Certive Solutions Inc (CTVEF) Stock

Data as of April 25, 2024

$0.02 ($0.00) 0.00%

Certive Solutions Inc - Daily Information

Click for more stock information on Certive Solutions Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Certive Solutions Inc (CTVEF)

Certive Solutions Inc

Invest in Certive Solutions Inc (CTVEF)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Certive Solutions Inc (CTVEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2024-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	140
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-05	$0.01	$0.02	$0.01	$0.02	$0.02	100,000
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	75,000
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	16,707
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-02-02	$0.01	$0.02	$0.01	$0.02	$0.02	110,000
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	136,000
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	136,000
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-18	$0.02	$0.02	$0.01	$0.01	$0.01	105,000
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.01	$0.02	$0.01	$0.02	$0.02	109,947
2023-11-28	$0.01	$0.02	$0.01	$0.02	$0.02	121,053
2023-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	195,032
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.01	$0.02	$0.02	40,024
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	17,665
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2023-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2023-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2023-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2023-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2023-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-26	$0.01	$0.02	$0.01	$0.02	$0.02	25,000
2023-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-09-15	$0.02	$0.02	$0.01	$0.01	$0.01	75,000
2023-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2023-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-08	$0.01	$0.02	$0.01	$0.02	$0.02	48,195
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-01	$0.01	$0.02	$0.01	$0.02	$0.02	29,665
2023-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	63,073
2023-08-29	$0.02	$0.02	$0.00	$0.01	$0.01	622,927
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	76
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-18	$0.01	$0.02	$0.01	$0.02	$0.02	154,000
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	29,550
2023-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	29,550
2023-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2023-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-07-27	$0.01	$0.02	$0.01	$0.02	$0.02	390,000
2023-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2023-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2023-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-11	$0.02	$0.02	$0.01	$0.01	$0.01	101,000
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	9,335
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	9,335
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,339
2023-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	37,000
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	37,000
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	40,899
2023-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,700
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,500
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-20	$0.02	$0.04	$0.02	$0.04	$0.04	15,000
2023-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-02-16	$0.03	$0.03	$0.02	$0.02	$0.02	5,592
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	38,143
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	3
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	21,000
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,372
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	22,500
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	106,500
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	31,500
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	40,899
2022-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-25	$0.04	$0.05	$0.04	$0.05	$0.05	600
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-06	$0.06	$0.06	$0.05	$0.05	$0.05	36,000
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	300
2022-05-02	$0.06	$0.06	$0.05	$0.05	$0.05	77,000
2022-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	119,000
2022-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-19	$0.05	$0.08	$0.05	$0.08	$0.08	119,000
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	26,400
2022-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	200
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-21	$0.08	$0.08	$0.07	$0.07	$0.07	10,200
2022-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.08	$0.08	$0.05	$0.05	$0.05	79,054
2022-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2022-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	41,500
2022-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-01	$0.04	$0.07	$0.04	$0.07	$0.07	50,100
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-25	$0.08	$0.08	$0.07	$0.07	$0.07	24,000
2022-02-24	$0.07	$0.09	$0.07	$0.09	$0.09	30,100
2022-02-23	$0.08	$0.08	$0.07	$0.07	$0.07	101,025
2022-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-18	$0.08	$0.08	$0.07	$0.08	$0.08	98,961
2022-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	200
2022-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2022-02-09	$0.07	$0.07	$0.06	$0.07	$0.07	86,800
2022-02-08	$0.05	$0.08	$0.05	$0.08	$0.08	87,000
2022-02-07	$0.06	$0.07	$0.06	$0.06	$0.06	106,766
2022-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2022-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	9,090
2022-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,155
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,300
2022-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-14	$0.05	$0.06	$0.04	$0.06	$0.06	53,000
2022-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	45
2022-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	50
2021-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2021-12-23	$0.05	$0.05	$0.04	$0.04	$0.04	66,000
2021-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2021-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	21,200
2021-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-18	$0.03	$0.05	$0.03	$0.05	$0.05	68,740
2021-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	133,444
2021-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	400
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2021-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-03	$0.04	$0.05	$0.04	$0.05	$0.05	43,103
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-22	$0.05	$0.06	$0.05	$0.06	$0.06	128,265
2021-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	160,240
2021-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2021-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2021-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	1
2021-08-26	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2021-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2021-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-12	$0.04	$0.05	$0.04	$0.05	$0.05	2,500
2021-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	54
2021-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-04	$0.04	$0.05	$0.04	$0.05	$0.05	138,143
2021-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	500
2021-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	121,633
2021-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-06	$0.03	$0.05	$0.03	$0.05	$0.05	1,507
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	49,700
2021-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,700
2021-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	14
2021-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	50
2021-06-04	$0.04	$0.05	$0.04	$0.05	$0.05	1,607
2021-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-25	$0.04	$0.05	$0.04	$0.05	$0.05	1,500
2021-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-21	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2021-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	89
2021-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,800
2021-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-06	$0.04	$0.05	$0.04	$0.05	$0.05	796
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-30	$0.04	$0.05	$0.04	$0.05	$0.05	5,000
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2021-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-27	$0.06	$0.06	$0.04	$0.04	$0.04	62,000
2021-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	19,957
2021-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-15	$0.05	$0.06	$0.05	$0.06	$0.06	6,000
2021-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-12	$0.04	$0.06	$0.04	$0.06	$0.06	17,500
2021-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-06	$0.04	$0.06	$0.04	$0.06	$0.06	55,688
2021-04-05	$0.05	$0.06	$0.05	$0.06	$0.06	39,239
2021-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	14,041
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-03-29	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2021-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-22	$0.06	$0.06	$0.05	$0.06	$0.06	11,000
2021-03-19	$0.05	$0.06	$0.05	$0.06	$0.06	124,097
2021-03-18	$0.07	$0.07	$0.06	$0.07	$0.07	17,500
2021-03-17	$0.12	$0.14	$0.08	$0.10	$0.10	233,791
2021-03-16	$0.09	$0.12	$0.09	$0.11	$0.11	131,852
2021-03-15	$0.04	$0.06	$0.04	$0.06	$0.06	51,000
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-10	$0.03	$0.04	$0.03	$0.04	$0.04	1,000
2021-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	74,167
2021-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-03-03	$0.03	$0.04	$0.03	$0.03	$0.03	57,273
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	600
2021-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-22	$0.03	$0.04	$0.03	$0.04	$0.04	98,500
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2021-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	101,000
2021-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	20
2021-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-29	$0.03	$0.04	$0.03	$0.04	$0.04	26,000
2020-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2020-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	6,000
2020-12-14	$0.02	$0.04	$0.02	$0.04	$0.04	60,500
2020-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2020-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-30	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2020-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2020-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-04	$0.03	$0.05	$0.03	$0.05	$0.05	55,333
2020-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.02	$0.05	$0.02	$0.05	$0.05	96,728
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	779
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-23	$0.04	$0.05	$0.04	$0.05	$0.05	33,500
2020-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-20	$0.03	$0.05	$0.03	$0.05	$0.05	51,500
2020-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2020-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	800
2020-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	600
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,257
2020-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,071
2020-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	214
2020-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	929
2020-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	19,900
2020-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	6,444
2020-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	25,556
2020-05-04	$0.04	$0.05	$0.04	$0.05	$0.05	144,677
2020-04-30	$0.04	$0.05	$0.04	$0.05	$0.05	34,000
2020-04-29	$0.03	$0.04	$0.03	$0.04	$0.04	28,889
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	4,266
2020-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	234
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-04-15	$0.04	$0.04	$0.02	$0.02	$0.02	34,267
2020-04-08	$0.05	$0.05	$0.02	$0.05	$0.05	4,000
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	23,500
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2020-03-11	$0.04	$0.04	$0.03	$0.03	$0.03	22,000
2020-02-27	$0.05	$0.06	$0.03	$0.06	$0.06	95,800
2020-02-20	$0.03	$0.06	$0.03	$0.06	$0.06	8,278
2020-02-12	$0.03	$0.05	$0.03	$0.05	$0.05	37,200
2020-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	400
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2019-12-18	$0.03	$0.04	$0.03	$0.04	$0.04	50,000
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,086
2019-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2019-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2019-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	23,448
2019-09-30	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,052
2019-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	46,948
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2019-09-12	$0.03	$0.04	$0.03	$0.04	$0.04	18,000
2019-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	185,000
2019-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2019-08-20	$0.03	$0.04	$0.03	$0.04	$0.04	7,500
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2019-08-09	$0.04	$0.04	$0.03	$0.04	$0.04	8,000
2019-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2019-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	29,000
2019-05-30	$0.03	$0.04	$0.03	$0.04	$0.04	114,000
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2019-05-14	$0.03	$0.03	$0.02	$0.03	$0.03	10,137
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	41,000
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	48,000
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2019-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2019-01-10	$0.03	$0.04	$0.02	$0.04	$0.04	77,000
2019-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	67,500
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-01-07	$0.02	$0.03	$0.02	$0.03	$0.03	81,500
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2018-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	115,000
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2018-12-13	$0.02	$0.02	$0.01	$0.02	$0.02	268,500
2018-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2018-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-07	$0.01	$0.04	$0.01	$0.04	$0.04	65,700
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	144,736
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2018-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	110,000
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	192,986
2018-10-18	$0.03	$0.04	$0.03	$0.04	$0.04	41,000
2018-10-17	$0.04	$0.04	$0.03	$0.03	$0.03	129,000
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2018-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,300
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	8,100
2018-08-31	$0.03	$0.03	$0.02	$0.02	$0.02	14,000
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	53,500
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	500
2018-07-31	$0.01	$0.02	$0.01	$0.02	$0.02	31,500
2018-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	7,815
2018-06-21	$0.02	$0.03	$0.01	$0.02	$0.02	306,500
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2018-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2018-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	77,000
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2018-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2018-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	34,547
2018-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2018-02-20	$0.03	$0.04	$0.03	$0.04	$0.04	120,000
2018-02-09	$0.03	$0.04	$0.03	$0.04	$0.04	10,100
2018-02-07	$0.05	$0.05	$0.03	$0.03	$0.03	59,000
2018-02-05	$0.05	$0.06	$0.05	$0.05	$0.05	46,253
2018-02-02	$0.06	$0.07	$0.06	$0.07	$0.07	9,000
2018-02-01	$0.04	$0.06	$0.04	$0.05	$0.05	300,100
2018-01-30	$0.02	$0.03	$0.02	$0.03	$0.03	19,500
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	15,100
2018-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2018-01-08	$0.05	$0.10	$0.05	$0.07	$0.07	16,400
2018-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-01-02	$0.03	$0.04	$0.03	$0.04	$0.04	30,800
2017-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	11,000
2017-12-15	$0.03	$0.05	$0.03	$0.05	$0.05	50,000
2017-12-13	$0.02	$0.03	$0.02	$0.03	$0.03	50,250
2017-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2017-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2017-11-20	$0.03	$0.03	$0.02	$0.02	$0.02	57,500
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2017-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2017-11-15	$0.03	$0.04	$0.03	$0.04	$0.04	13,850
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2017-11-10	$0.02	$0.03	$0.02	$0.03	$0.03	85,000
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-07	$0.02	$0.03	$0.01	$0.03	$0.03	56,000
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-18	$0.03	$0.03	$0.02	$0.02	$0.02	15,000
2017-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2017-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	12,000
2017-10-04	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-28	$0.04	$0.04	$0.03	$0.03	$0.03	86,000
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2017-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2017-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	24,600
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-01	$0.06	$0.07	$0.06	$0.07	$0.07	5,500
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	700
2017-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	22,500
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-08-03	$0.03	$0.04	$0.02	$0.04	$0.04	13,239
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-13	$0.03	$0.03	$0.02	$0.03	$0.03	21,000
2017-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	59,660
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	45,275
2017-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2017-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	85,000
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	230,000
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	300
2017-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	166
2017-05-25	$0.04	$0.04	$0.03	$0.03	$0.03	113,950
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	6,150
2017-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	85,000
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2017-05-16	$0.03	$0.04	$0.03	$0.04	$0.04	290,000
2017-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2017-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	131,600
2017-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-08	$0.03	$0.05	$0.03	$0.05	$0.05	103,000
2017-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-03	$0.04	$0.05	$0.04	$0.05	$0.05	321,000
2017-05-02	$0.05	$0.05	$0.04	$0.04	$0.04	274,000
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,400
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-20	$0.05	$0.06	$0.05	$0.05	$0.05	11,000
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2017-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2017-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	75,000
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2017-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	40,000
2017-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2017-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	17,500
2017-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,800
2017-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	6,900
2017-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	60,000
2017-02-27	$0.04	$0.09	$0.04	$0.09	$0.09	123,500
2017-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-23	$0.07	$0.07	$0.06	$0.07	$0.07	298,928
2017-02-22	$0.08	$0.08	$0.07	$0.07	$0.07	72,650
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-17	$0.06	$0.09	$0.00	$0.08	$0.08	31,600
2017-02-16	$0.07	$0.09	$0.07	$0.09	$0.09	63,000
2017-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2017-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-09	$0.10	$0.11	$0.10	$0.10	$0.10	44,000
2017-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2017-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	89,053
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2017-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2017-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-24	$0.10	$0.10	$0.09	$0.09	$0.09	19,000
2017-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-17	$0.11	$0.11	$0.10	$0.10	$0.10	25,000
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-06	$0.09	$0.10	$0.09	$0.10	$0.10	44,000
2017-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	6,200
2017-01-03	$0.11	$0.11	$0.10	$0.10	$0.10	55,000
2016-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	9,500
2016-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	42,000
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2016-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-09	$0.10	$0.11	$0.10	$0.11	$0.11	44,000
2016-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	7,600
2016-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	894
2016-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-28	$0.12	$0.12	$0.08	$0.08	$0.08	391,050
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-11-18	$0.10	$0.12	$0.10	$0.12	$0.12	10,500
2016-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-16	$0.12	$0.14	$0.12	$0.13	$0.13	100,378
2016-11-15	$0.11	$0.11	$0.10	$0.10	$0.10	5,553
2016-11-14	$0.15	$0.15	$0.11	$0.11	$0.11	43,500
2016-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	43,500
2016-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-11-09	$0.16	$0.16	$0.15	$0.15	$0.15	253,800
2016-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	23
2016-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	500
2016-11-04	$0.17	$0.17	$0.15	$0.15	$0.15	18,000
2016-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-11-01	$0.16	$0.16	$0.15	$0.15	$0.15	1,500
2016-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	52,275
2016-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2016-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2016-10-26	$0.19	$0.19	$0.18	$0.18	$0.18	51,000
2016-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	34,000
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-10-14	$0.22	$0.23	$0.22	$0.23	$0.23	6,000
2016-10-13	$0.21	$0.23	$0.21	$0.23	$0.23	2,050
2016-10-12	$0.19	$0.20	$0.19	$0.20	$0.20	20,050
2016-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2016-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2016-10-05	$0.22	$0.23	$0.22	$0.23	$0.23	5,000
2016-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2016-10-03	$0.19	$0.20	$0.19	$0.19	$0.19	12,400
2016-09-30	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2016-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2016-09-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-09-26	$0.20	$0.21	$0.20	$0.21	$0.21	14,000
2016-09-23	$0.21	$0.21	$0.20	$0.20	$0.20	7,173
2016-09-22	$0.23	$0.23	$0.22	$0.22	$0.22	4,500
2016-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-15	$0.22	$0.22	$0.20	$0.22	$0.22	29,400
2016-09-14	$0.23	$0.23	$0.22	$0.22	$0.22	30,000
2016-09-13	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2016-09-12	$0.23	$0.24	$0.23	$0.23	$0.23	16,570
2016-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	7,750
2016-09-08	$0.23	$0.24	$0.23	$0.23	$0.23	50,980
2016-09-07	$0.24	$0.24	$0.23	$0.23	$0.23	70,300
2016-09-06	$0.24	$0.25	$0.23	$0.24	$0.24	87,100
2016-09-02	$0.24	$0.25	$0.22	$0.23	$0.23	170,508
2016-09-01	$0.24	$0.25	$0.24	$0.25	$0.25	101,000
2016-08-31	$0.20	$0.22	$0.20	$0.20	$0.20	205,819
2016-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-29	$0.22	$0.22	$0.18	$0.18	$0.18	146,409
2016-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-08-25	$0.18	$0.18	$0.17	$0.17	$0.17	15,605
2016-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	17,500
2016-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	45,000
2016-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2016-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2016-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	172,000
2016-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	6,037
2016-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	58,000
2016-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	79,400
2016-07-26	$0.12	$0.13	$0.10	$0.11	$0.11	40,300
2016-07-25	$0.14	$0.14	$0.11	$0.11	$0.11	205,900
2016-07-22	$0.13	$0.13	$0.12	$0.12	$0.12	10,595
2016-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2016-07-20	$0.11	$0.12	$0.11	$0.11	$0.11	68,900
2016-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	180,000
2016-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2016-07-08	$0.10	$0.12	$0.09	$0.12	$0.12	40,100
2016-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-06-24	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2016-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-06-08	$0.17	$0.17	$0.15	$0.16	$0.16	13,100
2016-06-07	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	21,000
2016-06-03	$0.15	$0.15	$0.15	$0.15	$0.15	24,000
2016-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	7,100
2016-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	9,200
2016-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-05-25	$0.11	$0.15	$0.11	$0.15	$0.15	32,000
2016-05-24	$0.12	$0.13	$0.10	$0.11	$0.11	170,200
2016-05-23	$0.12	$0.13	$0.12	$0.12	$0.12	63,800
2016-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-05-19	$0.15	$0.15	$0.14	$0.14	$0.14	103,500
2016-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-05-17	$0.15	$0.15	$0.13	$0.13	$0.13	66,200
2016-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	8,300
2016-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	25,200
2016-05-12	$0.16	$0.16	$0.13	$0.13	$0.13	26,000
2016-05-11	$0.17	$0.17	$0.14	$0.14	$0.14	16,000
2016-05-10	$0.14	$0.14	$0.13	$0.14	$0.14	47,600
2016-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	60,000
2016-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2016-05-03	$0.16	$0.17	$0.16	$0.17	$0.17	38,850
2016-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2016-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	38,000
2016-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,400
2016-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	400
2016-04-26	$0.14	$0.17	$0.14	$0.17	$0.17	15,750
2016-04-25	$0.15	$0.15	$0.13	$0.13	$0.13	51,160
2016-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2016-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	160
2016-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-19	$0.16	$0.16	$0.15	$0.15	$0.15	22,000
2016-04-18	$0.16	$0.16	$0.15	$0.15	$0.15	51,300
2016-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-12	$0.13	$0.15	$0.13	$0.15	$0.15	10,500
2016-04-11	$0.15	$0.16	$0.15	$0.16	$0.16	30,000
2016-04-08	$0.17	$0.17	$0.13	$0.16	$0.16	117,600
2016-04-07	$0.17	$0.17	$0.13	$0.13	$0.13	39,600
2016-04-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-04-05	$0.13	$0.16	$0.13	$0.16	$0.16	1,450
2016-04-04	$0.18	$0.18	$0.13	$0.16	$0.16	33,200
2016-04-01	$0.19	$0.19	$0.16	$0.16	$0.16	120,050
2016-03-31	$0.19	$0.19	$0.15	$0.19	$0.19	101,500
2016-03-30	$0.18	$0.18	$0.15	$0.15	$0.15	180,300
2016-03-29	$0.18	$0.18	$0.15	$0.17	$0.17	223,750
2016-03-28	$0.15	$0.17	$0.15	$0.17	$0.17	94,100
2016-03-24	$0.15	$0.16	$0.13	$0.15	$0.15	108,800
2016-03-23	$0.17	$0.17	$0.15	$0.15	$0.15	158,900
2016-03-22	$0.17	$0.18	$0.16	$0.17	$0.17	130,000
2016-03-21	$0.19	$0.19	$0.17	$0.18	$0.18	96,500
2016-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2016-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	37,500
2016-03-15	$0.19	$0.19	$0.18	$0.18	$0.18	35,000
2016-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	61,000
2016-03-11	$0.17	$0.19	$0.17	$0.19	$0.19	8,400
2016-03-10	$0.18	$0.20	$0.16	$0.16	$0.16	51,000
2016-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2016-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-03-04	$0.15	$0.18	$0.15	$0.18	$0.18	30,000
2016-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-02	$0.17	$0.18	$0.17	$0.18	$0.18	100,000
2016-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-02-29	$0.16	$0.16	$0.16	$0.16	$0.16	2
2016-02-26	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2016-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2016-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2016-02-16	$0.17	$0.19	$0.17	$0.19	$0.19	138,100
2016-02-12	$0.18	$0.19	$0.17	$0.19	$0.19	81,000
2016-02-11	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	3,333
2016-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2016-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2016-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	7,500
2016-01-28	$0.16	$0.17	$0.14	$0.14	$0.14	61,500
2016-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-26	$0.15	$0.15	$0.13	$0.13	$0.13	113,600
2016-01-25	$0.18	$0.18	$0.15	$0.17	$0.17	15,800
2016-01-22	$0.18	$0.18	$0.16	$0.16	$0.16	24,500
2016-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-20	$0.18	$0.18	$0.13	$0.13	$0.13	52,600
2016-01-19	$0.19	$0.19	$0.16	$0.18	$0.18	126,300
2016-01-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-01-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-01-13	$0.19	$0.19	$0.19	$0.19	$0.19	19,000
2016-01-12	$0.18	$0.19	$0.18	$0.18	$0.18	75,000
2016-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-01-08	$0.19	$0.19	$0.19	$0.19	$0.19	30,000
2016-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2016-01-06	$0.17	$0.19	$0.17	$0.19	$0.19	67,000
2016-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	30,000
2016-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2015-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	6,900
2015-12-30	$0.16	$0.16	$0.16	$0.16	$0.16	200
2015-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2015-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2015-12-21	$0.16	$0.19	$0.16	$0.16	$0.16	41,100
2015-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2015-12-17	$0.19	$0.20	$0.19	$0.20	$0.20	100,000
2015-12-16	$0.18	$0.20	$0.18	$0.20	$0.20	65,933
2015-12-15	$0.16	$0.19	$0.16	$0.19	$0.19	92,000
2015-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	24,000
2015-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	500
2015-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2015-12-04	$0.16	$0.17	$0.16	$0.17	$0.17	15,000
2015-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	972
2015-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2015-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-24	$0.10	$0.13	$0.10	$0.13	$0.13	18,800
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2015-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	215,000
2015-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2015-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	60,000
2015-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2015-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2015-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	9,500
2015-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	143,000
2015-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	88,730
2015-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	140,000
2015-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	56,000
2015-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	91,000
2015-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	100
2015-10-20	$0.11	$0.13	$0.11	$0.13	$0.13	19,000
2015-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	181,000
2015-10-15	$0.11	$0.13	$0.11	$0.13	$0.13	70,500
2015-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	79,770
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	127,000
2015-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-09	$0.11	$0.12	$0.11	$0.12	$0.12	30,200
2015-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2015-10-07	$0.11	$0.12	$0.11	$0.12	$0.12	25,000
2015-10-06	$0.10	$0.12	$0.10	$0.12	$0.12	10,200
2015-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2015-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-01	$0.12	$0.14	$0.11	$0.14	$0.14	25,500
2015-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-29	$0.13	$0.13	$0.12	$0.12	$0.12	20,000
2015-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2015-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-23	$0.12	$0.14	$0.12	$0.14	$0.14	25,000
2015-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2015-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	26,500
2015-09-14	$0.15	$0.18	$0.15	$0.18	$0.18	130,000
2015-09-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-09	$0.13	$0.15	$0.13	$0.15	$0.15	20,500
2015-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-03	$0.13	$0.14	$0.13	$0.14	$0.14	20,000
2015-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-31	$0.13	$0.15	$0.13	$0.15	$0.15	64,011
2015-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2015-08-27	$0.14	$0.16	$0.14	$0.14	$0.14	122,550
2015-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-08-25	$0.13	$0.14	$0.13	$0.14	$0.14	57,856
2015-08-24	$0.12	$0.12	$0.10	$0.10	$0.10	15,000
2015-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	74,950
2015-08-20	$0.12	$0.12	$0.11	$0.12	$0.12	107,750
2015-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	108,450
2015-08-18	$0.12	$0.13	$0.12	$0.12	$0.12	124,000
2015-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	17,000
2015-08-14	$0.10	$0.10	$0.09	$0.09	$0.09	31,000
2015-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	76,500
2015-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2015-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2015-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-07-30	$0.11	$0.12	$0.11	$0.12	$0.12	64,000

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Certive Solutions Inc (CTVEF) Exchange: OTCQB

$0.02 ($0.00) 0.00%

Certive Solutions Inc - Daily Information

About Certive Solutions Inc (CTVEF)

Invest in Certive Solutions Inc (CTVEF)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Certive Solutions Inc (CTVEF)

Certive Solutions Inc (CTVEF) News Headlines

Recent Certive Solutions Inc (CTVEF) News

Similar Companies to Certive Solutions Inc (CTVEF) in the None Industry