98	105
2017-10-16	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-13	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-12	$29.00	$29.00	$29.00	$29.00	$26.52	210
2017-10-11	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-10	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-09	$29.00	$29.00	$29.00	$29.00	$26.52	105
2017-10-06	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-05	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-04	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-03	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-10-02	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-29	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-28	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-27	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-26	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-25	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-22	$29.00	$29.00	$29.00	$29.00	$26.52	105
2017-09-21	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-09-20	$29.00	$29.00	$29.00	$29.00	$26.52	105
2017-09-19	$29.00	$29.00	$29.00	$29.00	$26.52	1,680
2017-09-18	$28.50	$28.50	$28.50	$28.50	$26.06	61
2017-09-15	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-14	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-13	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-12	$28.50	$28.50	$28.50	$28.50	$26.06	105
2017-09-11	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-08	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-07	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-06	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-05	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-09-01	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-08-31	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-08-30	$28.50	$28.50	$28.50	$28.50	$26.06	0
2017-08-29	$28.50	$28.50	$28.50	$28.50	$26.06	443
2017-08-28	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-25	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-24	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-23	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-22	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-21	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-18	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-17	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-16	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-15	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-14	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-11	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-10	$28.00	$28.00	$28.00	$28.00	$25.61	0
2017-08-09	$28.00	$28.00	$28.00	$28.00	$25.61	105
2017-08-08	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-08-07	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-08-04	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-08-03	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-08-02	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-08-01	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-31	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-28	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-27	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-26	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-25	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-24	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-21	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-20	$27.00	$27.00	$27.00	$27.00	$24.69	4,200
2017-07-19	$27.00	$27.00	$27.00	$27.00	$24.69	0
2017-07-18	$27.00	$27.00	$27.00	$27.00	$24.69	2,205
2017-07-17	$28.99	$28.99	$28.99	$28.99	$26.51	0
2017-07-14	$28.99	$28.99	$28.99	$28.99	$26.51	0
2017-07-13	$28.99	$28.99	$28.99	$28.99	$26.51	0
2017-07-12	$28.99	$28.99	$28.99	$28.99	$26.51	105
2017-07-11	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-07-10	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-07-07	$29.00	$29.00	$29.00	$29.00	$26.52	210
2017-07-05	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-07-03	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-30	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-29	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-28	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-27	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-26	$29.00	$29.00	$29.00	$29.00	$26.52	1,680
2017-06-23	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-22	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-21	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-20	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-19	$29.00	$29.00	$29.00	$29.00	$26.52	0
2017-06-16	$29.00	$29.00	$29.00	$29.00	$26.52	420
2017-06-15	$31.25	$31.25	$31.25	$31.25	$28.58	0
2017-06-14	$31.25	$31.25	$31.25	$31.25	$28.58	0
2017-06-13	$31.25	$31.25	$31.25	$31.25	$28.58	0
2017-06-12	$31.25	$31.25	$31.25	$31.25	$28.58	0
2017-06-09	$31.25	$31.25	$31.25	$31.25	$28.58	31
2017-06-08	$31.25	$31.25	$31.25	$31.25	$28.58	0
2017-06-07	$31.25	$31.25	$31.25	$31.25	$28.58	105
2017-06-06	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-06-05	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-06-02	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-06-01	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-05-31	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-05-30	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-05-26	$32.00	$32.00	$32.00	$32.00	$29.27	0
2017-05-25	$32.00	$32.00	$32.00	$32.00	$29.27	525
2017-05-24	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-23	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-22	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-19	$31.90	$32.00	$31.90	$32.00	$29.14	609
2017-05-18	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-17	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-16	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-15	$32.00	$32.00	$32.00	$32.00	$29.14	15
2017-05-12	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-11	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-10	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-09	$32.00	$32.00	$32.00	$32.00	$29.14	15
2017-05-08	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-05-05	$30.00	$32.00	$30.00	$32.00	$29.14	1,541
2017-05-04	$30.00	$30.00	$30.00	$30.00	$27.32	420
2017-05-03	$30.00	$30.00	$30.00	$30.00	$27.32	0
2017-05-02	$30.00	$30.00	$30.00	$30.00	$27.32	0
2017-05-01	$30.00	$30.00	$30.00	$30.00	$27.32	1,779
2017-04-28	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-04-27	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-04-26	$32.00	$32.00	$32.00	$32.00	$29.14	0
2017-04-25	$32.00	$32.00	$32.00	$32.00	$29.14	210
2017-04-24	$26.00	$26.00	$26.00	$26.00	$23.67	10
2017-04-21	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-20	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-19	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-18	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-17	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-13	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-12	$26.00	$26.00	$26.00	$26.00	$23.67	210
2017-04-11	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-10	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-07	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-06	$26.00	$26.00	$26.00	$26.00	$23.67	0
2017-04-05	$26.00	$26.00	$26.00	$26.00	$23.67	178
2017-04-04	$25.20	$25.20	$25.20	$25.20	$22.95	105
2017-04-03	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-31	$25.00	$25.00	$25.00	$25.00	$22.76	1,890
2017-03-30	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-29	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-28	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-27	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-24	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-23	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-22	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-21	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-20	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-17	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-16	$25.00	$25.00	$25.00	$25.00	$22.76	105
2017-03-15	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-14	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-13	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-10	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-09	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-08	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-07	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-06	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-03	$25.00	$25.00	$25.00	$25.00	$22.76	0
2017-03-02	$24.00	$25.00	$24.00	$25.00	$22.76	420
2017-03-01	$24.95	$24.95	$24.95	$24.95	$22.72	105
2017-02-28	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-27	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-24	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-23	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-22	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-21	$24.50	$24.50	$24.50	$24.50	$22.31	105
2017-02-17	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-16	$24.50	$24.50	$24.50	$24.50	$22.31	420
2017-02-15	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-14	$24.50	$24.50	$24.50	$24.50	$22.31	0
2017-02-13	$24.50	$24.50	$24.50	$24.50	$22.31	105
2017-02-10	$24.50	$24.50	$24.50	$24.50	$22.31	420
2017-02-09	$24.00	$24.00	$24.00	$24.00	$21.85	105
2017-02-08	$23.00	$23.00	$22.05	$22.05	$20.08	1,785
2017-02-07	$22.75	$22.75	$22.75	$22.75	$20.72	525
2017-02-06	$22.00	$22.00	$22.00	$22.00	$20.03	1,890
2017-02-03	$24.00	$24.00	$24.00	$24.00	$21.85	0
2017-02-02	$24.70	$24.70	$24.00	$24.00	$21.85	525
2017-02-01	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-31	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-30	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-27	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-26	$22.00	$22.00	$21.00	$21.00	$19.12	315
2017-01-25	$24.80	$24.80	$24.80	$24.80	$22.58	198
2017-01-24	$22.00	$22.00	$22.00	$22.00	$20.03	0
2017-01-23	$22.00	$22.00	$22.00	$22.00	$20.03	1,050
2017-01-20	$21.50	$21.50	$21.50	$21.50	$19.58	0
2017-01-19	$21.50	$21.50	$21.50	$21.50	$19.58	0
2017-01-18	$21.50	$21.50	$21.50	$21.50	$19.58	0
2017-01-17	$21.50	$21.50	$21.50	$21.50	$19.58	281
2017-01-13	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-12	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-11	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-10	$21.00	$21.00	$21.00	$21.00	$19.12	0
2017-01-09	$21.00	$21.00	$21.00	$21.00	$19.12	525
2017-01-06	$20.00	$20.00	$20.00	$20.00	$18.21	0
2017-01-05	$20.00	$20.00	$20.00	$20.00	$18.21	130
2017-01-04	$20.00	$20.00	$20.00	$20.00	$18.21	0
2017-01-03	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-30	$20.00	$20.00	$20.00	$20.00	$18.21	223
2016-12-29	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-28	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-27	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-23	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-22	$19.80	$20.00	$19.80	$20.00	$18.21	1,940
2016-12-21	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-20	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-19	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-16	$20.00	$20.00	$20.00	$20.00	$18.21	611
2016-12-15	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-14	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-13	$20.00	$20.00	$20.00	$20.00	$18.21	4,032
2016-12-12	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-09	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-08	$20.00	$20.00	$20.00	$20.00	$18.21	9
2016-12-07	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-06	$20.00	$20.00	$20.00	$20.00	$18.21	1,291
2016-12-05	$20.00	$20.00	$20.00	$20.00	$18.21	105
2016-12-02	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-12-01	$20.00	$20.00	$20.00	$20.00	$18.21	296
2016-11-30	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-29	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-28	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-25	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-23	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-22	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-21	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-18	$20.00	$20.00	$20.00	$20.00	$18.21	525
2016-11-17	$20.00	$20.00	$20.00	$20.00	$18.21	0
2016-11-16	$20.00	$20.00	$20.00	$20.00	$18.21	393
2016-11-15	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-14	$19.30	$19.30	$19.30	$19.30	$17.57	2,385
2016-11-11	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-10	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-09	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-08	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-07	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-04	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-03	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-02	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-11-01	$19.30	$19.30	$19.30	$19.30	$17.57	309
2016-10-31	$19.30	$19.30	$19.30	$19.30	$17.57	1,050
2016-10-28	$19.30	$19.30	$19.30	$19.30	$17.57	315
2016-10-27	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-26	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-25	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-24	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-21	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-20	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-19	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-18	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-17	$19.30	$19.30	$19.30	$19.30	$17.57	312
2016-10-14	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-13	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-12	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-11	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-10	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-07	$19.30	$19.30	$19.30	$19.30	$17.57	105
2016-10-06	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-05	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-04	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-10-03	$19.30	$19.30	$19.30	$19.30	$17.57	303
2016-09-30	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-29	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-28	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-27	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-26	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-23	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-22	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-21	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-09-20	$19.30	$19.30	$19.30	$19.30	$17.57	153
2016-09-19	$19.10	$19.10	$19.10	$19.10	$17.39	163
2016-09-16	$19.10	$19.10	$19.10	$19.10	$17.39	317
2016-09-15	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-14	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-13	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-12	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-09	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-08	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-07	$18.50	$18.50	$18.50	$18.50	$16.85	155
2016-09-06	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-02	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-09-01	$18.50	$18.50	$18.50	$18.50	$16.85	0
2016-08-31	$18.50	$18.50	$18.50	$18.50	$16.85	298
2016-08-30	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-29	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-26	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-25	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-24	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-23	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-22	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-19	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-18	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-17	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-16	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-08-15	$18.25	$18.25	$18.25	$18.25	$16.62	105
2016-08-12	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-11	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-10	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-09	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-08	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-05	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-04	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-03	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-02	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-08-01	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-29	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-28	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-27	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-26	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-25	$17.65	$17.65	$17.65	$17.65	$16.07	1,916
2016-07-22	$17.41	$17.41	$17.41	$17.41	$15.85	0
2016-07-21	$17.41	$17.41	$17.41	$17.41	$15.85	1,896
2016-07-20	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-19	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-18	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-15	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-14	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-13	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-12	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-11	$18.00	$18.00	$18.00	$18.00	$16.39	0
2016-07-08	$18.00	$18.00	$18.00	$18.00	$16.39	105
2016-07-07	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-06	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-05	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-07-01	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-06-30	$17.65	$17.65	$17.65	$17.65	$16.07	0
2016-06-29	$17.65	$17.65	$17.65	$17.65	$16.07	3,675
2016-06-28	$17.41	$17.41	$17.41	$17.41	$15.85	1,925
2016-06-27	$17.41	$17.41	$17.41	$17.41	$15.85	430
2016-06-24	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-06-23	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-06-22	$18.25	$18.25	$18.25	$18.25	$16.62	0
2016-06-21	$18.25	$18.25	$18.25	$18.25	$16.62	1,050
2016-06-20	$17.40	$17.40	$17.40	$17.40	$15.84	0
2016-06-16	$17.40	$17.40	$17.40	$17.40	$15.84	0
2016-06-15	$17.40	$17.40	$17.40	$17.40	$15.84	0
2016-06-14	$17.40	$17.40	$17.40	$17.40	$15.84	0
2016-06-13	$17.40	$17.40	$17.40	$17.40	$15.84	1,725
2016-06-10	$17.40	$17.40	$17.40	$17.40	$15.84	0
2016-06-09	$18.00	$18.00	$17.40	$17.40	$15.84	1,498
2016-06-08	$18.00	$18.00	$18.00	$18.00	$16.39	210
2016-06-07	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-06-06	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-06-03	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-06-02	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-06-01	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-05-31	$19.30	$19.30	$19.30	$19.30	$17.57	0
2016-05-27	$19.30	$19.30	$19.30	$19.30	$17.57	283
2016-05-26	$17.50	$17.50	$17.50	$17.50	$15.93	0
2016-05-25	$17.50	$17.50	$17.50	$17.50	$15.83	213
2016-05-24	$17.00	$17.00	$17.00	$17.00	$15.37	0
2016-05-23	$17.00	$17.00	$17.00	$17.00	$15.37	13,890
2016-05-20	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-19	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-18	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-17	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-16	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-13	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-12	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-11	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-10	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-09	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-06	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-05	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-04	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-03	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-05-02	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-04-29	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-04-28	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-04-27	$17.50	$17.50	$17.50	$17.50	$15.83	0
2016-04-26	$17.50	$17.50	$17.50	$17.50	$15.83	105
2016-04-25	$17.95	$17.95	$17.95	$17.95	$16.23	0
2016-04-22	$17.95	$17.95	$17.95	$17.95	$16.23	1,232
2016-04-21	$17.95	$17.95	$17.95	$17.95	$16.23	0
2016-04-20	$17.95	$17.95	$17.95	$17.95	$16.23	0
2016-04-19	$17.95	$17.95	$17.95	$17.95	$16.23	105
2016-04-18	$18.00	$18.00	$18.00	$18.00	$16.28	326
2016-04-15	$18.00	$18.00	$18.00	$18.00	$16.28	0
2016-04-14	$18.00	$18.00	$18.00	$18.00	$16.28	105
2016-04-13	$18.70	$18.70	$18.70	$18.70	$16.91	0
2016-04-12	$18.70	$18.70	$18.70	$18.70	$16.91	0
2016-04-11	$18.70	$18.70	$18.70	$18.70	$16.91	0
2016-04-08	$18.70	$18.70	$18.70	$18.70	$16.91	0
2016-04-07	$18.70	$18.70	$18.70	$18.70	$16.91	0
2016-04-06	$18.70	$18.70	$18.70	$18.70	$16.91	315
2016-04-05	$18.75	$18.75	$18.75	$18.75	$16.96	0
2016-04-04	$18.75	$18.75	$18.75	$18.75	$16.96	0
2016-04-01	$18.75	$18.75	$18.75	$18.75	$16.96	311
2016-03-31	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-30	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-29	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-28	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-24	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-23	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-22	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-21	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-18	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-17	$19.25	$19.25	$19.25	$19.25	$17.41	0
2016-03-16	$19.25	$19.25	$19.25	$19.25	$17.41	825
2016-03-15	$19.45	$19.45	$19.45	$19.45	$17.59	26
2016-03-14	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-11	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-10	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-09	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-08	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-07	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-04	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-03	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-03-02	$19.45	$19.45	$19.45	$19.45	$17.59	300
2016-03-01	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-29	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-26	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-25	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-24	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-23	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-22	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-19	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-18	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-17	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-16	$19.45	$19.45	$19.45	$19.45	$17.59	300
2016-02-12	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-11	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-10	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-09	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-08	$19.50	$19.50	$19.50	$19.50	$17.63	453
2016-02-05	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-04	$19.50	$19.50	$19.50	$19.50	$17.63	0
2016-02-03	$19.48	$19.50	$19.48	$19.50	$17.63	455
2016-02-02	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-02-01	$19.45	$19.45	$19.45	$19.45	$17.59	290
2016-01-29	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-28	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-27	$19.45	$19.45	$19.45	$19.45	$17.59	15
2016-01-26	$19.45	$19.45	$19.45	$19.45	$17.59	12
2016-01-25	$19.45	$19.45	$19.45	$19.45	$17.59	10
2016-01-22	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-21	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-20	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-19	$19.45	$19.45	$19.45	$19.45	$17.59	263
2016-01-15	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-14	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-13	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-12	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-11	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-08	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-07	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-06	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-05	$19.45	$19.45	$19.45	$19.45	$17.59	0
2016-01-04	$19.45	$19.45	$19.45	$19.45	$17.59	0
2015-12-31	$19.45	$19.45	$19.45	$19.45	$17.59	264
2015-12-30	$19.45	$19.45	$19.45	$19.45	$17.59	0
2015-12-29	$19.45	$19.45	$19.45	$19.45	$17.59	0
2015-12-28	$19.45	$19.45	$19.45	$19.45	$17.59	0
2015-12-24	$19.45	$19.45	$19.45	$19.45	$17.59	0
2015-12-23	$19.45	$19.45	$19.45	$19.45	$17.59	178
2015-12-22	$19.82	$19.82	$19.82	$19.82	$17.92	73
2015-12-21	$19.82	$19.82	$19.82	$19.82	$17.92	0
2015-12-18	$19.82	$19.82	$19.82	$19.82	$17.92	0
2015-12-17	$19.82	$19.82	$19.82	$19.82	$17.92	0
2015-12-16	$19.82	$19.82	$19.82	$19.82	$17.92	0
2015-12-15	$19.82	$19.82	$19.82	$19.82	$17.92	105
2015-12-14	$19.82	$19.82	$19.82	$19.82	$17.92	262
2015-12-11	$19.95	$19.95	$19.95	$19.95	$18.04	0
2015-12-10	$19.95	$19.95	$19.95	$19.95	$18.04	59
2015-12-09	$19.22	$20.00	$19.22	$19.95	$18.04	1,018
2015-12-08	$18.05	$18.05	$18.05	$18.05	$16.32	0
2015-12-07	$18.05	$18.05	$18.05	$18.05	$16.32	0
2015-12-04	$18.05	$18.05	$18.05	$18.05	$16.32	200
2015-12-03	$18.10	$18.40	$18.10	$18.40	$16.64	210
2015-12-02	$18.00	$18.00	$18.00	$18.00	$16.28	3,097
2015-12-01	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-30	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-27	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-25	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-24	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-23	$18.00	$18.00	$18.00	$18.00	$16.28	3,780
2015-11-20	$18.00	$18.00	$18.00	$18.00	$16.28	3,825
2015-11-19	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-18	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-16	$18.00	$18.00	$18.00	$18.00	$16.28	1,050
2015-11-13	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-12	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-11	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-10	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-09	$18.00	$18.00	$18.00	$18.00	$16.28	5,250
2015-11-06	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-05	$18.00	$18.00	$18.00	$18.00	$16.28	385
2015-11-04	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-03	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-11-02	$18.00	$18.00	$18.00	$18.00	$16.28	490
2015-10-30	$17.03	$17.03	$17.03	$17.03	$15.40	105
2015-10-29	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-28	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-27	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-26	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-23	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-22	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-21	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-20	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-19	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-16	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-15	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-14	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-13	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-12	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-09	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-08	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-07	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-06	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-05	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-02	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-10-01	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-09-30	$18.00	$18.00	$18.00	$18.00	$16.28	0
2015-09-29	$18.00	$18.00	$18.00	$18.00	$16.28	403
2015-09-28	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-25	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-24	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-23	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-22	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-21	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-18	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-17	$18.97	$18.97	$18.97	$18.97	$17.16	0
2015-09-16	$18.97	$18.97	$18.97	$18.97	$17.16	472
2015-09-15	$16.50	$16.50	$16.50	$16.50	$14.92	0
2015-09-14	$16.50	$16.50	$16.50	$16.50	$14.92	0
2015-09-11	$16.50	$16.50	$16.50	$16.50	$14.92	0
2015-09-10	$16.50	$16.50	$16.50	$16.50	$14.92	0
2015-09-09	$16.50	$16.50	$16.50	$16.50	$14.92	0
2015-09-08	$16.50	$16.50	$16.50	$16.50	$14.92	0

Century Next Financial Corp (CTUY) News Headlines

Recent Century Next Financial Corp (CTUY) News

Similar Companies to Century Next Financial Corp (CTUY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Century Next Financial Corp (CTUY) Exchange: OTCQX