Innovid Corp - Warrants (17/02/2028) (CTV-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.09 ($0.00) 0.00%
Innovid Corp - Warrants (17/02/2028) - Daily Information
Click for more stock information on Innovid Corp - Warrants (17/02/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Innovid Corp - Warrants (17/02/2028) (CTV-WS)
ION Acquisition Corp 2 Ltd - Warrants (17/02/2028)
Invest in Innovid Corp - Warrants (17/02/2028) (CTV-WS)
Historical Stock Data for Innovid Corp - Warrants (17/02/2028) (CTV-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,582 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,471 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,230 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,457 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,197 |
| 2025-01-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,418 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,159 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,106 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,829 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,091 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,331 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,790 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 197 |
| 2024-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,557 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,847 |
| 2024-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,126 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,900 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176 |
| 2024-12-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,186 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,210 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,066 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,166 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,716 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196 |
| 2024-11-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 34,704 |
| 2024-11-25 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 355,541 |
| 2024-11-22 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 153,351 |
| 2024-11-21 | $0.14 | $0.15 | $0.06 | $0.08 | $0.08 | 576,659 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,873 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,893 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,901 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,563 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2024-09-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 23,501 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,960 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,995 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 10,074 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,553 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,108 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,348 |
| 2024-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,447 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,912 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,591 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,202 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,837 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,914 |
| 2024-04-09 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 29,786 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,629 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2024-03-27 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,800 |
| 2024-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,768 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,606 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,521 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,258 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,610 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,462 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,394 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,625 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,309 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,341 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,998 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 644 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,222 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,744 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,967 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,124 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,360 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,750 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,999 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,399 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,344 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,280 |
| 2023-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,989 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,516 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,875 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,820 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,703 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,050 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,402 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,707 |
| 2023-07-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,596 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,225 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,601 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,162 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.20 | $0.21 | $0.12 | $0.12 | $0.12 | 703 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 329 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,871 |
| 2023-06-01 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 1,299 |
| 2023-05-31 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 3,595 |
| 2023-05-30 | $0.39 | $0.41 | $0.16 | $0.16 | $0.16 | 5,395 |
| 2023-05-26 | $0.12 | $0.45 | $0.12 | $0.45 | $0.45 | 21,485 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,093 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,200 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,499 |
| 2023-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,367 |
| 2023-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,200 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,083 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,316 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,039 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2023-04-11 | $0.11 | $0.12 | $0.05 | $0.09 | $0.09 | 13,672 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,597 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-15 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 5,394 |
| 2023-03-14 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-03-13 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 17,952 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 662 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,419 |
| 2023-03-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,862 |
| 2023-03-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 11,238 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2023-02-21 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 4,658 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,729 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 7,265 |
| 2023-02-01 | $0.35 | $0.36 | $0.14 | $0.29 | $0.29 | 123,512 |
| 2023-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,834 |
| 2023-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 211 |
| 2023-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 211 |
| 2023-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-13 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,608 |
| 2023-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 123 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 400 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 397 |
| 2023-01-05 | $0.45 | $0.45 | $0.33 | $0.39 | $0.39 | 4,320 |
| 2023-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 625 |
| 2023-01-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,719 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-29 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 34,719 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-27 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 8,212 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,824 |
| 2022-12-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,348 |
| 2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,905 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 184 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 400 |
| 2022-11-30 | $0.29 | $0.37 | $0.20 | $0.37 | $0.37 | 18,833 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2022-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38 |
| 2022-11-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,150 |
| 2022-11-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 5,208 |
| 2022-11-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 247 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 3,327 |
| 2022-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,288 |
| 2022-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,012 |
| 2022-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 736 |
| 2022-10-18 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 2,304 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,003 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 73,162 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 83 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,886 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,000 |
| 2022-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,872 |
| 2022-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 5,149 |
| 2022-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,725 |
| 2022-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,624 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,514 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,824 |
| 2022-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2022-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
| 2022-08-16 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 499 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2022-08-12 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 3,867 |
| 2022-08-11 | $0.46 | $0.60 | $0.46 | $0.59 | $0.59 | 3,836 |
| 2022-08-10 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 3,687 |
| 2022-08-09 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 2,428 |
| 2022-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,342 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-08-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 3,622 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2022-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2022-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 625 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 193 |
| 2022-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-20 | $0.40 | $0.50 | $0.37 | $0.37 | $0.37 | 4,911 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,100 |
| 2022-07-11 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 1,962 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,468 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,724 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 1,014 |
| 2022-06-23 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 210 |
| 2022-06-22 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 4,653 |
| 2022-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86 |
| 2022-06-09 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 2,517 |
| 2022-06-08 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 2,104 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-03 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 99,171 |
| 2022-06-02 | $0.49 | $0.50 | $0.34 | $0.34 | $0.34 | 214,112 |
| 2022-06-01 | $0.53 | $0.53 | $0.43 | $0.45 | $0.45 | 103,772 |
| 2022-05-31 | $0.73 | $0.73 | $0.52 | $0.55 | $0.55 | 101,544 |
| 2022-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-26 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 224,936 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 410 |
| 2022-05-20 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 610 |
| 2022-05-19 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 15,200 |
| 2022-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2022-05-10 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 2,600 |
| 2022-05-09 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 570 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 689 |
| 2022-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2022-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-28 | $0.95 | $0.95 | $0.82 | $0.93 | $0.93 | 1,167 |
| 2022-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-04-25 | $0.96 | $1.12 | $0.96 | $1.03 | $1.03 | 943 |
| 2022-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-20 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 800 |
| 2022-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 60 |
| 2022-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 62 |
| 2022-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-04 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,165 |
| 2022-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 82 |
| 2022-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 225 |
| 2022-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 62 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,490 |
| 2022-03-24 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 6,895 |
| 2022-03-23 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 1,030 |
| 2022-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 214 |
| 2022-03-21 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 1,011 |
| 2022-03-18 | $1.23 | $1.23 | $1.19 | $1.23 | $1.23 | 5,153 |
| 2022-03-17 | $1.19 | $1.32 | $1.19 | $1.21 | $1.21 | 17,658 |
| 2022-03-16 | $1.21 | $1.29 | $1.18 | $1.28 | $1.28 | 16,799 |
| 2022-03-15 | $0.96 | $1.20 | $0.96 | $1.13 | $1.13 | 9,026 |
| 2022-03-14 | $1.21 | $1.24 | $1.03 | $1.03 | $1.03 | 8,624 |
| 2022-03-11 | $1.22 | $1.29 | $1.15 | $1.27 | $1.27 | 19,569 |
| 2022-03-10 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 994 |
| 2022-03-09 | $1.06 | $1.12 | $0.86 | $1.05 | $1.05 | 38,594 |
| 2022-03-08 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 10,511 |
| 2022-03-07 | $0.56 | $1.18 | $0.56 | $1.01 | $1.01 | 96,441 |
| 2022-03-04 | $0.48 | $0.51 | $0.25 | $0.51 | $0.51 | 33,290 |
| 2022-03-03 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 5,676 |
| 2022-03-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,863 |
| 2022-03-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,942 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 350 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 144 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2022-02-16 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 3,302 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 786 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2022-02-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 730 |
| 2022-02-09 | $0.59 | $0.59 | $0.43 | $0.48 | $0.48 | 1,217 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-07 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 1,703 |
| 2022-02-04 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 1,248 |
| 2022-02-03 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 12,289 |
| 2022-02-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 212 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-31 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,509 |
| 2022-01-28 | $0.84 | $0.85 | $0.58 | $0.76 | $0.76 | 10,577 |
| 2022-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 321 |
| 2022-01-25 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,569 |
| 2022-01-24 | $0.97 | $1.01 | $0.93 | $1.00 | $1.00 | 13,652 |
| 2022-01-21 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 15,337 |
| 2022-01-20 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 1,591 |
| 2022-01-19 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 17,526 |
| 2022-01-18 | $1.13 | $1.21 | $1.04 | $1.04 | $1.04 | 2,687 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 253 |
| 2022-01-13 | $1.10 | $1.17 | $1.08 | $1.17 | $1.17 | 14,109 |
| 2022-01-12 | $1.12 | $1.18 | $1.04 | $1.18 | $1.18 | 11,534 |
| 2022-01-11 | $1.03 | $1.15 | $1.03 | $1.05 | $1.05 | 26,742 |
| 2022-01-10 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,094 |
| 2022-01-07 | $0.93 | $1.09 | $0.93 | $0.99 | $0.99 | 16,407 |
| 2022-01-06 | $0.93 | $0.98 | $0.88 | $0.98 | $0.98 | 19,883 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2022-01-04 | $1.01 | $1.06 | $0.98 | $1.00 | $1.00 | 5,500 |
| 2022-01-03 | $1.03 | $1.03 | $0.89 | $0.98 | $0.98 | 21,541 |
| 2021-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 70 |
| 2021-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 116 |
| 2021-12-29 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 7,325 |
| 2021-12-28 | $1.22 | $1.29 | $1.17 | $1.19 | $1.19 | 4,611 |
| 2021-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2021-12-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 251 |
| 2021-12-22 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 827 |
| 2021-12-21 | $1.17 | $1.26 | $1.03 | $1.26 | $1.26 | 10,757 |
| 2021-12-20 | $0.76 | $1.27 | $0.76 | $1.27 | $1.27 | 14,759 |
| 2021-12-17 | $0.90 | $0.90 | $0.70 | $0.82 | $0.82 | 39,810 |
| 2021-12-16 | $1.16 | $1.20 | $0.94 | $0.94 | $0.94 | 32,720 |
| 2021-12-15 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 36,712 |
| 2021-12-14 | $1.26 | $1.32 | $1.20 | $1.30 | $1.30 | 39,553 |
| 2021-12-13 | $1.24 | $1.37 | $1.24 | $1.27 | $1.27 | 24,145 |
| 2021-12-10 | $1.31 | $1.33 | $1.26 | $1.29 | $1.29 | 17,430 |
| 2021-12-09 | $1.38 | $1.44 | $1.24 | $1.26 | $1.26 | 12,740 |
| 2021-12-08 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 1,650 |
| 2021-12-07 | $1.35 | $1.45 | $1.31 | $1.32 | $1.32 | 87,592 |
| 2021-12-06 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 20,271 |
| 2021-12-03 | $1.48 | $1.60 | $1.34 | $1.35 | $1.35 | 65,097 |
| 2021-12-02 | $1.70 | $1.70 | $1.48 | $1.55 | $1.55 | 104,597 |
| 2021-11-30 | $1.55 | $1.55 | $1.29 | $1.38 | $1.38 | 62,330 |
| 2021-11-29 | $1.52 | $1.52 | $1.39 | $1.40 | $1.40 | 11,276 |
| 2021-11-26 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 3,060 |
| 2021-11-24 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 17,466 |
| 2021-11-23 | $1.60 | $1.60 | $1.41 | $1.54 | $1.54 | 29,171 |
| 2021-11-22 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 4,137 |
| 2021-11-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,735 |
| 2021-11-18 | $1.57 | $1.62 | $1.49 | $1.62 | $1.62 | 8,241 |
| 2021-11-17 | $1.44 | $1.65 | $1.44 | $1.62 | $1.62 | 108,575 |
| 2021-11-16 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 16,985 |
| 2021-11-15 | $1.47 | $1.58 | $1.46 | $1.57 | $1.57 | 82,098 |
| 2021-11-12 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 3,675 |
| 2021-11-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 657 |
| 2021-11-10 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 6,537 |
| 2021-11-09 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 4,190 |
| 2021-11-08 | $1.38 | $1.40 | $1.31 | $1.40 | $1.40 | 3,933 |
| 2021-11-05 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 8,318 |
| 2021-11-04 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 5,990 |
| 2021-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-02 | $1.39 | $1.41 | $1.35 | $1.40 | $1.40 | 5,943 |
| 2021-11-01 | $1.43 | $1.44 | $1.30 | $1.30 | $1.30 | 22,245 |
| 2021-10-29 | $1.49 | $1.52 | $1.42 | $1.42 | $1.42 | 20,536 |
| 2021-10-28 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 3,842 |
| 2021-10-27 | $1.36 | $1.44 | $1.36 | $1.42 | $1.42 | 10,465 |
| 2021-10-26 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 16,163 |
| 2021-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 108 |
| 2021-10-22 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 680 |
| 2021-10-21 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 7,499 |
| 2021-10-20 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 24,787 |
| 2021-10-19 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 15,561 |
| 2021-10-18 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 2,146 |
| 2021-10-15 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 12,600 |
| 2021-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,006 |
| 2021-10-13 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 4,064 |
| 2021-10-12 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 2,958 |
| 2021-10-11 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 16,748 |
| 2021-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-07 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 4,284 |
| 2021-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2021-10-04 | $1.25 | $1.25 | $1.06 | $1.11 | $1.11 | 4,127 |
| 2021-10-01 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 506 |
| 2021-09-30 | $1.15 | $1.17 | $1.09 | $1.09 | $1.09 | 3,880 |
| 2021-09-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-09-28 | $1.10 | $1.22 | $1.09 | $1.22 | $1.22 | 8,750 |
| 2021-09-27 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 7,620 |
| 2021-09-24 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 3,331 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 415 |
| 2021-09-21 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,416 |
| 2021-09-20 | $1.04 | $1.06 | $0.98 | $1.05 | $1.05 | 4,173 |
| 2021-09-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,000 |
| 2021-09-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 24 |
| 2021-09-14 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 6,350 |
| 2021-09-13 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 14,657 |
| 2021-09-10 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 1,385 |
| 2021-09-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,002 |
| 2021-09-08 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 7,274 |
| 2021-09-07 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 41,906 |
| 2021-09-03 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 41,655 |
| 2021-09-02 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 15,602 |
| 2021-09-01 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 14,039 |
| 2021-08-31 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,512 |
| 2021-08-30 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 8,376 |
| 2021-08-27 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 6,470 |
| 2021-08-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,466 |
| 2021-08-25 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 2,985 |
| 2021-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 179 |
| 2021-08-23 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 23,829 |
| 2021-08-20 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 8,450 |
| 2021-08-19 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 4,067 |
| 2021-08-18 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 2,256 |
| 2021-08-17 | $1.31 | $1.31 | $1.26 | $1.31 | $1.31 | 8,612 |
| 2021-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,166 |
| 2021-08-13 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 3,301 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-11 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 7,492 |
| 2021-08-10 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 3,145 |
| 2021-08-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 45,659 |
| 2021-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-05 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,149 |
| 2021-08-04 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 1,351 |
| 2021-08-03 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 2,787 |
| 2021-08-02 | $1.58 | $1.58 | $1.37 | $1.44 | $1.44 | 6,170 |
| 2021-07-30 | $1.63 | $1.63 | $1.45 | $1.48 | $1.48 | 2,489 |
| 2021-07-29 | $1.45 | $1.60 | $1.43 | $1.43 | $1.43 | 5,482 |
| 2021-07-28 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 5,134 |
| 2021-07-27 | $1.50 | $1.57 | $1.49 | $1.50 | $1.50 | 33,305 |
| 2021-07-26 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 1,358 |
| 2021-07-23 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 4,432 |
| 2021-07-22 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 15,885 |
| 2021-07-21 | $1.63 | $1.63 | $1.57 | $1.61 | $1.61 | 6,964 |
| 2021-07-20 | $1.69 | $1.69 | $1.57 | $1.58 | $1.58 | 8,105 |
| 2021-07-19 | $1.75 | $1.75 | $1.55 | $1.58 | $1.58 | 27,237 |
| 2021-07-16 | $1.75 | $1.78 | $1.67 | $1.68 | $1.68 | 7,607 |
| 2021-07-15 | $1.90 | $1.90 | $1.66 | $1.66 | $1.66 | 4,476 |
| 2021-07-14 | $1.69 | $1.86 | $1.61 | $1.79 | $1.79 | 36,161 |
| 2021-07-13 | $1.66 | $1.75 | $1.65 | $1.67 | $1.67 | 37,247 |
| 2021-07-12 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 4,832 |
| 2021-07-09 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 4,256 |
| 2021-07-08 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 4,049 |
| 2021-07-07 | $1.79 | $1.83 | $1.76 | $1.76 | $1.76 | 13,612 |
| 2021-07-06 | $1.83 | $1.92 | $1.83 | $1.88 | $1.88 | 13,197 |
| 2021-07-02 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 5,207 |
| 2021-07-01 | $1.77 | $1.85 | $1.75 | $1.85 | $1.85 | 14,437 |
| 2021-06-30 | $1.77 | $1.82 | $1.76 | $1.77 | $1.77 | 38,067 |
| 2021-06-29 | $1.75 | $1.83 | $1.75 | $1.76 | $1.76 | 8,398 |
| 2021-06-28 | $1.76 | $1.77 | $1.65 | $1.70 | $1.70 | 159,345 |
| 2021-06-25 | $1.66 | $1.79 | $1.66 | $1.70 | $1.70 | 9,547 |
| 2021-06-24 | $1.62 | $1.75 | $1.50 | $1.72 | $1.72 | 330,189 |
| 2021-06-23 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 2,106 |
| 2021-06-22 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 5,136 |
| 2021-06-21 | $1.34 | $1.43 | $1.34 | $1.34 | $1.34 | 24,499 |
| 2021-06-18 | $1.32 | $1.35 | $1.32 | $1.33 | $1.33 | 1,787 |
| 2021-06-17 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 401 |
| 2021-06-16 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 9,200 |
| 2021-06-15 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 2,847 |
| 2021-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-11 | $1.35 | $1.54 | $1.35 | $1.36 | $1.36 | 15,785 |
| 2021-06-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 333 |
| 2021-06-09 | $1.18 | $1.25 | $1.18 | $1.22 | $1.22 | 3,608 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 119 |
| 2021-06-07 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,326 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,700 |
| 2021-06-03 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 5,113 |
| 2021-06-02 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 8,381 |
| 2021-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,450 |
| 2021-05-28 | $1.19 | $1.30 | $1.11 | $1.30 | $1.30 | 4,232 |
| 2021-05-27 | $1.18 | $1.18 | $1.10 | $1.17 | $1.17 | 2,117 |
| 2021-05-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,100 |
| 2021-05-25 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 4,200 |
| 2021-05-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 11,479 |
| 2021-05-21 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 14,851 |
| 2021-05-20 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 10,676 |
| 2021-05-19 | $1.12 | $1.25 | $1.12 | $1.22 | $1.22 | 8,199 |
| 2021-05-18 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 2,998 |
| 2021-05-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 11 |
| 2021-05-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3 |
| 2021-05-13 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 328 |
| 2021-05-12 | $1.23 | $1.49 | $1.23 | $1.49 | $1.49 | 3,121 |
| 2021-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-05-10 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 3,514 |
| 2021-05-07 | $1.30 | $1.35 | $1.25 | $1.29 | $1.29 | 5,150 |
| 2021-05-06 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 9,562 |
| 2021-05-05 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 21,617 |
| 2021-05-04 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 55,071 |
| 2021-05-03 | $1.30 | $1.42 | $1.22 | $1.23 | $1.23 | 58,833 |
| 2021-04-30 | $1.13 | $1.18 | $0.97 | $1.15 | $1.15 | 154,393 |
| 2021-04-29 | $1.15 | $1.20 | $1.13 | $1.13 | $1.13 | 18,062 |
| 2021-04-28 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 7,481 |
| 2021-04-27 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 1,225 |
| 2021-04-26 | $1.31 | $1.31 | $1.07 | $1.10 | $1.10 | 16,420 |
| 2021-04-23 | $1.31 | $1.38 | $1.30 | $1.30 | $1.30 | 16,220 |
| 2021-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,786 |
| 2021-04-21 | $1.45 | $1.46 | $1.38 | $1.42 | $1.42 | 1,496 |
| 2021-04-20 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 12,336 |
| 2021-04-19 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 5,561 |
| 2021-04-16 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,319 |
| 2021-04-15 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 1,321 |
| 2021-04-14 | $1.60 | $1.80 | $1.57 | $1.75 | $1.75 | 4,998 |
| 2021-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 106 |
| 2021-04-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 1,374 |
| 2021-04-09 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 2,603 |
| 2021-04-08 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 711 |
| 2021-04-07 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 5,266 |
| 2021-04-06 | $1.40 | $1.51 | $1.40 | $1.45 | $1.45 | 3,014 |
| 2021-04-05 | $1.05 | $1.29 | $1.05 | $1.29 | $1.29 | 4,705 |
Innovid Corp - Warrants (17/02/2028) (CTV-WS) News Headlines
Recent Innovid Corp - Warrants (17/02/2028) (CTV-WS) News
Similar Companies to Innovid Corp - Warrants (17/02/2028) (CTV-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |