Cematrix Corporation (CTXXF) Exchange: OTCQB
Data as of May 2, 2025
$0.12 ($-0.01) -6.46%
Cematrix Corporation - Daily Information
Click for more stock information on Cematrix Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Cematrix Corporation (CTXXF)
Centrex Metals Ltd Ord
Invest in Cematrix Corporation (CTXXF)
Historical Stock Data for Cematrix Corporation (CTXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2025-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2025-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2025-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2025-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,660 |
| 2025-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 130,700 |
| 2025-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2025-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,000 |
| 2025-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,450 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,100 |
| 2025-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 31,100 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,100 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270,000 |
| 2025-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 268,000 |
| 2025-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 116,100 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2025-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,700 |
| 2025-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,700 |
| 2025-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 207,600 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,700 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2025-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2025-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2025-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2025-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2025-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2025-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,152 |
| 2025-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2025-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2025-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,800 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,500 |
| 2025-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,000 |
| 2025-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,950 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,240 |
| 2025-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
| 2025-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 230,800 |
| 2025-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,152 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350,654 |
| 2025-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,000 |
| 2025-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,059 |
| 2025-01-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 115,620 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147,000 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,200 |
| 2025-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2025-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,600 |
| 2025-01-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 117,100 |
| 2025-01-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,999 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 229,400 |
| 2025-01-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 135,800 |
| 2025-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,693 |
| 2025-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,600 |
| 2025-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,595 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,700 |
| 2025-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-01-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,310 |
| 2025-01-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,101 |
| 2024-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2024-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,600 |
| 2024-12-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,995 |
| 2024-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,000 |
| 2024-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 223,000 |
| 2024-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,800 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,604 |
| 2024-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103,000 |
| 2024-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2024-12-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 153,000 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 255,500 |
| 2024-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 137,300 |
| 2024-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 369,500 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,600 |
| 2024-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-12-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,700 |
| 2024-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 204,451 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,019 |
| 2024-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,500 |
| 2024-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,180 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2024-11-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,650 |
| 2024-11-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 91,001 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,500 |
| 2024-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,500 |
| 2024-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,845 |
| 2024-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2024-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 83,302 |
| 2024-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 470 |
| 2024-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,394 |
| 2024-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-10-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,925 |
| 2024-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,693 |
| 2024-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2024-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,600 |
| 2024-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,800 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,401 |
| 2024-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-10-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,132 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-10-07 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 35,076 |
| 2024-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,100 |
| 2024-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,680 |
| 2024-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,800 |
| 2024-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,314 |
| 2024-09-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,001 |
| 2024-09-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,272 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,077 |
| 2024-09-24 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 456,985 |
| 2024-09-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 153,398 |
| 2024-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 245 |
| 2024-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,450 |
| 2024-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2024-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,474 |
| 2024-09-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,600 |
| 2024-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2024-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-09-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,500 |
| 2024-09-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,971 |
| 2024-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-09-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,500 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2024-09-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 72,450 |
| 2024-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2024-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-08-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 119,813 |
| 2024-08-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 9,719 |
| 2024-08-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 20,747 |
| 2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2024-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-08-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,651 |
| 2024-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,545 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,353 |
| 2024-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,259 |
| 2024-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2024-08-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 983 |
| 2024-08-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2024-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2024-08-08 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 183,500 |
| 2024-08-07 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 5,400 |
| 2024-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2024-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2024-08-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,921 |
| 2024-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,175 |
| 2024-07-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,525 |
| 2024-07-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,389 |
| 2024-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,513 |
| 2024-07-25 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 67,194 |
| 2024-07-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,020 |
| 2024-07-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 21,758 |
| 2024-07-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 22,326 |
| 2024-07-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,500 |
| 2024-07-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 51,550 |
| 2024-07-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 20,041 |
| 2024-07-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,000 |
| 2024-07-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 203,362 |
| 2024-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,215 |
| 2024-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 68,569 |
| 2024-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,532 |
| 2024-07-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,800 |
| 2024-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,503 |
| 2024-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 660 |
| 2024-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,105 |
| 2024-07-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 560 |
| 2024-06-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 97,360 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,985 |
| 2024-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-06-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,703 |
| 2024-06-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,131 |
| 2024-06-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,450 |
| 2024-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,875 |
| 2024-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,875 |
| 2024-06-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2024-06-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,050 |
| 2024-06-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 116,200 |
| 2024-06-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,436 |
| 2024-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,235 |
| 2024-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 625 |
| 2024-06-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 66,851 |
| 2024-06-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 25,956 |
| 2024-06-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 34,145 |
| 2024-05-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,426 |
| 2024-05-30 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 16,025 |
| 2024-05-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 77,164 |
| 2024-05-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 192,309 |
| 2024-05-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 79,026 |
| 2024-05-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 129,114 |
| 2024-05-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 31,795 |
| 2024-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 525 |
| 2024-05-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,076 |
| 2024-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 650 |
| 2024-05-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,600 |
| 2024-05-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,209 |
| 2024-05-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 60,600 |
| 2024-05-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 16,250 |
| 2024-05-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,425 |
| 2024-05-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 34,302 |
| 2024-05-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 45,801 |
| 2024-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,675 |
| 2024-05-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,675 |
| 2024-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2024-05-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,330 |
| 2024-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62,631 |
| 2024-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 260 |
| 2024-04-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,900 |
| 2024-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 100,230 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85,000 |
| 2024-04-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 45,000 |
| 2024-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,200 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,000 |
| 2024-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 720 |
| 2024-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 141 |
| 2024-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,073 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2024-04-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 61,270 |
| 2024-04-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 221,441 |
| 2024-04-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,271 |
| 2024-04-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,893 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,469 |
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,190 |
| 2024-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,789 |
| 2024-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,559 |
| 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,409 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,409 |
| 2024-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,300 |
| 2024-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,735 |
| 2024-03-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,000 |
| 2024-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 700 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 270 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 270 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2024-03-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,282 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,166 |
| 2024-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,166 |
| 2024-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2024-03-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 70,765 |
| 2024-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145 |
| 2024-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,800 |
| 2024-02-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,540 |
| 2024-02-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,540 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 691 |
| 2024-02-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200 |
| 2024-02-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,550 |
| 2024-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,000 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 760 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2024-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,500 |
| 2024-02-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 90,340 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2024-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 254,700 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2024-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,000 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 165 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,000 |
| 2024-01-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 88,400 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216,505 |
| 2023-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,152 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,152 |
| 2023-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,150 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,060 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-12-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,100 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,200 |
| 2023-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 105,110 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 207 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2023-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,000 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,250 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,215 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,970 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2023-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,865 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,507 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,900 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,085 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,100 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,800 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,300 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,720 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,640 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,180 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,580 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,260 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,729 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,700 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 780 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,075 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,345 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,810 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,600 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,350 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,110 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,837 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,100 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 148,300 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,143 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,650 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,850 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,580 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,676 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,727 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,217 |
| 2023-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,203 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,761 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,275 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,239 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,350 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 257 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,718 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,700 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,700 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,257 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,000 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2022-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 338,500 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,400 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,500 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,433 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,101 |
| 2022-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,525 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 630 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 630 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,330 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,500 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,275 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,384 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,400 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,418 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,510 |
| 2022-06-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,880 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,014 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,875 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 626 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 626 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,625 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 585 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,085 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2022-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 500 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,050 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,100 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,700 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,001 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2022-02-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2022-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,569 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,069 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2022-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136 |
| 2022-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2022-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,500 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82,131 |
| 2022-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 158,788 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,800 |
| 2022-01-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,357 |
| 2022-01-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,699 |
| 2022-01-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,432 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,075 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,663 |
| 2022-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-12-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,598 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2021-12-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,407 |
| 2021-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,688 |
| 2021-12-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 58,175 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,330 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,200 |
| 2021-12-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,501 |
| 2021-12-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,095 |
| 2021-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 81,288 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,600 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,810 |
| 2021-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 63,031 |
| 2021-12-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 127,750 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,379 |
| 2021-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,250 |
| 2021-12-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,600 |
| 2021-12-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,503 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,574 |
| 2021-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 592 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-11-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,176 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,600 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,000 |
| 2021-11-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,150 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 845 |
| 2021-11-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 101,722 |
| 2021-11-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,975 |
| 2021-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2021-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,182 |
| 2021-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,015 |
| 2021-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,002 |
| 2021-11-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,756 |
| 2021-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,649 |
| 2021-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,450 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,850 |
| 2021-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-10-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,800 |
| 2021-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2021-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,255 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2021-10-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,920 |
| 2021-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,850 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,013 |
| 2021-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 320,551 |
| 2021-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,520 |
| 2021-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,800 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-09-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 100,550 |
| 2021-09-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 487 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,055 |
| 2021-09-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 468,923 |
| 2021-09-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 32,602 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-09-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,114 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,100 |
| 2021-09-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,084 |
| 2021-09-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 43,057 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 605 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 650 |
| 2021-08-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 6,540 |
| 2021-08-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 45,736 |
| 2021-08-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 58,883 |
| 2021-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 158,225 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,400 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2021-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 111,900 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2021-08-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,150 |
| 2021-08-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 57,059 |
| 2021-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-08-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,198 |
| 2021-08-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 241,889 |
| 2021-08-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,023 |
| 2021-08-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,795 |
| 2021-08-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,000 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,700 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,025 |
| 2021-08-02 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4,029 |
| 2021-07-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,150 |
| 2021-07-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 37,378 |
| 2021-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 104,032 |
| 2021-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,803 |
| 2021-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 72,173 |
| 2021-07-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,400 |
| 2021-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,230 |
| 2021-07-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2021-07-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,000 |
| 2021-07-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,040 |
| 2021-07-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,033 |
| 2021-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,177 |
| 2021-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2021-07-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,725 |
| 2021-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,360 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2021-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-06-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,400 |
| 2021-06-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21,049 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,298 |
| 2021-06-25 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 6,876 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,400 |
| 2021-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2021-06-22 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,502 |
| 2021-06-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 36,400 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,070 |
| 2021-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,477 |
| 2021-06-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 30,700 |
| 2021-06-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,700 |
| 2021-06-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 850 |
| 2021-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,162 |
| 2021-06-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,492 |
| 2021-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2021-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2021-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
| 2021-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,916 |
| 2021-06-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 26,100 |
| 2021-06-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 27,085 |
| 2021-06-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,130 |
| 2021-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,550 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2021-05-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,190 |
| 2021-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 202 |
| 2021-05-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,014 |
| 2021-05-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,614 |
| 2021-05-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 14,000 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2021-05-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 11,000 |
| 2021-05-14 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,049 |
| 2021-05-13 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 86,116 |
| 2021-05-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 16,015 |
| 2021-05-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 38,930 |
| 2021-05-10 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 13,100 |
| 2021-05-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 17,100 |
| 2021-05-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 23,800 |
| 2021-05-05 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 30,006 |
| 2021-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 360 |
| 2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,958 |
| 2021-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,696 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2021-04-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,400 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,550 |
| 2021-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 510 |
| 2021-04-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 21,150 |
| 2021-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2021-04-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 106,917 |
| 2021-04-20 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 45,673 |
| 2021-04-19 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 46,722 |
| 2021-04-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2021-04-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 30,230 |
| 2021-04-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,325 |
| 2021-04-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 30,200 |
| 2021-04-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 67,325 |
| 2021-04-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-04-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 10,001 |
| 2021-04-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,974 |
| 2021-04-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,724 |
| 2021-04-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 88,819 |
| 2021-04-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 31,361 |
| 2021-03-31 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 138,494 |
| 2021-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-03-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 30,920 |
| 2021-03-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 24,500 |
| 2021-03-25 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 32,547 |
| 2021-03-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 58,397 |
| 2021-03-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 97,792 |
| 2021-03-22 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 84,672 |
| 2021-03-19 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 133,050 |
| 2021-03-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 82,680 |
| 2021-03-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 20,620 |
| 2021-03-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,873 |
| 2021-03-15 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 39,324 |
| 2021-03-12 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 59,645 |
| 2021-03-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 47,919 |
| 2021-03-10 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 54,455 |
| 2021-03-09 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 48,070 |
| 2021-03-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,915 |
| 2021-03-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 20,945 |
| 2021-03-04 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 162,370 |
| 2021-03-03 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 44,039 |
| 2021-03-02 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 251,231 |
| 2021-03-01 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 49,392 |
| 2021-02-26 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 7,090 |
| 2021-02-25 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 103,263 |
| 2021-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 103,263 |
| 2021-02-23 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 9,250 |
| 2021-02-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 18,305 |
| 2021-02-19 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 15,022 |
| 2021-02-18 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 188,547 |
| 2021-02-17 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 188,547 |
| 2021-02-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 41,900 |
| 2021-02-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 95,636 |
| 2021-02-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 6,600 |
| 2021-02-10 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 27,426 |
| 2021-02-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 27,426 |
| 2021-02-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 23,701 |
| 2021-02-05 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 33,072 |
| 2021-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,690 |
| 2021-02-03 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 27,141 |
| 2021-02-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 72,850 |
| 2021-02-01 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 68,582 |
| 2021-01-29 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 127,680 |
| 2021-01-28 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 36,662 |
| 2021-01-27 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 144,591 |
| 2021-01-26 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 112,237 |
| 2021-01-25 | $0.63 | $0.68 | $0.60 | $0.66 | $0.66 | 204,374 |
| 2021-01-22 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 271,393 |
| 2021-01-21 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 36,743 |
| 2021-01-20 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 25,219 |
| 2021-01-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 17,800 |
| 2021-01-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 19,929 |
| 2021-01-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 17,627 |
| 2021-01-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,431 |
| 2021-01-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 48,004 |
| 2021-01-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 98,422 |
| 2021-01-08 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 42,660 |
| 2021-01-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 28,600 |
| 2021-01-06 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,640 |
| 2021-01-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 157,000 |
| 2021-01-04 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 42,885 |
| 2020-12-31 | $0.56 | $0.65 | $0.56 | $0.58 | $0.58 | 32,054 |
| 2020-12-30 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 37,536 |
| 2020-12-29 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 210,707 |
| 2020-12-28 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 10,380 |
| 2020-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2020-12-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,369 |
| 2020-12-22 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,000 |
| 2020-12-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,603 |
| 2020-12-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,697 |
| 2020-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 47,500 |
| 2020-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-12-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,331 |
| 2020-12-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,206 |
| 2020-12-03 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 112,000 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,500 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,444 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,205 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,369 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,800 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,409 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,321 |
| 2020-10-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 375 |
| 2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,936 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,870 |
| 2020-10-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 47,600 |
| 2020-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 70,000 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2020-09-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,200 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 450 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2020-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,513 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2020-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,353 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,200 |
| 2020-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 275 |
| 2020-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2020-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14 |
| 2020-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-07-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2020-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2020-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,001 |
| 2020-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2020-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2020-06-04 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 2,100 |
| 2020-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2020-06-01 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 76,600 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 148,888 |
| 2020-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2020-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-05-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,500 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2020-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-04-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,870 |
| 2020-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,000 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2020-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-04-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 370 |
| 2020-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2020-03-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,000 |
| 2020-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,050 |
| 2020-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2020-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 74 |
| 2020-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-02-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 10,370 |
| 2020-02-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,000 |
| 2020-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2020-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,631 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 370 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,600 |
| 2019-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2019-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2019-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,175 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,000 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2019-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,500 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2019-10-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2019-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2019-08-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,767 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,433 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 361 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,072 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,888 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,000 |
| 2018-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 178,880 |
| 2018-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,000 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,360 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 123,000 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,000 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2016-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2016-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,631 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
Cematrix Corporation (CTXXF) News Headlines
Recent Cematrix Corporation (CTXXF) News
Similar Companies to Cematrix Corporation (CTXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |