Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.14 ($0.12) 561.01%
Citius Pharmaceuticals Inc - Warrants(02/08/2022) - Daily Information
Click for more stock information on Citius Pharmaceuticals Inc - Warrants(02/08/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.07 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.02 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.02 |
About Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW)
Citius Pharmaceuticals Inc. Warrant
Invest in Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW)
Historical Stock Data for Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | $0.07 | $0.14 | $0.02 | $0.14 | $0.14 | 5,350 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,035 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,010 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,861 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,802 |
| 2022-08-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 33,626 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,462 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2022-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 770 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,883 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,639 |
| 2022-07-22 | $0.04 | $0.06 | $0.01 | $0.03 | $0.03 | 44,663 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,829 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,460 |
| 2022-07-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 14,706 |
| 2022-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 471 |
| 2022-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,770 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,770 |
| 2022-07-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,666 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 508 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,400 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-06-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 2,797 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222 |
| 2022-06-13 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,190 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2022-06-08 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,211 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,766 |
| 2022-06-03 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 1,615 |
| 2022-06-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,891 |
| 2022-06-01 | $0.13 | $0.21 | $0.12 | $0.21 | $0.21 | 15,453 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,963 |
| 2022-05-27 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 6,067 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 493 |
| 2022-05-25 | $0.29 | $0.29 | $0.17 | $0.22 | $0.22 | 4,193 |
| 2022-05-24 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,199 |
| 2022-05-23 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,215 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-05-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,727 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,967 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,001 |
| 2022-05-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,524 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-05-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,129 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,987 |
| 2022-05-10 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 16,915 |
| 2022-05-09 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 6,770 |
| 2022-05-06 | $0.29 | $0.36 | $0.21 | $0.26 | $0.26 | 92,436 |
| 2022-05-05 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 420 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 98 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,283 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-04-21 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 1,003 |
| 2022-04-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,854 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 613 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 106 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2022-04-13 | $0.37 | $0.40 | $0.15 | $0.40 | $0.40 | 16,222 |
| 2022-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 96 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 618 |
| 2022-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 233 |
| 2022-04-07 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 1,018 |
| 2022-04-06 | $0.49 | $0.59 | $0.36 | $0.55 | $0.55 | 6,853 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 |
| 2022-04-04 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 2,221 |
| 2022-04-01 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 955 |
| 2022-03-31 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 418 |
| 2022-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-29 | $0.47 | $0.55 | $0.47 | $0.48 | $0.48 | 3,381 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-25 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 10,032 |
| 2022-03-24 | $0.36 | $0.45 | $0.33 | $0.37 | $0.37 | 2,968 |
| 2022-03-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 607 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-03-21 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,592 |
| 2022-03-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,298 |
| 2022-03-17 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,333 |
| 2022-03-16 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 1,113 |
| 2022-03-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 810 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 654 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,360 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,654 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-23 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 480 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-17 | $0.50 | $0.53 | $0.37 | $0.37 | $0.37 | 16,268 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 268 |
| 2022-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 365 |
| 2022-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211 |
| 2022-02-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,436 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,089 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 393 |
| 2022-02-07 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 1,268 |
| 2022-02-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,628 |
| 2022-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 115 |
| 2022-02-02 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,325 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 118 |
| 2022-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 298 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-01-24 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 6,976 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52 |
| 2022-01-18 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 420 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 173 |
| 2022-01-12 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 730 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 225 |
| 2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 795 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 135 |
| 2022-01-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 782 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,134 |
| 2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 149 |
| 2021-12-31 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 351 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2021-12-29 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 5,474 |
| 2021-12-28 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 3,270 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,621 |
| 2021-12-23 | $0.48 | $0.71 | $0.48 | $0.50 | $0.50 | 5,999 |
| 2021-12-22 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 7,422 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79 |
| 2021-12-20 | $0.78 | $0.78 | $0.50 | $0.50 | $0.50 | 4,225 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 27 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 104 |
| 2021-12-15 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,259 |
| 2021-12-14 | $0.80 | $0.80 | $0.60 | $0.74 | $0.74 | 921 |
| 2021-12-13 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 2,255 |
| 2021-12-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 5,352 |
| 2021-12-09 | $0.60 | $0.76 | $0.60 | $0.70 | $0.70 | 4,096 |
| 2021-12-08 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 7,100 |
| 2021-12-07 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 5,343 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 427 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,553 |
| 2021-12-02 | $0.60 | $0.60 | $0.42 | $0.45 | $0.45 | 28,682 |
| 2021-12-01 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 8,030 |
| 2021-11-30 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 2,431 |
| 2021-11-29 | $0.58 | $0.62 | $0.50 | $0.50 | $0.50 | 8,982 |
| 2021-11-26 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 7,800 |
| 2021-11-24 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 10,601 |
| 2021-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 450 |
| 2021-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,558 |
| 2021-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-16 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 1,570 |
| 2021-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 666 |
| 2021-11-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 337 |
| 2021-11-11 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 595 |
| 2021-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 402 |
| 2021-11-09 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 2,588 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 145 |
| 2021-11-05 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 762 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 145 |
| 2021-11-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,465 |
| 2021-11-02 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 4,506 |
| 2021-11-01 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 9,046 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 915 |
| 2021-10-28 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 2,860 |
| 2021-10-27 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 815 |
| 2021-10-26 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 3,110 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,185 |
| 2021-10-22 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 16,032 |
| 2021-10-21 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 11,470 |
| 2021-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 135 |
| 2021-10-19 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,117 |
| 2021-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 759 |
| 2021-10-15 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,997 |
| 2021-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,495 |
| 2021-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 555 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 398 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 319 |
| 2021-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,653 |
| 2021-10-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,129 |
| 2021-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 447 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 232 |
| 2021-10-04 | $0.70 | $0.78 | $0.65 | $0.66 | $0.66 | 2,621 |
| 2021-10-01 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 7,596 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 272 |
| 2021-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 146 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,496 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 249 |
| 2021-09-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,490 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,506 |
| 2021-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 851 |
| 2021-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 108 |
| 2021-09-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,427 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 510 |
| 2021-09-14 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 2,030 |
| 2021-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2021-09-10 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 300 |
| 2021-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 520 |
| 2021-09-08 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,627 |
| 2021-09-07 | $0.68 | $1.00 | $0.67 | $0.91 | $0.91 | 17,825 |
| 2021-09-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2021-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 359 |
| 2021-09-01 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 6,403 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-08-30 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 9,108 |
| 2021-08-27 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 5,843 |
| 2021-08-26 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 2,687 |
| 2021-08-25 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 1,685 |
| 2021-08-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 1,878 |
| 2021-08-23 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 2,700 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,756 |
| 2021-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 727 |
| 2021-08-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,673 |
| 2021-08-13 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,700 |
| 2021-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 334 |
| 2021-08-11 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 5,632 |
| 2021-08-10 | $0.77 | $0.85 | $0.70 | $0.85 | $0.85 | 2,425 |
| 2021-08-09 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,916 |
| 2021-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2021-08-05 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 6,634 |
| 2021-08-04 | $0.85 | $0.90 | $0.75 | $0.79 | $0.79 | 15,765 |
| 2021-08-03 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,096 |
| 2021-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 650 |
| 2021-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 29 |
| 2021-07-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 685 |
| 2021-07-27 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 523 |
| 2021-07-26 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,135 |
| 2021-07-23 | $0.85 | $1.03 | $0.85 | $1.03 | $1.03 | 1,307 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2021-07-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,145 |
| 2021-07-20 | $1.00 | $1.04 | $0.90 | $1.04 | $1.04 | 1,683 |
| 2021-07-19 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 12,228 |
| 2021-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,694 |
| 2021-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,206 |
| 2021-07-14 | $1.23 | $1.23 | $1.13 | $1.22 | $1.22 | 13,487 |
| 2021-07-13 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 7,331 |
| 2021-07-12 | $1.38 | $1.40 | $1.20 | $1.27 | $1.27 | 9,160 |
| 2021-07-09 | $1.16 | $1.39 | $1.00 | $1.28 | $1.28 | 15,686 |
| 2021-07-08 | $1.09 | $1.22 | $1.09 | $1.09 | $1.09 | 5,569 |
| 2021-07-07 | $1.25 | $1.28 | $1.08 | $1.12 | $1.12 | 10,866 |
| 2021-07-06 | $1.18 | $1.30 | $1.10 | $1.12 | $1.12 | 25,513 |
| 2021-07-02 | $1.14 | $1.22 | $1.04 | $1.10 | $1.10 | 20,876 |
| 2021-07-01 | $1.62 | $1.67 | $1.14 | $1.24 | $1.24 | 35,326 |
| 2021-06-30 | $1.96 | $1.96 | $1.52 | $1.60 | $1.60 | 19,971 |
| 2021-06-29 | $1.69 | $1.77 | $1.68 | $1.77 | $1.77 | 42,928 |
| 2021-06-28 | $1.78 | $1.78 | $1.66 | $1.68 | $1.68 | 13,919 |
| 2021-06-25 | $1.89 | $1.94 | $1.71 | $1.78 | $1.78 | 18,607 |
| 2021-06-24 | $1.98 | $2.13 | $1.85 | $1.85 | $1.85 | 13,846 |
| 2021-06-23 | $2.33 | $2.33 | $1.86 | $1.97 | $1.97 | 12,242 |
| 2021-06-22 | $2.15 | $2.41 | $2.00 | $2.15 | $2.15 | 50,112 |
| 2021-06-21 | $1.87 | $2.23 | $1.87 | $2.05 | $2.05 | 24,480 |
| 2021-06-18 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 14,096 |
| 2021-06-17 | $1.90 | $1.90 | $1.56 | $1.80 | $1.80 | 45,726 |
| 2021-06-16 | $1.53 | $1.75 | $1.31 | $1.70 | $1.70 | 37,048 |
| 2021-06-15 | $1.75 | $1.83 | $1.51 | $1.60 | $1.60 | 28,169 |
| 2021-06-14 | $1.21 | $1.79 | $1.21 | $1.75 | $1.75 | 93,404 |
| 2021-06-11 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 11,479 |
| 2021-06-10 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 4,441 |
| 2021-06-09 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 2,995 |
| 2021-06-08 | $1.18 | $1.34 | $1.16 | $1.24 | $1.24 | 4,782 |
| 2021-06-07 | $0.96 | $1.27 | $0.96 | $1.18 | $1.18 | 28,219 |
| 2021-06-04 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 473 |
| 2021-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 16 |
| 2021-06-02 | $0.92 | $1.03 | $0.92 | $1.03 | $1.03 | 2,114 |
| 2021-06-01 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 1,994 |
| 2021-05-28 | $1.10 | $1.11 | $0.99 | $0.99 | $0.99 | 2,434 |
| 2021-05-27 | $1.11 | $1.19 | $0.95 | $0.96 | $0.96 | 20,080 |
| 2021-05-26 | $1.02 | $1.18 | $1.02 | $1.18 | $1.18 | 888 |
| 2021-05-25 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 5,345 |
| 2021-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 307 |
| 2021-05-21 | $0.95 | $1.21 | $0.95 | $0.95 | $0.95 | 12,691 |
| 2021-05-20 | $1.17 | $1.22 | $1.05 | $1.05 | $1.05 | 6,091 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-18 | $1.05 | $1.20 | $1.00 | $1.00 | $1.00 | 13,310 |
| 2021-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 239 |
| 2021-05-14 | $1.10 | $1.10 | $0.94 | $0.95 | $0.95 | 2,048 |
| 2021-05-13 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 1,363 |
| 2021-05-12 | $1.15 | $1.15 | $0.98 | $1.00 | $1.00 | 7,999 |
| 2021-05-11 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 4,089 |
| 2021-05-10 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 8,570 |
| 2021-05-07 | $1.15 | $1.15 | $1.03 | $1.14 | $1.14 | 8,804 |
| 2021-05-06 | $1.10 | $1.15 | $1.06 | $1.15 | $1.15 | 4,559 |
| 2021-05-05 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 8,621 |
| 2021-05-04 | $1.18 | $1.19 | $1.03 | $1.16 | $1.16 | 22,625 |
| 2021-05-03 | $1.01 | $1.20 | $1.01 | $1.10 | $1.10 | 6,950 |
| 2021-04-30 | $1.17 | $1.20 | $0.90 | $1.01 | $1.01 | 27,835 |
| 2021-04-29 | $1.02 | $1.16 | $0.92 | $1.10 | $1.10 | 24,114 |
| 2021-04-28 | $1.09 | $1.09 | $0.98 | $1.03 | $1.03 | 3,963 |
| 2021-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2021-04-26 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 4,286 |
| 2021-04-23 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,561 |
| 2021-04-22 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 6,113 |
| 2021-04-21 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 1,411 |
| 2021-04-20 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 23,962 |
| 2021-04-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,500 |
| 2021-04-16 | $0.80 | $0.82 | $0.70 | $0.70 | $0.70 | 11,977 |
| 2021-04-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,872 |
| 2021-04-14 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 11,850 |
| 2021-04-13 | $0.70 | $1.09 | $0.70 | $0.89 | $0.89 | 5,505 |
| 2021-04-12 | $0.98 | $1.00 | $0.76 | $0.77 | $0.77 | 4,884 |
| 2021-04-09 | $1.13 | $1.13 | $0.91 | $0.93 | $0.93 | 3,568 |
| 2021-04-08 | $0.89 | $1.09 | $0.86 | $0.89 | $0.89 | 13,550 |
| 2021-04-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,250 |
| 2021-04-06 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 2,019 |
| 2021-04-05 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 11,110 |
| 2021-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 62 |
| 2021-03-31 | $0.60 | $1.00 | $0.60 | $0.88 | $0.88 | 1,835 |
| 2021-03-30 | $0.80 | $0.86 | $0.78 | $0.81 | $0.81 | 1,959 |
| 2021-03-29 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,746 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 199 |
| 2021-03-25 | $1.00 | $1.00 | $0.78 | $0.80 | $0.80 | 8,254 |
| 2021-03-24 | $0.98 | $1.10 | $0.81 | $0.81 | $0.81 | 6,811 |
| 2021-03-23 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 7,732 |
| 2021-03-22 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 9,969 |
| 2021-03-19 | $0.99 | $0.99 | $0.84 | $0.91 | $0.91 | 32,809 |
| 2021-03-18 | $0.98 | $0.99 | $0.80 | $0.83 | $0.83 | 41,796 |
| 2021-03-17 | $1.05 | $1.20 | $0.96 | $0.96 | $0.96 | 7,016 |
| 2021-03-16 | $1.10 | $1.19 | $1.01 | $1.09 | $1.09 | 19,627 |
| 2021-03-15 | $1.10 | $1.22 | $0.80 | $1.10 | $1.10 | 44,169 |
| 2021-03-12 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 2,283 |
| 2021-03-11 | $1.06 | $1.25 | $1.06 | $1.15 | $1.15 | 7,686 |
| 2021-03-10 | $1.19 | $1.30 | $1.01 | $1.18 | $1.18 | 29,031 |
| 2021-03-09 | $0.83 | $1.35 | $0.83 | $1.06 | $1.06 | 54,931 |
| 2021-03-08 | $0.95 | $1.03 | $0.82 | $1.00 | $1.00 | 19,590 |
| 2021-03-05 | $1.03 | $1.50 | $0.78 | $1.00 | $1.00 | 135,631 |
| 2021-03-04 | $1.28 | $1.28 | $0.81 | $1.12 | $1.12 | 22,550 |
| 2021-03-03 | $1.41 | $1.41 | $0.75 | $1.40 | $1.40 | 64,427 |
| 2021-03-02 | $1.52 | $1.57 | $1.17 | $1.20 | $1.20 | 38,586 |
| 2021-03-01 | $1.30 | $1.85 | $1.30 | $1.38 | $1.38 | 49,183 |
| 2021-02-26 | $1.50 | $1.55 | $1.28 | $1.36 | $1.36 | 42,467 |
| 2021-02-25 | $1.50 | $1.79 | $1.43 | $1.57 | $1.57 | 101,299 |
| 2021-02-24 | $2.05 | $2.40 | $1.76 | $1.77 | $1.77 | 153,120 |
| 2021-02-23 | $1.50 | $2.89 | $1.21 | $2.05 | $2.05 | 175,679 |
| 2021-02-22 | $1.74 | $2.40 | $1.25 | $1.72 | $1.72 | 246,568 |
| 2021-02-19 | $0.84 | $1.39 | $0.80 | $1.14 | $1.14 | 144,379 |
| 2021-02-18 | $0.62 | $0.85 | $0.57 | $0.70 | $0.70 | 98,075 |
| 2021-02-17 | $0.50 | $0.70 | $0.50 | $0.59 | $0.59 | 83,475 |
| 2021-02-16 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 70,618 |
| 2021-02-12 | $0.48 | $0.50 | $0.39 | $0.42 | $0.42 | 10,871 |
| 2021-02-11 | $0.41 | $0.48 | $0.39 | $0.39 | $0.39 | 8,377 |
| 2021-02-10 | $0.40 | $0.45 | $0.34 | $0.45 | $0.45 | 20,173 |
| 2021-02-09 | $0.41 | $0.43 | $0.33 | $0.42 | $0.42 | 40,116 |
| 2021-02-08 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 13,380 |
| 2021-02-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,400 |
| 2021-02-04 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 23,305 |
| 2021-02-03 | $0.70 | $0.70 | $0.45 | $0.64 | $0.64 | 18,811 |
| 2021-02-02 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 2,056 |
| 2021-02-01 | $0.58 | $0.83 | $0.54 | $0.69 | $0.69 | 17,095 |
| 2021-01-29 | $0.45 | $0.76 | $0.45 | $0.59 | $0.59 | 25,607 |
| 2021-01-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,560 |
| 2021-01-27 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2021-01-26 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 5,762 |
| 2021-01-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,414 |
| 2021-01-22 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 2,784 |
| 2021-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-20 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 3,570 |
| 2021-01-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,343 |
| 2021-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 635 |
| 2021-01-14 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 2,261 |
| 2021-01-13 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 688 |
| 2021-01-12 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 3,232 |
| 2021-01-11 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 2,251 |
| 2021-01-08 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,803 |
| 2021-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 116 |
| 2021-01-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 600 |
| 2021-01-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,399 |
| 2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 952 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 405 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,831 |
| 2020-12-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 824 |
| 2020-12-28 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 1,626 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,060 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-17 | $0.30 | $0.34 | $0.26 | $0.27 | $0.27 | 13,734 |
| 2020-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-15 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 18,324 |
| 2020-12-14 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,475 |
| 2020-12-11 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 1,545 |
| 2020-12-10 | $0.36 | $0.36 | $0.23 | $0.24 | $0.24 | 2,592 |
| 2020-12-09 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 19,091 |
| 2020-12-08 | $0.33 | $0.37 | $0.24 | $0.32 | $0.32 | 31,301 |
| 2020-12-07 | $0.19 | $0.33 | $0.17 | $0.17 | $0.17 | 9,558 |
| 2020-12-04 | $0.22 | $0.27 | $0.15 | $0.17 | $0.17 | 13,448 |
| 2020-12-03 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 5,655 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,565 |
| 2020-12-01 | $0.23 | $0.23 | $0.11 | $0.15 | $0.15 | 19,578 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-11-23 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,620 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 155 |
| 2020-11-18 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 1,400 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-11-13 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 3,273 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,071 |
| 2020-11-11 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 27,142 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 693 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 123 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.25 | $0.37 | $0.37 | 3,191 |
| 2020-10-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 540 |
| 2020-10-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 600 |
| 2020-10-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 1,216 |
| 2020-10-22 | $0.29 | $0.37 | $0.25 | $0.27 | $0.27 | 5,741 |
| 2020-10-21 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 4,655 |
| 2020-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-10-19 | $0.27 | $0.36 | $0.25 | $0.36 | $0.36 | 4,765 |
| 2020-10-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,650 |
| 2020-10-15 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 572 |
| 2020-10-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,249 |
| 2020-10-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,775 |
| 2020-10-12 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 20,888 |
| 2020-10-09 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 6,369 |
| 2020-10-08 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 5,193 |
| 2020-10-07 | $0.31 | $0.34 | $0.26 | $0.26 | $0.26 | 2,650 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2020-10-05 | $0.30 | $0.37 | $0.23 | $0.34 | $0.34 | 1,050 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.22 | $0.22 | $0.22 | 5,790 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 2,434 |
| 2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,210 |
| 2020-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,543 |
| 2020-09-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,087 |
| 2020-09-14 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2020-09-11 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 9,800 |
| 2020-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 6,145 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-09-04 | $0.35 | $0.37 | $0.26 | $0.37 | $0.37 | 2,738 |
| 2020-09-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,560 |
| 2020-09-02 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 882 |
| 2020-09-01 | $0.34 | $0.37 | $0.25 | $0.25 | $0.25 | 2,194 |
| 2020-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-08-28 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 885 |
| 2020-08-27 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 6,004 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 897 |
| 2020-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 251 |
| 2020-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,007 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,664 |
| 2020-08-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 7,079 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,433 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 10,490 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 680 |
| 2020-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 225 |
| 2020-08-03 | $0.37 | $0.37 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-07-31 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,354 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.21 | $0.21 | $0.21 | 15,915 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 95 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,448 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,894 |
| 2020-07-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2020-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2020-07-20 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 15,600 |
| 2020-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2020-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2020-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2020-07-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2020-07-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,000 |
| 2020-07-09 | $0.47 | $0.47 | $0.33 | $0.33 | $0.33 | 4,300 |
| 2020-07-08 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,100 |
| 2020-07-07 | $0.47 | $0.55 | $0.40 | $0.40 | $0.40 | 9,700 |
| 2020-07-06 | $0.33 | $0.55 | $0.33 | $0.55 | $0.55 | 6,200 |
| 2020-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,103 |
| 2020-07-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,165 |
| 2020-06-30 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 4,922 |
| 2020-06-29 | $0.35 | $0.37 | $0.25 | $0.35 | $0.35 | 7,485 |
| 2020-06-26 | $0.50 | $0.50 | $0.26 | $0.36 | $0.36 | 74,450 |
| 2020-06-25 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 15,265 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-17 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2020-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,125 |
| 2020-06-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,801 |
| 2020-06-10 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 689 |
| 2020-06-09 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 12,175 |
| 2020-06-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,854 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2020-06-04 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 17,053 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 307 |
| 2020-06-01 | $0.50 | $0.50 | $0.30 | $0.32 | $0.32 | 3,749 |
| 2020-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2020-05-26 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 13,911 |
| 2020-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 685 |
| 2020-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-05-08 | $0.52 | $0.55 | $0.17 | $0.17 | $0.17 | 18,083 |
| 2020-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 524 |
| 2020-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 237 |
| 2020-05-01 | $0.54 | $0.54 | $0.25 | $0.25 | $0.25 | 1,077 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 270 |
| 2020-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 855 |
| 2020-04-28 | $0.48 | $0.55 | $0.30 | $0.30 | $0.30 | 9,068 |
| 2020-04-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 4,520 |
| 2020-04-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 525 |
| 2020-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2020-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 93 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-04-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,166 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-04-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,900 |
| 2020-04-06 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 11,310 |
| 2020-04-03 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 11,890 |
| 2020-04-02 | $0.40 | $0.41 | $0.30 | $0.30 | $0.30 | 21,032 |
| 2020-04-01 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 327 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-03-30 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2020-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 334 |
| 2020-03-26 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 2,405 |
| 2020-03-25 | $0.20 | $0.30 | $0.19 | $0.30 | $0.30 | 22,276 |
| 2020-03-23 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,487 |
| 2020-03-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 9,418 |
| 2020-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 514 |
| 2020-03-18 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 826 |
| 2020-03-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,482 |
| 2020-03-12 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 3,937 |
| 2020-03-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,242 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 587 |
| 2020-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2020-02-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 160 |
| 2020-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2020-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2020-02-10 | $0.46 | $0.72 | $0.45 | $0.70 | $0.70 | 3,635 |
| 2020-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2020-02-05 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 13,333 |
| 2020-02-04 | $0.20 | $0.70 | $0.20 | $0.70 | $0.70 | 4,400 |
| 2020-02-03 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 3,390 |
| 2020-01-31 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,110 |
| 2020-01-30 | $0.20 | $0.71 | $0.20 | $0.71 | $0.71 | 13,590 |
| 2020-01-29 | $0.36 | $0.72 | $0.35 | $0.35 | $0.35 | 12,119 |
| 2020-01-28 | $0.31 | $0.32 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2020-01-24 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 5,200 |
| 2020-01-23 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,947 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-01-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,500 |
| 2020-01-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,197 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 180 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,887 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,165 |
| 2020-01-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,100 |
| 2020-01-07 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,500 |
| 2020-01-06 | $0.21 | $0.29 | $0.20 | $0.25 | $0.25 | 11,700 |
| 2019-12-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,732 |
| 2019-12-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,900 |
| 2019-12-27 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 35,597 |
| 2019-12-26 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 31,113 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,780 |
| 2019-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 835 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 187 |
| 2019-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,975 |
| 2019-12-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,025 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2019-12-02 | $0.12 | $0.29 | $0.12 | $0.24 | $0.24 | 1,988 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 30,150 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-10-03 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 5,300 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,150 |
| 2019-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-07-29 | $0.30 | $0.40 | $0.22 | $0.33 | $0.33 | 8,498 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2019-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,183 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-05-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,067 |
| 2019-05-17 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 12,700 |
| 2019-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-05-15 | $0.39 | $0.39 | $0.26 | $0.35 | $0.35 | 7,185 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-05-10 | $0.25 | $0.33 | $0.20 | $0.33 | $0.33 | 2,530 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 220 |
| 2019-05-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 495 |
| 2019-05-01 | $0.39 | $0.50 | $0.30 | $0.30 | $0.30 | 6,312 |
| 2019-04-30 | $0.50 | $0.50 | $0.21 | $0.21 | $0.21 | 1,353 |
| 2019-04-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,553 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,884 |
| 2019-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,792 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2019-04-05 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 375 |
| 2019-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 195 |
| 2019-03-29 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 637 |
| 2019-03-28 | $0.45 | $0.45 | $0.20 | $0.20 | $0.20 | 4,258 |
| 2019-03-27 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 2,225 |
| 2019-03-26 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 11,192 |
| 2019-03-25 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2019-03-20 | $0.58 | $0.58 | $0.13 | $0.50 | $0.50 | 4,060 |
| 2019-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 358 |
| 2019-03-18 | $0.37 | $1.28 | $0.37 | $0.38 | $0.38 | 15,642 |
| 2019-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,065 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2019-03-07 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 4,225 |
| 2019-03-04 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 4,411 |
| 2019-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 360 |
| 2019-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2019-02-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-01-30 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2019-01-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 300 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 155 |
| 2019-01-10 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 10,401 |
| 2019-01-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,000 |
| 2019-01-08 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 16,696 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-11-27 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 20,214 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 661 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2018-10-02 | $0.39 | $0.40 | $0.28 | $0.28 | $0.28 | 37,580 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2018-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2018-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-08-16 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,801 |
| 2018-08-15 | $0.37 | $0.37 | $0.17 | $0.35 | $0.35 | 10,870 |
| 2018-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-08-09 | $0.18 | $0.30 | $0.18 | $0.20 | $0.20 | 15,567 |
| 2018-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2018-08-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 18,800 |
| 2018-08-06 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2018-07-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,874 |
| 2018-07-23 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 440 |
| 2018-07-18 | $0.41 | $0.53 | $0.41 | $0.50 | $0.50 | 3,220 |
| 2018-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 187 |
| 2018-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2018-05-16 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 5,788 |
| 2018-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,000 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2018-04-12 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 12,700 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 988 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-04-09 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,400 |
| 2018-04-04 | $0.58 | $0.69 | $0.58 | $0.67 | $0.67 | 2,600 |
| 2018-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2018-03-28 | $0.76 | $1.20 | $0.57 | $0.60 | $0.60 | 3,764 |
| 2018-03-27 | $0.90 | $0.90 | $0.52 | $0.60 | $0.60 | 3,350 |
| 2018-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,700 |
| 2018-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2018-03-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2018-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2018-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,410 |
| 2018-03-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2018-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2018-03-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 900 |
| 2018-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 598 |
| 2018-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 824 |
| 2018-02-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 800 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 310 |
| 2018-02-20 | $0.66 | $1.15 | $0.51 | $0.80 | $0.80 | 1,800 |
| 2018-02-14 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 1,960 |
| 2018-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,390 |
| 2018-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2018-02-06 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 8,140 |
| 2018-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 610 |
| 2018-02-01 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,855 |
| 2018-01-31 | $0.96 | $1.20 | $0.96 | $1.20 | $1.20 | 1,300 |
| 2018-01-30 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 1,503 |
| 2018-01-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9 |
| 2018-01-26 | $0.99 | $1.07 | $0.85 | $1.07 | $1.07 | 6,692 |
| 2018-01-25 | $0.85 | $1.38 | $0.85 | $1.38 | $1.38 | 4,865 |
| 2018-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,018 |
| 2018-01-23 | $0.99 | $1.00 | $0.80 | $0.97 | $0.97 | 2,310 |
| 2018-01-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,668 |
| 2018-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-01-18 | $0.85 | $0.95 | $0.70 | $0.90 | $0.90 | 24,845 |
| 2018-01-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,145 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-01-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,033 |
| 2018-01-05 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 20,000 |
| 2018-01-03 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,501 |
| 2017-12-28 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 11,301 |
| 2017-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2017-12-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5,300 |
| 2017-12-20 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 3,190 |
| 2017-12-19 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 19,972 |
| 2017-12-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2017-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2017-12-14 | $0.73 | $0.83 | $0.61 | $0.70 | $0.70 | 1,000 |
| 2017-12-13 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 3,500 |
| 2017-12-12 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 4,000 |
| 2017-12-11 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 9,900 |
| 2017-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,119 |
| 2017-12-07 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 1,500 |
| 2017-12-06 | $1.02 | $1.21 | $0.70 | $0.80 | $0.80 | 28,914 |
| 2017-12-05 | $0.80 | $1.01 | $0.75 | $0.81 | $0.81 | 43,641 |
| 2017-12-04 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 4,540 |
| 2017-12-01 | $0.88 | $0.98 | $0.88 | $0.90 | $0.90 | 26,400 |
| 2017-11-30 | $0.93 | $0.95 | $0.85 | $0.93 | $0.93 | 22,300 |
| 2017-11-29 | $0.87 | $1.00 | $0.83 | $0.85 | $0.85 | 24,899 |
| 2017-11-28 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 13,887 |
| 2017-11-27 | $0.80 | $0.85 | $0.76 | $0.84 | $0.84 | 4,000 |
| 2017-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 110 |
| 2017-11-22 | $0.47 | $0.77 | $0.47 | $0.77 | $0.77 | 10,820 |
| 2017-11-21 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,800 |
| 2017-11-20 | $0.74 | $0.75 | $0.65 | $0.74 | $0.74 | 7,954 |
| 2017-11-17 | $0.55 | $0.60 | $0.50 | $0.58 | $0.58 | 5,945 |
| 2017-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-11-14 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 32,199 |
| 2017-11-13 | $0.60 | $0.63 | $0.55 | $0.58 | $0.58 | 35,356 |
| 2017-11-10 | $0.80 | $0.91 | $0.50 | $0.82 | $0.82 | 14,917 |
| 2017-11-09 | $1.00 | $1.25 | $0.90 | $0.90 | $0.90 | 49,872 |
| 2017-11-08 | $0.78 | $1.05 | $0.78 | $1.00 | $1.00 | 120,702 |
| 2017-11-07 | $0.75 | $0.86 | $0.60 | $0.70 | $0.70 | 117,349 |
| 2017-11-06 | $0.59 | $0.75 | $0.59 | $0.70 | $0.70 | 37,856 |
| 2017-11-03 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 9,100 |
| 2017-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,275 |
| 2017-10-31 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,400 |
| 2017-10-30 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 2,400 |
| 2017-10-27 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 15,400 |
| 2017-10-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2017-10-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 18,838 |
| 2017-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,900 |
| 2017-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-10-17 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-10-16 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 825 |
| 2017-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2017-10-11 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 4,600 |
| 2017-10-10 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 16,131 |
| 2017-10-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,350 |
| 2017-09-29 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-09-28 | $0.65 | $0.65 | $0.25 | $0.65 | $0.65 | 4,200 |
| 2017-09-27 | $0.55 | $0.56 | $0.21 | $0.56 | $0.56 | 10,000 |
| 2017-09-26 | $0.63 | $0.63 | $0.21 | $0.59 | $0.59 | 24,450 |
| 2017-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-09-22 | $0.43 | $0.65 | $0.38 | $0.65 | $0.65 | 5,100 |
| 2017-09-21 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 11,400 |
| 2017-09-20 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2017-09-19 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 600 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-09-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 700 |
| 2017-09-13 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 1,000 |
| 2017-09-12 | $0.57 | $0.82 | $0.55 | $0.80 | $0.80 | 3,700 |
| 2017-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-08 | $0.90 | $0.90 | $0.64 | $0.82 | $0.82 | 4,800 |
| 2017-09-07 | $0.88 | $0.88 | $0.70 | $0.82 | $0.82 | 10,900 |
| 2017-09-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2017-09-01 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 2,300 |
| 2017-08-31 | $0.62 | $0.90 | $0.60 | $0.82 | $0.82 | 16,600 |
| 2017-08-30 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 31,400 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2017-08-28 | $0.59 | $0.60 | $0.51 | $0.51 | $0.51 | 35,097 |
| 2017-08-25 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 21,300 |
| 2017-08-24 | $0.55 | $0.59 | $0.41 | $0.59 | $0.59 | 16,001 |
| 2017-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2017-08-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2017-08-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 800 |
| 2017-08-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,000 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2017-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-08-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,100 |
| 2017-08-14 | $0.55 | $0.65 | $0.53 | $0.65 | $0.65 | 10,100 |
| 2017-08-11 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 400 |
| 2017-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-08-09 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 36,700 |
| 2017-08-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 17,900 |
| 2017-08-07 | $0.63 | $0.65 | $0.50 | $0.65 | $0.65 | 18,916 |
| 2017-08-04 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 63,000 |
| 2017-08-03 | $0.65 | $0.79 | $0.65 | $0.71 | $0.71 | 112,200 |
Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW) News Headlines
Recent Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW) News
Similar Companies to Citius Pharmaceuticals Inc - Warrants(02/08/2022) (CTXRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |