COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX) Exchange: NMFQS
Data as of Aug. 18, 2025
$88.67 ($-1.45) -1.61%
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 18, 2025 |
Open | $88.67 |
Previous Close | $88.67 |
High | $88.67 |
Low | $88.67 |
Adjusted Open | $88.67 |
Previous Adjusted Close | $88.67 |
Adjusted High | $88.67 |
Adjusted Low | $88.67 |
About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX)
Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations. Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX)
Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-12-18 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2024-12-17 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2024-12-16 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2024-12-13 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2024-12-12 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2024-12-11 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2024-12-10 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2024-12-09 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2024-12-06 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-12-05 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2024-12-04 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2024-12-03 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2024-12-02 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-11-29 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2024-11-27 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-11-26 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-11-25 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2024-11-22 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2024-11-21 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2024-11-20 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-11-19 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2024-11-18 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2024-11-15 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2024-11-14 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2024-11-13 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2024-11-12 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2024-11-11 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2024-11-08 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2024-11-07 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2024-11-06 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-11-05 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2024-11-04 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-11-01 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2024-10-31 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2024-10-30 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2024-10-29 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-10-28 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2024-10-25 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-10-24 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2024-10-23 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-10-22 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2024-10-21 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2024-10-18 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2024-10-17 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-10-16 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2024-10-15 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2024-10-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-10-11 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-10-10 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2024-10-09 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2024-10-08 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2024-10-07 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-10-04 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2024-10-03 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2024-10-02 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-10-01 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2024-09-30 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2024-09-27 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2024-09-26 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2024-09-25 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-09-24 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-09-23 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2024-09-20 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-09-19 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2024-09-18 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-09-17 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-09-16 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-09-13 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2024-09-12 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-09-11 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2024-09-10 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-09-09 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2024-09-06 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2024-09-05 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2024-09-04 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2024-09-03 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-08-30 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2024-08-29 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-08-28 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2024-08-27 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-08-26 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2024-08-23 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-08-22 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2024-08-21 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2024-08-20 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-08-19 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2024-08-16 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2024-08-15 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-08-14 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2024-08-13 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-08-12 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2024-08-09 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2024-08-08 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-08-07 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-08-06 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-08-05 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-08-02 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-08-01 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-07-31 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2024-07-30 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2024-07-29 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2024-07-26 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-07-25 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-07-24 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2024-07-23 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2024-07-22 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2024-07-19 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2024-07-18 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-07-17 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-07-16 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-07-15 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2024-07-12 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2024-07-11 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2024-07-10 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2024-07-09 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2024-07-08 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2024-07-05 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2024-07-03 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2024-07-02 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2024-07-01 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-06-28 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2024-06-27 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2024-06-26 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2024-06-25 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-06-24 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-06-21 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2024-06-20 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2024-06-18 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2024-06-17 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2024-06-14 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2024-06-13 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2024-06-12 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2024-06-11 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2024-06-10 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2024-06-07 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-06-06 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-06-05 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-06-04 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-06-03 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-05-31 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2024-05-30 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2024-05-29 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2024-05-28 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2024-05-24 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-05-23 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-05-22 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2024-05-21 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2024-05-20 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-05-17 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2024-05-16 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-05-15 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-05-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-05-13 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-05-10 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-05-09 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-05-08 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-05-07 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-05-06 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-05-03 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-05-02 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2024-05-01 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-04-30 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-04-29 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-04-26 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-04-25 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-04-24 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-04-23 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-04-22 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-04-19 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2024-04-18 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-04-17 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-04-16 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-04-15 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2024-04-12 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2024-04-11 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2024-04-10 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-04-09 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-04-08 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-04-05 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-04-04 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2024-04-03 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2024-04-02 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-04-01 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-03-28 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-03-27 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-03-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-03-25 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2024-03-22 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-03-21 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2024-03-20 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-03-19 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2024-03-18 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-03-15 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-03-14 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-03-13 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-03-12 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2024-03-11 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-03-08 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-03-07 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-03-06 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-03-05 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-03-04 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2024-03-01 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2024-02-29 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-02-28 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-02-27 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-02-26 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2024-02-23 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-02-22 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-02-21 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-02-20 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-02-16 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-02-15 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2024-02-14 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2024-02-13 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-02-12 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-02-09 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-02-08 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-02-07 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-02-06 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-02-05 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2024-02-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-02-01 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-01-31 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-01-30 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-01-29 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-01-26 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-01-25 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-01-24 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-01-23 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-01-22 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-01-19 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-01-18 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-01-17 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-01-16 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2024-01-12 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2024-01-11 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-01-10 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-01-09 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2024-01-08 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-01-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-01-04 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2024-01-03 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2024-01-02 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-12-29 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-12-28 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-12-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-12-26 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-12-22 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-12-21 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-12-20 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-12-19 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2023-12-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-12-15 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-12-14 | $71.89 | $71.89 | $71.89 | $71.89 | $70.33 | 0 |
2023-12-13 | $71.81 | $71.81 | $71.81 | $71.81 | $70.25 | 0 |
2023-12-12 | $71.11 | $71.11 | $71.11 | $71.11 | $69.57 | 0 |
2023-12-11 | $70.51 | $70.51 | $70.51 | $70.51 | $68.98 | 0 |
2023-12-08 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-12-07 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-12-06 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-12-05 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-12-04 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-12-01 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-11-30 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-11-29 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-11-28 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-11-27 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-11-24 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-11-22 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-11-21 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-11-20 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-11-17 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-11-16 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-11-15 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-11-14 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-11-13 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-11-10 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-11-09 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2023-11-08 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-11-07 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2023-11-06 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-11-03 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-11-02 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-11-01 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-10-31 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-10-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-10-27 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-10-26 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2023-10-25 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-10-24 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-10-23 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-10-20 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2023-10-19 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-10-18 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-10-17 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-10-16 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-10-13 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-10-12 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-10-11 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-10-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-10-09 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-10-06 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-10-05 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-10-04 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-10-03 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-10-02 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-09-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-09-28 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-09-27 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-09-26 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-09-25 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-09-22 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-09-21 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-09-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-09-19 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-09-18 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-09-15 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-09-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-09-13 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-09-12 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-09-11 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-09-08 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-09-07 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-09-06 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-09-05 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-09-01 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-08-31 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-08-30 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-08-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-08-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-08-25 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-08-24 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-08-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-08-22 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-08-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-08-18 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-08-17 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-08-16 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-08-15 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-08-14 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-08-11 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-08-10 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-08-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-08-08 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-08-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-08-04 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-08-03 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-08-02 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-08-01 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-07-31 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2023-07-28 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-07-27 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-07-26 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-07-25 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-07-24 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-07-21 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2023-07-20 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-07-19 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-07-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-07-17 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-07-14 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-07-13 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-07-12 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-07-11 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-07-10 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-07-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-07-06 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-07-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-03 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-06-30 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-06-29 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-06-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-27 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-06-26 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2023-06-23 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-06-22 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-06-21 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-06-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-06-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-06-15 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2023-06-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-06-13 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-12 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-06-09 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-06-08 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-06-07 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-06-06 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-06-05 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-06-02 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-06-01 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-05-31 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-05-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-05-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-05-25 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-05-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-05-23 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-05-22 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-05-19 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-05-18 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-05-17 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-05-16 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-05-15 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-05-12 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-05-11 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-05-10 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-05-09 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-05-08 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-05-05 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-05-04 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-05-03 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-05-02 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-05-01 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-04-28 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-04-27 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-04-26 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-04-25 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-04-24 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-04-21 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-04-20 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-04-19 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-04-18 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-04-17 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2023-04-14 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-04-13 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-04-12 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-04-11 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-04-10 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2023-04-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-04-05 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2023-04-04 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-04-03 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-03-31 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-03-30 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2023-03-29 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2023-03-28 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2023-03-27 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-03-24 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2023-03-23 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-03-22 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-03-21 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-03-20 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-03-17 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-03-16 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2023-03-15 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-03-14 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-03-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2023-03-10 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2023-03-09 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-03-08 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-03-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-03-06 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-03-03 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-03-02 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2023-03-01 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-02-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-02-27 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-02-24 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-02-23 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-02-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2023-02-21 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2023-02-17 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2023-02-16 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-02-15 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-02-14 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-02-13 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-02-10 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-02-09 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-02-08 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2023-02-07 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-02-06 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2023-02-03 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2023-02-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-02-01 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-01-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-01-30 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-01-27 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-01-26 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2023-01-25 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-01-24 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2023-01-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-01-20 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-01-19 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-01-18 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-01-17 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-01-13 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-01-12 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2023-01-11 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-01-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2023-01-09 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2023-01-06 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2023-01-05 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-01-04 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-01-03 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2022-12-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2022-12-29 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-12-28 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-12-27 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2022-12-23 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2022-12-22 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2022-12-21 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-12-20 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-12-19 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-12-16 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-12-15 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2022-12-14 | $51.50 | $51.50 | $51.50 | $51.50 | $49.90 | 0 |
2022-12-13 | $51.92 | $51.92 | $51.92 | $51.92 | $50.31 | 0 |
2022-12-12 | $51.25 | $51.25 | $51.25 | $51.25 | $49.66 | 0 |
2022-12-09 | $50.29 | $50.29 | $50.29 | $50.29 | $48.73 | 0 |
2022-12-08 | $50.56 | $50.56 | $50.56 | $50.56 | $48.99 | 0 |
2022-12-07 | $49.81 | $49.81 | $49.81 | $49.81 | $48.27 | 0 |
2022-12-06 | $50.01 | $50.01 | $50.01 | $50.01 | $48.46 | 0 |
2022-12-05 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-12-02 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-12-01 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-11-30 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-11-29 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2022-11-28 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-11-25 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-11-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-11-22 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-11-21 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-11-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-11-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-11-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-11-15 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-11-14 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-11-11 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2022-11-10 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-11-09 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2022-11-08 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-11-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2022-11-04 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2022-11-03 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-11-02 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-11-01 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2022-10-31 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-10-28 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-10-27 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2022-10-26 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2022-10-25 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-10-24 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-10-21 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2022-10-20 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-10-19 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-10-18 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-10-17 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-10-14 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-10-13 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-10-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-10-11 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-10-10 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-10-07 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-10-06 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-10-05 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-10-04 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2022-10-03 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-09-30 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-09-29 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2022-09-28 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-09-27 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-09-26 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-09-23 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-09-22 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-09-21 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2022-09-20 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2022-09-19 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-09-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-09-15 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2022-09-14 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-09-13 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-09-12 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-09-09 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-09-08 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2022-09-07 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-09-06 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-09-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-09-01 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-08-31 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-08-30 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-08-29 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-08-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-08-25 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2022-08-24 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-08-23 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-08-22 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-08-19 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-08-18 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2022-08-17 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-08-16 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-08-15 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-08-12 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-08-11 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-08-10 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-08-09 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-08-08 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-08-05 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-08-04 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-08-03 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-08-02 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-08-01 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-07-29 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-07-28 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2022-07-27 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-07-26 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-07-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-07-22 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-07-21 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2022-07-20 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-07-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-07-18 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-07-15 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-07-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-07-13 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-07-12 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-07-11 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-07-08 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-07-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-07-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-07-05 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-07-01 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-06-30 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-06-29 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-06-28 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-06-27 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-06-24 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2022-06-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-06-22 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2022-06-21 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-06-17 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-06-16 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-06-15 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-06-14 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-06-13 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-06-10 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-06-09 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-06-08 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-06-07 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-06-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-06-03 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-06-02 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2022-06-01 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-05-31 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2022-05-27 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-05-26 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-05-25 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2022-05-24 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-05-23 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-05-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-05-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2022-05-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-05-17 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-05-16 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-05-13 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-05-12 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-05-11 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-05-10 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-05-09 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2022-05-06 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-05-05 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-05-04 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2022-05-03 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-05-02 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-04-29 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-04-28 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-04-27 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-04-26 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-04-25 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-04-22 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-04-21 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-04-20 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-04-19 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-04-18 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-04-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2022-04-13 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-04-12 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-04-11 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-04-08 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2022-04-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-04-06 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-04-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-04-04 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-04-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-03-30 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-03-29 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-03-28 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-03-25 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-03-24 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-03-23 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-03-22 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-03-21 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-03-18 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-03-17 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-03-16 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-03-15 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2022-03-14 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-03-11 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-03-10 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-03-09 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-03-08 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2022-03-07 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2022-03-04 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-03-03 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-03-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-03-01 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-02-28 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2022-02-25 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-02-24 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-02-23 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-02-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-02-18 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-02-17 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2022-02-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-02-15 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2022-02-14 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-02-11 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-02-10 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-02-09 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-02-08 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2022-02-07 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-02-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-02-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-02-02 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2022-02-01 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-01-31 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-01-28 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-01-27 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-01-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-01-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-01-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-01-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-01-20 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-01-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-01-18 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-01-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-01-13 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-01-12 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-01-11 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-01-10 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-01-07 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-01-06 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-01-05 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-01-04 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-01-03 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2021-12-31 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2021-12-30 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2021-12-29 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2021-12-28 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2021-12-27 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2021-12-23 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2021-12-22 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2021-12-21 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2021-12-20 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2021-12-17 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2021-12-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2021-12-15 | $76.05 | $76.05 | $76.05 | $76.05 | $72.94 | 0 |
2021-12-14 | $74.06 | $74.06 | $74.06 | $74.06 | $71.03 | 0 |
2021-12-13 | $75.16 | $75.16 | $75.16 | $75.16 | $72.08 | 0 |
2021-12-10 | $76.46 | $76.46 | $76.46 | $76.46 | $73.33 | 0 |
2021-12-09 | $75.72 | $75.72 | $75.72 | $75.72 | $72.62 | 0 |
2021-12-08 | $77.00 | $77.00 | $77.00 | $77.00 | $73.85 | 0 |
2021-12-07 | $76.56 | $76.56 | $76.56 | $76.56 | $73.43 | 0 |
2021-12-06 | $73.79 | $73.79 | $73.79 | $73.79 | $70.77 | 0 |
2021-12-03 | $73.23 | $73.23 | $73.23 | $73.23 | $70.23 | 0 |
2021-12-02 | $74.43 | $74.43 | $74.43 | $74.43 | $71.38 | 0 |
2021-12-01 | $73.74 | $73.74 | $73.74 | $73.74 | $70.72 | 0 |
2021-11-30 | $74.98 | $74.98 | $74.98 | $74.98 | $71.91 | 0 |
2021-11-29 | $76.39 | $76.39 | $76.39 | $76.39 | $73.26 | 0 |
2021-11-26 | $74.60 | $74.60 | $74.60 | $74.60 | $71.55 | 0 |
2021-11-24 | $76.38 | $76.38 | $76.38 | $76.38 | $73.25 | 0 |
2021-11-23 | $75.72 | $75.72 | $75.72 | $75.72 | $72.62 | 0 |
2021-11-22 | $76.15 | $76.15 | $76.15 | $76.15 | $73.03 | 0 |
2021-11-19 | $77.65 | $77.65 | $77.65 | $77.65 | $74.47 | 0 |
2021-11-18 | $77.49 | $77.49 | $77.49 | $77.49 | $74.32 | 0 |
2021-11-17 | $76.78 | $76.78 | $76.78 | $76.78 | $73.64 | 0 |
2021-11-16 | $77.32 | $77.32 | $77.32 | $77.32 | $74.15 | 0 |
2021-11-15 | $76.61 | $76.61 | $76.61 | $76.61 | $73.47 | 0 |
2021-11-12 | $76.78 | $76.78 | $76.78 | $76.78 | $73.64 | 0 |
2021-11-11 | $75.67 | $75.67 | $75.67 | $75.67 | $72.57 | 0 |
2021-11-10 | $75.25 | $75.25 | $75.25 | $75.25 | $72.17 | 0 |
2021-11-09 | $76.72 | $76.72 | $76.72 | $76.72 | $73.58 | 0 |
2021-11-08 | $76.81 | $76.81 | $76.81 | $76.81 | $73.67 | 0 |
2021-11-05 | $76.33 | $76.33 | $76.33 | $76.33 | $73.20 | 0 |
2021-11-04 | $76.07 | $76.07 | $76.07 | $76.07 | $72.96 | 0 |
2021-11-03 | $74.78 | $74.78 | $74.78 | $74.78 | $71.72 | 0 |
2021-11-02 | $74.21 | $74.21 | $74.21 | $74.21 | $71.17 | 0 |
2021-11-01 | $73.90 | $73.90 | $73.90 | $73.90 | $70.87 | 0 |
2021-10-29 | $73.79 | $73.79 | $73.79 | $73.79 | $70.77 | 0 |
2021-10-28 | $73.53 | $73.53 | $73.53 | $73.53 | $70.52 | 0 |
2021-10-27 | $72.76 | $72.76 | $72.76 | $72.76 | $69.78 | 0 |
2021-10-26 | $73.22 | $73.22 | $73.22 | $73.22 | $70.22 | 0 |
2021-10-25 | $73.15 | $73.15 | $73.15 | $73.15 | $70.15 | 0 |
2021-10-22 | $72.81 | $72.81 | $72.81 | $72.81 | $69.83 | 0 |
2021-10-21 | $73.37 | $73.37 | $73.37 | $73.37 | $70.37 | 0 |
2021-10-20 | $72.89 | $72.89 | $72.89 | $72.89 | $69.91 | 0 |
2021-10-19 | $73.18 | $73.18 | $73.18 | $73.18 | $70.18 | 0 |
2021-10-18 | $72.53 | $72.53 | $72.53 | $72.53 | $69.56 | 0 |
2021-10-15 | $71.96 | $71.96 | $71.96 | $71.96 | $69.01 | 0 |
2021-10-14 | $71.42 | $71.42 | $71.42 | $71.42 | $68.50 | 0 |
2021-10-13 | $69.94 | $69.94 | $69.94 | $69.94 | $67.08 | 0 |
2021-10-12 | $69.17 | $69.17 | $69.17 | $69.17 | $66.34 | 0 |
2021-10-11 | $69.31 | $69.31 | $69.31 | $69.31 | $66.47 | 0 |
2021-10-08 | $69.86 | $69.86 | $69.86 | $69.86 | $67.00 | 0 |
2021-10-07 | $70.34 | $70.34 | $70.34 | $70.34 | $67.46 | 0 |
2021-10-06 | $69.47 | $69.47 | $69.47 | $69.47 | $66.63 | 0 |
2021-10-05 | $69.02 | $69.02 | $69.02 | $69.02 | $66.19 | 0 |
2021-10-04 | $68.06 | $68.06 | $68.06 | $68.06 | $65.27 | 0 |
2021-10-01 | $70.00 | $70.00 | $70.00 | $70.00 | $67.13 | 0 |
2021-09-30 | $69.27 | $69.27 | $69.27 | $69.27 | $66.43 | 0 |
2021-09-29 | $69.42 | $69.42 | $69.42 | $69.42 | $66.58 | 0 |
2021-09-28 | $69.91 | $69.91 | $69.91 | $69.91 | $67.05 | 0 |
2021-09-27 | $72.43 | $72.43 | $72.43 | $72.43 | $69.46 | 0 |
2021-09-24 | $73.06 | $73.06 | $73.06 | $73.06 | $70.07 | 0 |
2021-09-23 | $73.02 | $73.02 | $73.02 | $73.02 | $70.03 | 0 |
2021-09-22 | $72.01 | $72.01 | $72.01 | $72.01 | $69.06 | 0 |
2021-09-21 | $71.10 | $71.10 | $71.10 | $71.10 | $68.19 | 0 |
2021-09-20 | $71.02 | $71.02 | $71.02 | $71.02 | $68.11 | 0 |
2021-09-17 | $72.60 | $72.60 | $72.60 | $72.60 | $69.63 | 0 |
2021-09-16 | $73.44 | $73.44 | $73.44 | $73.44 | $70.43 | 0 |
2021-09-15 | $73.13 | $73.13 | $73.13 | $73.13 | $70.14 | 0 |
2021-09-14 | $72.61 | $72.61 | $72.61 | $72.61 | $69.64 | 0 |
2021-09-13 | $72.69 | $72.69 | $72.69 | $72.69 | $69.71 | 0 |
2021-09-10 | $72.69 | $72.69 | $72.69 | $72.69 | $69.71 | 0 |
2021-09-09 | $73.10 | $73.10 | $73.10 | $73.10 | $70.11 | 0 |
2021-09-08 | $73.22 | $73.22 | $73.22 | $73.22 | $70.22 | 0 |
2021-09-07 | $73.79 | $73.79 | $73.79 | $73.79 | $70.77 | 0 |
2021-09-03 | $73.88 | $73.88 | $73.88 | $73.88 | $70.86 | 0 |
2021-09-02 | $73.37 | $73.37 | $73.37 | $73.37 | $70.37 | 0 |
2021-09-01 | $73.39 | $73.39 | $73.39 | $73.39 | $70.39 | 0 |
2021-08-31 | $73.19 | $73.19 | $73.19 | $73.19 | $70.19 | 0 |
2021-08-30 | $73.52 | $73.52 | $73.52 | $73.52 | $70.51 | 0 |
2021-08-27 | $72.99 | $72.99 | $72.99 | $72.99 | $70.00 | 0 |
2021-08-26 | $72.03 | $72.03 | $72.03 | $72.03 | $69.08 | 0 |
2021-08-25 | $72.39 | $72.39 | $72.39 | $72.39 | $69.43 | 0 |
2021-08-24 | $72.20 | $72.20 | $72.20 | $72.20 | $69.24 | 0 |
2021-08-23 | $71.79 | $71.79 | $71.79 | $71.79 | $68.85 | 0 |
2021-08-20 | $70.50 | $70.50 | $70.50 | $70.50 | $67.61 | 0 |
2021-08-19 | $69.87 | $69.87 | $69.87 | $69.87 | $67.01 | 0 |
2021-08-18 | $69.51 | $69.51 | $69.51 | $69.51 | $66.66 | 0 |
2021-08-17 | $70.12 | $70.12 | $70.12 | $70.12 | $67.25 | 0 |
2021-08-16 | $70.95 | $70.95 | $70.95 | $70.95 | $68.05 | 0 |
2021-08-13 | $71.12 | $71.12 | $71.12 | $71.12 | $68.21 | 0 |
2021-08-12 | $71.01 | $71.01 | $71.01 | $71.01 | $68.10 | 0 |
2021-08-11 | $70.92 | $70.92 | $70.92 | $70.92 | $68.02 | 0 |
2021-08-10 | $71.12 | $71.12 | $71.12 | $71.12 | $68.21 | 0 |
2021-08-09 | $71.79 | $71.79 | $71.79 | $71.79 | $68.85 | 0 |
2021-08-06 | $71.84 | $71.84 | $71.84 | $71.84 | $68.90 | 0 |
2021-08-05 | $72.08 | $72.08 | $72.08 | $72.08 | $69.13 | 0 |
2021-08-04 | $71.65 | $71.65 | $71.65 | $71.65 | $68.72 | 0 |
2021-08-03 | $71.34 | $71.34 | $71.34 | $71.34 | $68.42 | 0 |
2021-08-02 | $71.12 | $71.12 | $71.12 | $71.12 | $68.21 | 0 |
2021-07-30 | $71.07 | $71.07 | $71.07 | $71.07 | $68.16 | 0 |
2021-07-29 | $71.43 | $71.43 | $71.43 | $71.43 | $68.51 | 0 |
2021-07-28 | $71.20 | $71.20 | $71.20 | $71.20 | $68.28 | 0 |
2021-07-27 | $70.63 | $70.63 | $70.63 | $70.63 | $67.74 | 0 |
2021-07-26 | $71.61 | $71.61 | $71.61 | $71.61 | $68.68 | 0 |
2021-07-23 | $71.71 | $71.71 | $71.71 | $71.71 | $68.77 | 0 |
2021-07-22 | $70.88 | $70.88 | $70.88 | $70.88 | $67.98 | 0 |
2021-07-21 | $70.45 | $70.45 | $70.45 | $70.45 | $67.57 | 0 |
2021-07-20 | $69.55 | $69.55 | $69.55 | $69.55 | $66.70 | 0 |
2021-07-19 | $68.53 | $68.53 | $68.53 | $68.53 | $65.72 | 0 |
2021-07-16 | $69.21 | $69.21 | $69.21 | $69.21 | $66.38 | 0 |
2021-07-15 | $69.93 | $69.93 | $69.93 | $69.93 | $67.07 | 0 |
2021-07-14 | $70.75 | $70.75 | $70.75 | $70.75 | $67.85 | 0 |
2021-07-13 | $70.80 | $70.80 | $70.80 | $70.80 | $67.90 | 0 |
2021-07-12 | $70.84 | $70.84 | $70.84 | $70.84 | $67.94 | 0 |
2021-07-09 | $70.64 | $70.64 | $70.64 | $70.64 | $67.75 | 0 |
2021-07-08 | $69.89 | $69.89 | $69.89 | $69.89 | $67.03 | 0 |
2021-07-07 | $70.63 | $70.63 | $70.63 | $70.63 | $67.74 | 0 |
2021-07-06 | $70.78 | $70.78 | $70.78 | $70.78 | $67.88 | 0 |
2021-07-02 | $70.43 | $70.43 | $70.43 | $70.43 | $67.55 | 0 |
2021-07-01 | $69.71 | $69.71 | $69.71 | $69.71 | $66.86 | 0 |
2021-06-30 | $69.86 | $69.86 | $69.86 | $69.86 | $67.00 | 0 |
2021-06-29 | $70.19 | $70.19 | $70.19 | $70.19 | $67.32 | 0 |
2021-06-28 | $69.94 | $69.94 | $69.94 | $69.94 | $67.08 | 0 |
2021-06-25 | $69.07 | $69.07 | $69.07 | $69.07 | $66.24 | 0 |
2021-06-24 | $69.19 | $69.19 | $69.19 | $69.19 | $66.36 | 0 |
2021-06-23 | $68.54 | $68.54 | $68.54 | $68.54 | $65.73 | 0 |
2021-06-22 | $68.43 | $68.43 | $68.43 | $68.43 | $65.63 | 0 |
2021-06-21 | $67.82 | $67.82 | $67.82 | $67.82 | $65.04 | 0 |
2021-06-18 | $67.42 | $67.42 | $67.42 | $67.42 | $64.66 | 0 |
2021-06-17 | $68.10 | $68.10 | $68.10 | $68.10 | $65.31 | 0 |
2021-06-16 | $67.17 | $67.17 | $67.17 | $67.17 | $64.42 | 0 |
2021-06-15 | $67.44 | $67.44 | $67.44 | $67.44 | $64.68 | 0 |
2021-06-14 | $67.96 | $67.96 | $67.96 | $67.96 | $65.18 | 0 |
2021-06-11 | $67.17 | $67.17 | $67.17 | $67.17 | $64.42 | 0 |
2021-06-10 | $66.82 | $66.82 | $66.82 | $66.82 | $64.08 | 0 |
2021-06-09 | $66.04 | $66.04 | $66.04 | $66.04 | $63.34 | 0 |
2021-06-08 | $66.13 | $66.13 | $66.13 | $66.13 | $63.42 | 0 |
2021-06-07 | $66.13 | $66.13 | $66.13 | $66.13 | $63.42 | 0 |
2021-06-04 | $66.13 | $66.13 | $66.13 | $66.13 | $63.42 | 0 |
2021-06-03 | $64.96 | $64.96 | $64.96 | $64.96 | $62.30 | 0 |
2021-06-02 | $65.82 | $65.82 | $65.82 | $65.82 | $63.13 | 0 |
2021-06-01 | $65.63 | $65.63 | $65.63 | $65.63 | $62.94 | 0 |
2021-05-28 | $65.74 | $65.74 | $65.74 | $65.74 | $63.05 | 0 |
2021-05-27 | $65.54 | $65.54 | $65.54 | $65.54 | $62.86 | 0 |
2021-05-26 | $65.65 | $65.65 | $65.65 | $65.65 | $62.96 | 0 |
2021-05-25 | $65.38 | $65.38 | $65.38 | $65.38 | $62.70 | 0 |
2021-05-24 | $65.21 | $65.21 | $65.21 | $65.21 | $62.54 | 0 |
2021-05-21 | $64.03 | $64.03 | $64.03 | $64.03 | $61.41 | 0 |
2021-05-20 | $64.41 | $64.41 | $64.41 | $64.41 | $61.77 | 0 |
2021-05-19 | $63.10 | $63.10 | $63.10 | $63.10 | $60.52 | 0 |
2021-05-18 | $62.79 | $62.79 | $62.79 | $62.79 | $60.22 | 0 |
2021-05-17 | $63.07 | $63.07 | $63.07 | $63.07 | $60.49 | 0 |
2021-05-14 | $63.46 | $63.46 | $63.46 | $63.46 | $60.86 | 0 |
2021-05-13 | $61.94 | $61.94 | $61.94 | $61.94 | $59.40 | 0 |
2021-05-12 | $61.56 | $61.56 | $61.56 | $61.56 | $59.04 | 0 |
2021-05-11 | $63.53 | $63.53 | $63.53 | $63.53 | $60.93 | 0 |
2021-05-10 | $63.40 | $63.40 | $63.40 | $63.40 | $60.80 | 0 |
2021-05-07 | $65.41 | $65.41 | $65.41 | $65.41 | $62.73 | 0 |
2021-05-06 | $64.75 | $64.75 | $64.75 | $64.75 | $62.10 | 0 |
2021-05-05 | $64.62 | $64.62 | $64.62 | $64.62 | $61.97 | 0 |
2021-05-04 | $64.75 | $64.75 | $64.75 | $64.75 | $62.10 | 0 |
2021-05-03 | $66.04 | $66.04 | $66.04 | $66.04 | $63.34 | 0 |
2021-04-30 | $66.50 | $66.50 | $66.50 | $66.50 | $63.78 | 0 |
2021-04-29 | $67.51 | $67.51 | $67.51 | $67.51 | $64.75 | 0 |
2021-04-28 | $67.56 | $67.56 | $67.56 | $67.56 | $64.79 | 0 |
2021-04-27 | $67.75 | $67.75 | $67.75 | $67.75 | $64.98 | 0 |
2021-04-26 | $68.05 | $68.05 | $68.05 | $68.05 | $65.26 | 0 |
2021-04-23 | $67.22 | $67.22 | $67.22 | $67.22 | $64.47 | 0 |
2021-04-22 | $66.15 | $66.15 | $66.15 | $66.15 | $63.44 | 0 |
2021-04-21 | $66.83 | $66.83 | $66.83 | $66.83 | $64.09 | 0 |
2021-04-20 | $66.03 | $66.03 | $66.03 | $66.03 | $63.33 | 0 |
2021-04-19 | $66.75 | $66.75 | $66.75 | $66.75 | $64.02 | 0 |
2021-04-16 | $67.75 | $67.75 | $67.75 | $67.75 | $64.98 | 0 |
2021-04-15 | $67.93 | $67.93 | $67.93 | $67.93 | $65.15 | 0 |
2021-04-14 | $66.88 | $66.88 | $66.88 | $66.88 | $64.14 | 0 |
2021-04-13 | $67.66 | $67.66 | $67.66 | $67.66 | $64.89 | 0 |
2021-04-12 | $67.07 | $67.07 | $67.07 | $67.07 | $64.32 | 0 |
2021-04-09 | $67.29 | $67.29 | $67.29 | $67.29 | $64.53 | 0 |
2021-04-08 | $66.99 | $66.99 | $66.99 | $66.99 | $64.25 | 0 |
2021-04-07 | $66.06 | $66.06 | $66.06 | $66.06 | $63.36 | 0 |
2021-04-06 | $66.02 | $66.02 | $66.02 | $66.02 | $63.32 | 0 |
2021-04-05 | $66.16 | $66.16 | $66.16 | $66.16 | $63.45 | 0 |
2021-04-01 | $65.07 | $65.07 | $65.07 | $65.07 | $62.41 | 0 |
2021-03-31 | $63.37 | $63.37 | $63.37 | $63.37 | $60.78 | 0 |
2021-03-30 | $62.19 | $62.19 | $62.19 | $62.19 | $59.64 | 0 |
2021-03-29 | $62.41 | $62.41 | $62.41 | $62.41 | $59.85 | 0 |
2021-03-26 | $62.91 | $62.91 | $62.91 | $62.91 | $60.33 | 0 |
2021-03-25 | $61.48 | $61.48 | $61.48 | $61.48 | $58.96 | 0 |
2021-03-24 | $61.55 | $61.55 | $61.55 | $61.55 | $59.03 | 0 |
2021-03-23 | $62.60 | $62.60 | $62.60 | $62.60 | $60.04 | 0 |
2021-03-22 | $63.29 | $63.29 | $63.29 | $63.29 | $60.70 | 0 |
2021-03-19 | $62.37 | $62.37 | $62.37 | $62.37 | $59.82 | 0 |
2021-03-18 | $62.09 | $62.09 | $62.09 | $62.09 | $59.55 | 0 |
2021-03-17 | $64.20 | $64.20 | $64.20 | $64.20 | $61.57 | 0 |
2021-03-16 | $64.02 | $64.02 | $64.02 | $64.02 | $61.40 | 0 |
2021-03-15 | $63.82 | $63.82 | $63.82 | $63.82 | $61.21 | 0 |
2021-03-12 | $63.13 | $63.13 | $63.13 | $63.13 | $60.55 | 0 |
2021-03-11 | $63.73 | $63.73 | $63.73 | $63.73 | $61.12 | 0 |
2021-03-10 | $61.84 | $61.84 | $61.84 | $61.84 | $59.31 | 0 |
2021-03-09 | $62.29 | $62.29 | $62.29 | $62.29 | $59.74 | 0 |
2021-03-08 | $59.83 | $59.83 | $59.83 | $59.83 | $57.38 | 0 |
2021-03-05 | $61.77 | $61.77 | $61.77 | $61.77 | $59.24 | 0 |
2021-03-04 | $60.81 | $60.81 | $60.81 | $60.81 | $58.32 | 0 |
2021-03-03 | $62.79 | $62.79 | $62.79 | $62.79 | $60.22 | 0 |
2021-03-02 | $64.78 | $64.78 | $64.78 | $64.78 | $62.13 | 0 |
2021-03-01 | $66.03 | $66.03 | $66.03 | $66.03 | $63.33 | 0 |
2021-02-26 | $64.07 | $64.07 | $64.07 | $64.07 | $61.45 | 0 |
2021-02-25 | $63.53 | $63.53 | $63.53 | $63.53 | $60.93 | 0 |
2021-02-24 | $66.28 | $66.28 | $66.28 | $66.28 | $63.57 | 0 |
2021-02-23 | $65.34 | $65.34 | $65.34 | $65.34 | $62.66 | 0 |
2021-02-22 | $65.77 | $65.77 | $65.77 | $65.77 | $63.08 | 0 |
2021-02-19 | $67.52 | $67.52 | $67.52 | $67.52 | $64.76 | 0 |
2021-02-18 | $67.40 | $67.40 | $67.40 | $67.40 | $64.64 | 0 |
2021-02-17 | $67.76 | $67.76 | $67.76 | $67.76 | $64.99 | 0 |
2021-02-16 | $68.50 | $68.50 | $68.50 | $68.50 | $65.70 | 0 |
2021-02-12 | $68.58 | $68.58 | $68.58 | $68.58 | $65.77 | 0 |
2021-02-11 | $68.05 | $68.05 | $68.05 | $68.05 | $65.26 | 0 |
2021-02-10 | $67.04 | $67.04 | $67.04 | $67.04 | $64.30 | 0 |
2021-02-09 | $66.90 | $66.90 | $66.90 | $66.90 | $64.16 | 0 |
2021-02-08 | $66.82 | $66.82 | $66.82 | $66.82 | $64.08 | 0 |
2021-02-05 | $65.94 | $65.94 | $65.94 | $65.94 | $63.24 | 0 |
2021-02-04 | $65.80 | $65.80 | $65.80 | $65.80 | $63.11 | 0 |
2021-02-03 | $64.77 | $64.77 | $64.77 | $64.77 | $62.12 | 0 |
2021-02-02 | $65.03 | $65.03 | $65.03 | $65.03 | $62.37 | 0 |
2021-02-01 | $63.98 | $63.98 | $63.98 | $63.98 | $61.36 | 0 |
2021-01-29 | $62.15 | $62.15 | $62.15 | $62.15 | $59.61 | 0 |
2021-01-28 | $63.36 | $63.36 | $63.36 | $63.36 | $60.77 | 0 |
2021-01-27 | $62.50 | $62.50 | $62.50 | $62.50 | $59.94 | 0 |
2021-01-26 | $64.45 | $64.45 | $64.45 | $64.45 | $61.81 | 0 |
2021-01-25 | $64.92 | $64.92 | $64.92 | $64.92 | $62.26 | 0 |
2021-01-22 | $64.66 | $64.66 | $64.66 | $64.66 | $62.01 | 0 |
2021-01-21 | $64.87 | $64.87 | $64.87 | $64.87 | $62.21 | 0 |
2021-01-20 | $64.44 | $64.44 | $64.44 | $64.44 | $61.80 | 0 |
2021-01-19 | $63.37 | $63.37 | $63.37 | $63.37 | $60.78 | 0 |
2021-01-15 | $62.18 | $62.18 | $62.18 | $62.18 | $59.63 | 0 |
2021-01-14 | $62.79 | $62.79 | $62.79 | $62.79 | $60.22 | 0 |
2021-01-13 | $62.79 | $62.79 | $62.79 | $62.79 | $60.22 | 0 |
2021-01-12 | $62.63 | $62.63 | $62.63 | $62.63 | $60.07 | 0 |
2021-01-11 | $62.56 | $62.56 | $62.56 | $62.56 | $60.00 | 0 |
2021-01-08 | $63.07 | $63.07 | $63.07 | $63.07 | $60.49 | 0 |
2021-01-07 | $62.47 | $62.47 | $62.47 | $62.47 | $59.91 | 0 |
2021-01-06 | $60.81 | $60.81 | $60.81 | $60.81 | $58.32 | 0 |
2021-01-05 | $61.83 | $61.83 | $61.83 | $61.83 | $59.30 | 0 |
2021-01-04 | $61.18 | $61.18 | $61.18 | $61.18 | $58.68 | 0 |
2020-12-31 | $61.98 | $61.98 | $61.98 | $61.98 | $59.44 | 0 |
2020-12-30 | $61.96 | $61.96 | $61.96 | $61.96 | $59.42 | 0 |
2020-12-29 | $61.60 | $61.60 | $61.60 | $61.60 | $59.08 | 0 |
2020-12-28 | $61.84 | $61.84 | $61.84 | $61.84 | $59.31 | 0 |
2020-12-24 | $61.61 | $61.61 | $61.61 | $61.61 | $59.09 | 0 |
2020-12-23 | $61.39 | $61.39 | $61.39 | $61.39 | $58.88 | 0 |
2020-12-22 | $61.85 | $61.85 | $61.85 | $61.85 | $59.32 | 0 |
2020-12-21 | $61.44 | $61.44 | $61.44 | $61.44 | $58.92 | 0 |
2020-12-18 | $61.55 | $61.55 | $61.55 | $61.55 | $59.03 | 0 |
2020-12-17 | $61.48 | $61.48 | $61.48 | $61.48 | $58.96 | 0 |
2020-12-16 | $60.86 | $60.86 | $60.86 | $60.86 | $58.37 | 0 |
2020-12-15 | $60.32 | $60.32 | $60.32 | $60.32 | $57.85 | 0 |
2020-12-14 | $60.25 | $60.25 | $60.25 | $60.25 | $57.21 | 0 |
2020-12-11 | $59.97 | $59.97 | $59.97 | $59.97 | $56.95 | 0 |
2020-12-10 | $60.00 | $60.00 | $60.00 | $60.00 | $56.97 | 0 |
2020-12-09 | $59.61 | $59.61 | $59.61 | $59.61 | $56.60 | 0 |
2020-12-08 | $60.96 | $60.96 | $60.96 | $60.96 | $57.89 | 0 |
2020-12-07 | $60.73 | $60.73 | $60.73 | $60.73 | $57.67 | 0 |
2020-12-04 | $60.47 | $60.47 | $60.47 | $60.47 | $57.42 | 0 |
2020-12-03 | $59.81 | $59.81 | $59.81 | $59.81 | $56.79 | 0 |
2020-12-02 | $59.76 | $59.76 | $59.76 | $59.76 | $56.75 | 0 |
2020-12-01 | $59.79 | $59.79 | $59.79 | $59.79 | $56.77 | 0 |
2020-11-30 | $59.21 | $59.21 | $59.21 | $59.21 | $56.22 | 0 |
2020-11-27 | $59.16 | $59.16 | $59.16 | $59.16 | $56.18 | 0 |
2020-11-25 | $58.57 | $58.57 | $58.57 | $58.57 | $55.62 | 0 |
2020-11-24 | $58.35 | $58.35 | $58.35 | $58.35 | $55.41 | 0 |
2020-11-23 | $57.84 | $57.84 | $57.84 | $57.84 | $54.92 | 0 |
2020-11-20 | $57.43 | $57.43 | $57.43 | $57.43 | $54.53 | 0 |
2020-11-19 | $57.65 | $57.65 | $57.65 | $57.65 | $54.74 | 0 |
2020-11-18 | $56.99 | $56.99 | $56.99 | $56.99 | $54.12 | 0 |
2020-11-17 | $57.44 | $57.44 | $57.44 | $57.44 | $54.54 | 0 |
2020-11-16 | $57.54 | $57.54 | $57.54 | $57.54 | $54.64 | 0 |
2020-11-13 | $56.97 | $56.97 | $56.97 | $56.97 | $54.10 | 0 |
2020-11-12 | $56.45 | $56.45 | $56.45 | $56.45 | $53.60 | 0 |
2020-11-11 | $56.85 | $56.85 | $56.85 | $56.85 | $53.98 | 0 |
2020-11-10 | $55.49 | $55.49 | $55.49 | $55.49 | $52.69 | 0 |
2020-11-09 | $56.88 | $56.88 | $56.88 | $56.88 | $54.01 | 0 |
2020-11-06 | $57.68 | $57.68 | $57.68 | $57.68 | $54.77 | 0 |
2020-11-05 | $57.35 | $57.35 | $57.35 | $57.35 | $54.46 | 0 |
2020-11-04 | $55.70 | $55.70 | $55.70 | $55.70 | $52.89 | 0 |
2020-11-03 | $53.47 | $53.47 | $53.47 | $53.47 | $50.77 | 0 |
2020-11-02 | $52.61 | $52.61 | $52.61 | $52.61 | $49.96 | 0 |
2020-10-30 | $52.48 | $52.48 | $52.48 | $52.48 | $49.83 | 0 |
2020-10-29 | $53.78 | $53.78 | $53.78 | $53.78 | $51.07 | 0 |
2020-10-28 | $52.88 | $52.88 | $52.88 | $52.88 | $50.21 | 0 |
2020-10-27 | $54.87 | $54.87 | $54.87 | $54.87 | $52.10 | 0 |
2020-10-26 | $54.58 | $54.58 | $54.58 | $54.58 | $51.83 | 0 |
2020-10-23 | $55.75 | $55.75 | $55.75 | $55.75 | $52.94 | 0 |
2020-10-22 | $55.55 | $55.55 | $55.55 | $55.55 | $52.75 | 0 |
2020-10-21 | $55.74 | $55.74 | $55.74 | $55.74 | $52.93 | 0 |
2020-10-20 | $55.92 | $55.92 | $55.92 | $55.92 | $53.10 | 0 |
2020-10-19 | $55.74 | $55.74 | $55.74 | $55.74 | $52.93 | 0 |
2020-10-16 | $56.49 | $56.49 | $56.49 | $56.49 | $53.64 | 0 |
2020-10-15 | $56.67 | $56.67 | $56.67 | $56.67 | $53.81 | 0 |
2020-10-14 | $56.93 | $56.93 | $56.93 | $56.93 | $54.06 | 0 |
2020-10-13 | $57.41 | $57.41 | $57.41 | $57.41 | $54.51 | 0 |
2020-10-12 | $57.47 | $57.47 | $57.47 | $57.47 | $54.57 | 0 |
2020-10-09 | $56.25 | $56.25 | $56.25 | $56.25 | $53.41 | 0 |
2020-10-08 | $55.35 | $55.35 | $55.35 | $55.35 | $52.56 | 0 |
2020-10-07 | $55.02 | $55.02 | $55.02 | $55.02 | $52.24 | 0 |
2020-10-06 | $54.02 | $54.02 | $54.02 | $54.02 | $51.30 | 0 |
2020-10-05 | $54.58 | $54.58 | $54.58 | $54.58 | $51.83 | 0 |
2020-10-02 | $53.41 | $53.41 | $53.41 | $53.41 | $50.72 | 0 |
2020-10-01 | $54.55 | $54.55 | $54.55 | $54.55 | $51.80 | 0 |
2020-09-30 | $53.76 | $53.76 | $53.76 | $53.76 | $51.05 | 0 |
2020-09-29 | $53.47 | $53.47 | $53.47 | $53.47 | $50.77 | 0 |
2020-09-28 | $53.43 | $53.43 | $53.43 | $53.43 | $50.74 | 0 |
2020-09-25 | $52.51 | $52.51 | $52.51 | $52.51 | $49.86 | 0 |
2020-09-24 | $51.46 | $51.46 | $51.46 | $51.46 | $48.86 | 0 |
2020-09-23 | $51.23 | $51.23 | $51.23 | $51.23 | $48.65 | 0 |
2020-09-22 | $52.72 | $52.72 | $52.72 | $52.72 | $50.06 | 0 |
2020-09-21 | $51.88 | $51.88 | $51.88 | $51.88 | $49.26 | 0 |
2020-09-18 | $51.66 | $51.66 | $51.66 | $51.66 | $49.05 | 0 |
2020-09-17 | $52.15 | $52.15 | $52.15 | $52.15 | $49.52 | 0 |
2020-09-16 | $52.67 | $52.67 | $52.67 | $52.67 | $50.01 | 0 |
2020-09-15 | $53.40 | $53.40 | $53.40 | $53.40 | $50.71 | 0 |
2020-09-14 | $52.71 | $52.71 | $52.71 | $52.71 | $50.05 | 0 |
2020-09-11 | $51.78 | $51.78 | $51.78 | $51.78 | $49.17 | 0 |
2020-09-10 | $52.15 | $52.15 | $52.15 | $52.15 | $49.52 | 0 |
2020-09-09 | $53.05 | $53.05 | $53.05 | $53.05 | $50.37 | 0 |
2020-09-08 | $51.64 | $51.64 | $51.64 | $51.64 | $49.04 | 0 |
2020-09-04 | $53.74 | $53.74 | $53.74 | $53.74 | $51.03 | 0 |
2020-09-03 | $54.69 | $54.69 | $54.69 | $54.69 | $51.93 | 0 |
2020-09-02 | $57.67 | $57.67 | $57.67 | $57.67 | $54.76 | 0 |
2020-09-01 | $57.05 | $57.05 | $57.05 | $57.05 | $54.17 | 0 |
2020-08-31 | $55.95 | $55.95 | $55.95 | $55.95 | $53.13 | 0 |
2020-08-28 | $55.87 | $55.87 | $55.87 | $55.87 | $53.05 | 0 |
2020-08-27 | $55.34 | $55.34 | $55.34 | $55.34 | $52.55 | 0 |
2020-08-26 | $55.67 | $55.67 | $55.67 | $55.67 | $52.86 | 0 |
2020-08-25 | $54.43 | $54.43 | $54.43 | $54.43 | $51.68 | 0 |
2020-08-24 | $53.92 | $53.92 | $53.92 | $53.92 | $51.20 | 0 |
2020-08-21 | $53.55 | $53.55 | $53.55 | $53.55 | $50.85 | 0 |
2020-08-20 | $53.31 | $53.31 | $53.31 | $53.31 | $50.62 | 0 |
2020-08-19 | $52.76 | $52.76 | $52.76 | $52.76 | $50.10 | 0 |
2020-08-18 | $53.01 | $53.01 | $53.01 | $53.01 | $50.34 | 0 |
2020-08-17 | $52.71 | $52.71 | $52.71 | $52.71 | $50.05 | 0 |
2020-08-14 | $52.12 | $52.12 | $52.12 | $52.12 | $49.49 | 0 |
2020-08-13 | $52.33 | $52.33 | $52.33 | $52.33 | $49.69 | 0 |
2020-08-12 | $52.28 | $52.28 | $52.28 | $52.28 | $49.64 | 0 |
2020-08-11 | $51.27 | $51.27 | $51.27 | $51.27 | $48.68 | 0 |
2020-08-10 | $51.99 | $51.99 | $51.99 | $51.99 | $49.37 | 0 |
2020-08-07 | $52.38 | $52.38 | $52.38 | $52.38 | $49.74 | 0 |
2020-08-06 | $53.33 | $53.33 | $53.33 | $53.33 | $50.64 | 0 |
2020-08-05 | $52.94 | $52.94 | $52.94 | $52.94 | $50.27 | 0 |
2020-08-04 | $52.67 | $52.67 | $52.67 | $52.67 | $50.01 | 0 |
2020-08-03 | $52.50 | $52.50 | $52.50 | $52.50 | $49.85 | 0 |
2020-07-31 | $51.65 | $51.65 | $51.65 | $51.65 | $49.04 | 0 |
2020-07-30 | $51.01 | $51.01 | $51.01 | $51.01 | $48.44 | 0 |
2020-07-29 | $50.80 | $50.80 | $50.80 | $50.80 | $48.24 | 0 |
2020-07-28 | $49.94 | $49.94 | $49.94 | $49.94 | $47.42 | 0 |
2020-07-27 | $50.62 | $50.62 | $50.62 | $50.62 | $48.07 | 0 |
2020-07-24 | $49.65 | $49.65 | $49.65 | $49.65 | $47.15 | 0 |
2020-07-23 | $50.11 | $50.11 | $50.11 | $50.11 | $47.58 | 0 |
2020-07-22 | $51.22 | $51.22 | $51.22 | $51.22 | $48.64 | 0 |
2020-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | $48.43 | 0 |
2020-07-20 | $51.40 | $51.40 | $51.40 | $51.40 | $48.81 | 0 |
2020-07-17 | $49.93 | $49.93 | $49.93 | $49.93 | $47.41 | 0 |
2020-07-16 | $49.51 | $49.51 | $49.51 | $49.51 | $47.01 | 0 |
2020-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.48 | 0 |
2020-07-14 | $49.90 | $49.90 | $49.90 | $49.90 | $47.38 | 0 |
2020-07-13 | $49.40 | $49.40 | $49.40 | $49.40 | $46.91 | 0 |
2020-07-10 | $50.76 | $50.76 | $50.76 | $50.76 | $48.20 | 0 |
2020-07-09 | $50.78 | $50.78 | $50.78 | $50.78 | $48.22 | 0 |
2020-07-08 | $50.40 | $50.40 | $50.40 | $50.40 | $47.86 | 0 |
2020-07-07 | $49.41 | $49.41 | $49.41 | $49.41 | $46.92 | 0 |
2020-07-06 | $49.91 | $49.91 | $49.91 | $49.91 | $47.39 | 0 |
2020-07-02 | $48.86 | $48.86 | $48.86 | $48.86 | $46.40 | 0 |
2020-07-01 | $48.56 | $48.56 | $48.56 | $48.56 | $46.11 | 0 |
2020-06-30 | $48.15 | $48.15 | $48.15 | $48.15 | $45.72 | 0 |
2020-06-29 | $47.20 | $47.20 | $47.20 | $47.20 | $44.82 | 0 |
2020-06-26 | $46.92 | $46.92 | $46.92 | $46.92 | $44.55 | 0 |
2020-06-25 | $47.83 | $47.83 | $47.83 | $47.83 | $45.42 | 0 |
2020-06-24 | $47.21 | $47.21 | $47.21 | $47.21 | $44.83 | 0 |
2020-06-23 | $48.25 | $48.25 | $48.25 | $48.25 | $45.82 | 0 |
2020-06-22 | $47.96 | $47.96 | $47.96 | $47.96 | $45.54 | 0 |
2020-06-19 | $47.19 | $47.19 | $47.19 | $47.19 | $44.81 | 0 |
2020-06-18 | $47.46 | $47.46 | $47.46 | $47.46 | $45.07 | 0 |
2020-06-17 | $47.22 | $47.22 | $47.22 | $47.22 | $44.84 | 0 |
2020-06-16 | $46.97 | $46.97 | $46.97 | $46.97 | $44.60 | 0 |
2020-06-15 | $46.09 | $46.09 | $46.09 | $46.09 | $43.77 | 0 |
2020-06-12 | $45.53 | $45.53 | $45.53 | $45.53 | $43.23 | 0 |
2020-06-11 | $44.97 | $44.97 | $44.97 | $44.97 | $42.70 | 0 |
2020-06-10 | $47.49 | $47.49 | $47.49 | $47.49 | $45.09 | 0 |
2020-06-09 | $46.91 | $46.91 | $46.91 | $46.91 | $44.54 | 0 |
2020-06-08 | $46.73 | $46.73 | $46.73 | $46.73 | $44.37 | 0 |
2020-06-05 | $46.54 | $46.54 | $46.54 | $46.54 | $44.19 | 0 |
2020-06-04 | $45.61 | $45.61 | $45.61 | $45.61 | $43.31 | 0 |
2020-06-03 | $46.07 | $46.07 | $46.07 | $46.07 | $43.75 | 0 |
2020-06-02 | $45.61 | $45.61 | $45.61 | $45.61 | $43.31 | 0 |
2020-06-01 | $45.22 | $45.22 | $45.22 | $45.22 | $42.94 | 0 |
2020-05-29 | $45.02 | $45.02 | $45.02 | $45.02 | $42.75 | 0 |
2020-05-28 | $44.25 | $44.25 | $44.25 | $44.25 | $42.02 | 0 |
2020-05-27 | $44.36 | $44.36 | $44.36 | $44.36 | $42.12 | 0 |
2020-05-26 | $44.21 | $44.21 | $44.21 | $44.21 | $41.98 | 0 |
2020-05-22 | $44.25 | $44.25 | $44.25 | $44.25 | $42.02 | 0 |
2020-05-21 | $44.01 | $44.01 | $44.01 | $44.01 | $41.79 | 0 |
2020-05-20 | $44.60 | $44.60 | $44.60 | $44.60 | $42.35 | 0 |
2020-05-19 | $43.61 | $43.61 | $43.61 | $43.61 | $41.41 | 0 |
2020-05-18 | $43.61 | $43.61 | $43.61 | $43.61 | $41.41 | 0 |
2020-05-15 | $42.64 | $42.64 | $42.64 | $42.64 | $40.49 | 0 |
2020-05-14 | $42.50 | $42.50 | $42.50 | $42.50 | $40.36 | 0 |
2020-05-13 | $41.97 | $41.97 | $41.97 | $41.97 | $39.85 | 0 |
2020-05-12 | $42.57 | $42.57 | $42.57 | $42.57 | $40.42 | 0 |
2020-05-11 | $43.40 | $43.40 | $43.40 | $43.40 | $41.21 | 0 |
2020-05-08 | $43.08 | $43.08 | $43.08 | $43.08 | $40.91 | 0 |
2020-05-07 | $42.43 | $42.43 | $42.43 | $42.43 | $40.29 | 0 |
2020-05-06 | $41.56 | $41.56 | $41.56 | $41.56 | $39.46 | 0 |
2020-05-05 | $41.25 | $41.25 | $41.25 | $41.25 | $39.17 | 0 |
2020-05-04 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 0 |
2020-05-01 | $40.18 | $40.18 | $40.18 | $40.18 | $38.15 | 0 |
2020-04-30 | $41.54 | $41.54 | $41.54 | $41.54 | $39.44 | 0 |
2020-04-29 | $41.90 | $41.90 | $41.90 | $41.90 | $39.79 | 0 |
2020-04-28 | $40.25 | $40.25 | $40.25 | $40.25 | $38.22 | 0 |
2020-04-27 | $40.80 | $40.80 | $40.80 | $40.80 | $38.74 | 0 |
2020-04-24 | $40.46 | $40.46 | $40.46 | $40.46 | $38.42 | 0 |
2020-04-23 | $39.85 | $39.85 | $39.85 | $39.85 | $37.84 | 0 |
2020-04-22 | $40.05 | $40.05 | $40.05 | $40.05 | $38.03 | 0 |
2020-04-21 | $38.59 | $38.59 | $38.59 | $38.59 | $36.64 | 0 |
2020-04-20 | $40.19 | $40.19 | $40.19 | $40.19 | $38.16 | 0 |
2020-04-17 | $40.72 | $40.72 | $40.72 | $40.72 | $38.67 | 0 |
2020-04-16 | $40.11 | $40.11 | $40.11 | $40.11 | $38.09 | 0 |
2020-04-15 | $39.55 | $39.55 | $39.55 | $39.55 | $37.56 | 0 |
2020-04-14 | $40.23 | $40.23 | $40.23 | $40.23 | $38.20 | 0 |
2020-04-13 | $38.72 | $38.72 | $38.72 | $38.72 | $36.77 | 0 |
2020-04-09 | $38.50 | $38.50 | $38.50 | $38.50 | $36.56 | 0 |
2020-04-08 | $38.52 | $38.52 | $38.52 | $38.52 | $36.58 | 0 |
2020-04-07 | $37.46 | $37.46 | $37.46 | $37.46 | $35.57 | 0 |
2020-04-06 | $37.70 | $37.70 | $37.70 | $37.70 | $35.80 | 0 |
2020-04-03 | $34.83 | $34.83 | $34.83 | $34.83 | $33.07 | 0 |
2020-04-02 | $35.42 | $35.42 | $35.42 | $35.42 | $33.63 | 0 |
2020-04-01 | $34.82 | $34.82 | $34.82 | $34.82 | $33.06 | 0 |
2020-03-31 | $36.54 | $36.54 | $36.54 | $36.54 | $34.70 | 0 |
2020-03-30 | $37.16 | $37.16 | $37.16 | $37.16 | $35.29 | 0 |
2020-03-27 | $35.91 | $35.91 | $35.91 | $35.91 | $34.10 | 0 |
2020-03-26 | $37.53 | $37.53 | $37.53 | $37.53 | $35.64 | 0 |
2020-03-25 | $35.46 | $35.46 | $35.46 | $35.46 | $33.67 | 0 |
2020-03-24 | $35.53 | $35.53 | $35.53 | $35.53 | $33.74 | 0 |
2020-03-23 | $32.45 | $32.45 | $32.45 | $32.45 | $30.81 | 0 |
2020-03-20 | $32.41 | $32.41 | $32.41 | $32.41 | $30.78 | 0 |
2020-03-19 | $33.42 | $33.42 | $33.42 | $33.42 | $31.73 | 0 |
2020-03-18 | $32.57 | $32.57 | $32.57 | $32.57 | $30.93 | 0 |
2020-03-17 | $34.48 | $34.48 | $34.48 | $34.48 | $32.74 | 0 |
2020-03-16 | $32.48 | $32.48 | $32.48 | $32.48 | $30.84 | 0 |
2020-03-13 | $37.40 | $37.40 | $37.40 | $37.40 | $35.51 | 0 |
2020-03-12 | $34.14 | $34.14 | $34.14 | $34.14 | $32.42 | 0 |
2020-03-11 | $37.77 | $37.77 | $37.77 | $37.77 | $35.87 | 0 |
2020-03-10 | $39.66 | $39.66 | $39.66 | $39.66 | $37.66 | 0 |
2020-03-09 | $37.54 | $37.54 | $37.54 | $37.54 | $35.65 | 0 |
2020-03-06 | $40.54 | $40.54 | $40.54 | $40.54 | $38.50 | 0 |
2020-03-05 | $41.46 | $41.46 | $41.46 | $41.46 | $39.37 | 0 |
2020-03-04 | $42.71 | $42.71 | $42.71 | $42.71 | $40.56 | 0 |
2020-03-03 | $41.08 | $41.08 | $41.08 | $41.08 | $39.01 | 0 |
2020-03-02 | $42.44 | $42.44 | $42.44 | $42.44 | $40.30 | 0 |
2020-02-28 | $40.76 | $40.76 | $40.76 | $40.76 | $38.70 | 0 |
2020-02-27 | $40.43 | $40.43 | $40.43 | $40.43 | $38.39 | 0 |
2020-02-26 | $42.25 | $42.25 | $42.25 | $42.25 | $40.12 | 0 |
2020-02-25 | $42.11 | $42.11 | $42.11 | $42.11 | $39.99 | 0 |
2020-02-24 | $43.32 | $43.32 | $43.32 | $43.32 | $41.14 | 0 |
2020-02-21 | $45.12 | $45.12 | $45.12 | $45.12 | $42.84 | 0 |
2020-02-20 | $46.15 | $46.15 | $46.15 | $46.15 | $43.82 | 0 |
2020-02-19 | $46.63 | $46.63 | $46.63 | $46.63 | $44.28 | 0 |
2020-02-18 | $46.06 | $46.06 | $46.06 | $46.06 | $43.74 | 0 |
2020-02-14 | $46.24 | $46.24 | $46.24 | $46.24 | $43.91 | 0 |
2020-02-13 | $46.06 | $46.06 | $46.06 | $46.06 | $43.74 | 0 |
2020-02-12 | $46.10 | $46.10 | $46.10 | $46.10 | $43.77 | 0 |
2020-02-11 | $45.58 | $45.58 | $45.58 | $45.58 | $43.28 | 0 |
2020-02-10 | $45.43 | $45.43 | $45.43 | $45.43 | $43.14 | 0 |
2020-02-07 | $44.89 | $44.89 | $44.89 | $44.89 | $42.63 | 0 |
2020-02-06 | $45.21 | $45.21 | $45.21 | $45.21 | $42.93 | 0 |
2020-02-05 | $44.89 | $44.89 | $44.89 | $44.89 | $42.63 | 0 |
2020-02-04 | $44.87 | $44.87 | $44.87 | $44.87 | $42.61 | 0 |
2020-02-03 | $43.76 | $43.76 | $43.76 | $43.76 | $41.55 | 0 |
2020-01-31 | $43.06 | $43.06 | $43.06 | $43.06 | $40.89 | 0 |
2020-01-30 | $44.04 | $44.04 | $44.04 | $44.04 | $41.82 | 0 |
2020-01-29 | $43.83 | $43.83 | $43.83 | $43.83 | $41.62 | 0 |
2020-01-28 | $43.84 | $43.84 | $43.84 | $43.84 | $41.63 | 0 |
2020-01-27 | $43.11 | $43.11 | $43.11 | $43.11 | $40.94 | 0 |
2020-01-24 | $44.19 | $44.19 | $44.19 | $44.19 | $41.96 | 0 |
2020-01-23 | $44.49 | $44.49 | $44.49 | $44.49 | $42.25 | 0 |
2020-01-22 | $44.35 | $44.35 | $44.35 | $44.35 | $42.11 | 0 |
2020-01-21 | $44.20 | $44.20 | $44.20 | $44.20 | $41.97 | 0 |
2020-01-17 | $44.24 | $44.24 | $44.24 | $44.24 | $42.01 | 0 |
2020-01-16 | $43.99 | $43.99 | $43.99 | $43.99 | $41.77 | 0 |
2020-01-15 | $43.49 | $43.49 | $43.49 | $43.49 | $41.30 | 0 |
2020-01-14 | $43.53 | $43.53 | $43.53 | $43.53 | $41.33 | 0 |
2020-01-13 | $43.73 | $43.73 | $43.73 | $43.73 | $41.52 | 0 |
2020-01-10 | $43.15 | $43.15 | $43.15 | $43.15 | $40.97 | 0 |
2020-01-09 | $43.23 | $43.23 | $43.23 | $43.23 | $41.05 | 0 |
2020-01-08 | $42.81 | $42.81 | $42.81 | $42.81 | $40.65 | 0 |
2020-01-07 | $42.46 | $42.46 | $42.46 | $42.46 | $40.32 | 0 |
2020-01-06 | $42.31 | $42.31 | $42.31 | $42.31 | $40.18 | 0 |
2020-01-03 | $42.16 | $42.16 | $42.16 | $42.16 | $40.03 | 0 |
2020-01-02 | $42.59 | $42.59 | $42.59 | $42.59 | $40.44 | 0 |
2019-12-31 | $41.79 | $41.79 | $41.79 | $41.79 | $39.68 | 0 |
2019-12-30 | $41.65 | $41.65 | $41.65 | $41.65 | $39.55 | 0 |
2019-12-27 | $42.02 | $42.02 | $42.02 | $42.02 | $39.90 | 0 |
2019-12-26 | $42.05 | $42.05 | $42.05 | $42.05 | $39.93 | 0 |
2019-12-24 | $41.71 | $41.71 | $41.71 | $41.71 | $39.61 | 0 |
2019-12-23 | $41.71 | $41.71 | $41.71 | $41.71 | $39.61 | 0 |
2019-12-20 | $41.65 | $41.65 | $41.65 | $41.65 | $39.55 | 0 |
2019-12-19 | $41.44 | $41.44 | $41.44 | $41.44 | $39.35 | 0 |
2019-12-18 | $41.21 | $41.21 | $41.21 | $41.21 | $39.13 | 0 |
2019-12-17 | $41.22 | $41.22 | $41.22 | $41.22 | $39.14 | 0 |
2019-12-16 | $41.21 | $41.21 | $41.21 | $41.21 | $39.13 | 0 |
2019-12-13 | $41.35 | $41.35 | $41.35 | $41.35 | $38.33 | 0 |
2019-12-12 | $41.13 | $41.13 | $41.13 | $41.13 | $38.12 | 0 |
2019-12-11 | $40.66 | $40.66 | $40.66 | $40.66 | $37.69 | 0 |
2019-12-10 | $40.36 | $40.36 | $40.36 | $40.36 | $37.41 | 0 |
2019-12-09 | $40.38 | $40.38 | $40.38 | $40.38 | $37.43 | 0 |
2019-12-06 | $40.59 | $40.59 | $40.59 | $40.59 | $37.62 | 0 |
2019-12-05 | $40.17 | $40.17 | $40.17 | $40.17 | $37.23 | 0 |
2019-12-04 | $40.10 | $40.10 | $40.10 | $40.10 | $37.17 | 0 |
2019-12-03 | $39.98 | $39.98 | $39.98 | $39.98 | $37.06 | 0 |
2019-12-02 | $40.18 | $40.18 | $40.18 | $40.18 | $37.24 | 0 |
2019-11-29 | $40.82 | $40.82 | $40.82 | $40.82 | $37.84 | 0 |
2019-11-27 | $41.01 | $41.01 | $41.01 | $41.01 | $38.01 | 0 |
2019-11-26 | $40.74 | $40.74 | $40.74 | $40.74 | $37.76 | 0 |
2019-11-25 | $40.67 | $40.67 | $40.67 | $40.67 | $37.70 | 0 |
2019-11-22 | $40.11 | $40.11 | $40.11 | $40.11 | $37.18 | 0 |
2019-11-21 | $40.10 | $40.10 | $40.10 | $40.10 | $37.17 | 0 |
2019-11-20 | $40.33 | $40.33 | $40.33 | $40.33 | $37.38 | 0 |
2019-11-19 | $40.52 | $40.52 | $40.52 | $40.52 | $37.56 | 0 |
2019-11-18 | $40.39 | $40.39 | $40.39 | $40.39 | $37.44 | 0 |
2019-11-15 | $40.30 | $40.30 | $40.30 | $40.30 | $37.35 | 0 |
2019-11-14 | $39.92 | $39.92 | $39.92 | $39.92 | $37.00 | 0 |
2019-11-13 | $39.91 | $39.91 | $39.91 | $39.91 | $36.99 | 0 |
2019-11-12 | $39.87 | $39.87 | $39.87 | $39.87 | $36.96 | 0 |
2019-11-11 | $39.72 | $39.72 | $39.72 | $39.72 | $36.82 | 0 |
2019-11-08 | $39.74 | $39.74 | $39.74 | $39.74 | $36.84 | 0 |
2019-11-07 | $39.61 | $39.61 | $39.61 | $39.61 | $36.71 | 0 |
2019-11-06 | $39.42 | $39.42 | $39.42 | $39.42 | $36.54 | 0 |
2019-11-05 | $39.44 | $39.44 | $39.44 | $39.44 | $36.56 | 0 |
2019-11-04 | $39.51 | $39.51 | $39.51 | $39.51 | $36.62 | 0 |
2019-11-01 | $39.32 | $39.32 | $39.32 | $39.32 | $36.45 | 0 |
2019-10-31 | $38.86 | $38.86 | $38.86 | $38.86 | $36.02 | 0 |
2019-10-30 | $39.08 | $39.08 | $39.08 | $39.08 | $36.22 | 0 |
2019-10-29 | $38.80 | $38.80 | $38.80 | $38.80 | $35.96 | 0 |
2019-10-28 | $39.09 | $39.09 | $39.09 | $39.09 | $36.23 | 0 |
2019-10-25 | $38.66 | $38.66 | $38.66 | $38.66 | $35.83 | 0 |
2019-10-24 | $38.34 | $38.34 | $38.34 | $38.34 | $35.54 | 0 |
2019-10-23 | $37.66 | $37.66 | $37.66 | $37.66 | $34.91 | 0 |
2019-10-22 | $37.65 | $37.65 | $37.65 | $37.65 | $34.90 | 0 |
2019-10-21 | $38.21 | $38.21 | $38.21 | $38.21 | $35.42 | 0 |
2019-10-18 | $37.82 | $37.82 | $37.82 | $37.82 | $35.06 | 0 |
2019-10-17 | $38.30 | $38.30 | $38.30 | $38.30 | $35.50 | 0 |
2019-10-16 | $38.30 | $38.30 | $38.30 | $38.30 | $35.50 | 0 |
2019-10-15 | $38.69 | $38.69 | $38.69 | $38.69 | $35.86 | 0 |
2019-10-14 | $38.20 | $38.20 | $38.20 | $38.20 | $35.41 | 0 |
2019-10-11 | $38.20 | $38.20 | $38.20 | $38.20 | $35.41 | 0 |
2019-10-10 | $37.59 | $37.59 | $37.59 | $37.59 | $34.84 | 0 |
2019-10-09 | $37.46 | $37.46 | $37.46 | $37.46 | $34.72 | 0 |
2019-10-08 | $36.96 | $36.96 | $36.96 | $36.96 | $34.26 | 0 |
2019-10-07 | $37.71 | $37.71 | $37.71 | $37.71 | $34.95 | 0 |
2019-10-04 | $37.83 | $37.83 | $37.83 | $37.83 | $35.06 | 0 |
2019-10-03 | $37.26 | $37.26 | $37.26 | $37.26 | $34.54 | 0 |
2019-10-02 | $36.71 | $36.71 | $36.71 | $36.71 | $34.03 | 0 |
2019-10-01 | $37.36 | $37.36 | $37.36 | $37.36 | $34.63 | 0 |
2019-09-30 | $37.64 | $37.64 | $37.64 | $37.64 | $34.89 | 0 |
2019-09-27 | $37.33 | $37.33 | $37.33 | $37.33 | $34.60 | 0 |
2019-09-26 | $37.99 | $37.99 | $37.99 | $37.99 | $35.21 | 0 |
2019-09-25 | $37.99 | $37.99 | $37.99 | $37.99 | $35.21 | 0 |
2019-09-24 | $37.59 | $37.59 | $37.59 | $37.59 | $34.84 | 0 |
2019-09-23 | $38.10 | $38.10 | $38.10 | $38.10 | $35.32 | 0 |
2019-09-20 | $38.10 | $38.10 | $38.10 | $38.10 | $35.32 | 0 |
2019-09-19 | $38.44 | $38.44 | $38.44 | $38.44 | $35.63 | 0 |
2019-09-18 | $38.36 | $38.36 | $38.36 | $38.36 | $35.56 | 0 |
2019-09-17 | $38.40 | $38.40 | $38.40 | $38.40 | $35.59 | 0 |
2019-09-16 | $38.17 | $38.17 | $38.17 | $38.17 | $35.38 | 0 |
2019-09-13 | $38.28 | $38.28 | $38.28 | $38.28 | $35.48 | 0 |
2019-09-12 | $38.44 | $38.44 | $38.44 | $38.44 | $35.63 | 0 |
2019-09-11 | $38.21 | $38.21 | $38.21 | $38.21 | $35.42 | 0 |
2019-09-10 | $37.92 | $37.92 | $37.92 | $37.92 | $35.15 | 0 |
2019-09-09 | $38.20 | $38.20 | $38.20 | $38.20 | $35.41 | 0 |
2019-09-06 | $38.55 | $38.55 | $38.55 | $38.55 | $35.73 | 0 |
2019-09-05 | $38.69 | $38.69 | $38.69 | $38.69 | $35.86 | 0 |
2019-09-04 | $37.92 | $37.92 | $37.92 | $37.92 | $35.15 | 0 |
2019-09-03 | $37.26 | $37.26 | $37.26 | $37.26 | $34.54 | 0 |
2019-08-30 | $37.69 | $37.69 | $37.69 | $37.69 | $34.94 | 0 |
2019-08-29 | $37.71 | $37.71 | $37.71 | $37.71 | $34.95 | 0 |
2019-08-28 | $37.10 | $37.10 | $37.10 | $37.10 | $34.39 | 0 |
2019-08-27 | $37.10 | $37.10 | $37.10 | $37.10 | $34.39 | 0 |
2019-08-26 | $37.15 | $37.15 | $37.15 | $37.15 | $34.43 | 0 |
2019-08-23 | $36.70 | $36.70 | $36.70 | $36.70 | $34.02 | 0 |
2019-08-22 | $37.80 | $37.80 | $37.80 | $37.80 | $35.04 | 0 |
2019-08-21 | $37.89 | $37.89 | $37.89 | $37.89 | $35.12 | 0 |
2019-08-20 | $37.46 | $37.46 | $37.46 | $37.46 | $34.72 | 0 |
2019-08-19 | $37.61 | $37.61 | $37.61 | $37.61 | $34.86 | 0 |
2019-08-16 | $37.14 | $37.14 | $37.14 | $37.14 | $34.43 | 0 |
2019-08-15 | $36.50 | $36.50 | $36.50 | $36.50 | $33.83 | 0 |
2019-08-14 | $36.46 | $36.46 | $36.46 | $36.46 | $33.79 | 0 |
2019-08-13 | $37.67 | $37.67 | $37.67 | $37.67 | $34.92 | 0 |
2019-08-12 | $36.88 | $36.88 | $36.88 | $36.88 | $34.18 | 0 |
2019-08-09 | $37.36 | $37.36 | $37.36 | $37.36 | $34.63 | 0 |
2019-08-08 | $37.82 | $37.82 | $37.82 | $37.82 | $35.06 | 0 |
2019-08-07 | $36.96 | $36.96 | $36.96 | $36.96 | $34.26 | 0 |
2019-08-06 | $36.73 | $36.73 | $36.73 | $36.73 | $34.05 | 0 |
2019-08-05 | $36.21 | $36.21 | $36.21 | $36.21 | $33.56 | 0 |
2019-08-02 | $37.69 | $37.69 | $37.69 | $37.69 | $34.94 | 0 |
2019-08-01 | $38.37 | $38.37 | $38.37 | $38.37 | $35.57 | 0 |
2019-07-31 | $38.60 | $38.60 | $38.60 | $38.60 | $35.78 | 0 |
2019-07-30 | $39.19 | $39.19 | $39.19 | $39.19 | $36.33 | 0 |
2019-07-29 | $39.43 | $39.43 | $39.43 | $39.43 | $36.55 | 0 |
2019-07-26 | $39.66 | $39.66 | $39.66 | $39.66 | $36.76 | 0 |
2019-07-25 | $39.25 | $39.25 | $39.25 | $39.25 | $36.38 | 0 |
2019-07-24 | $39.59 | $39.59 | $39.59 | $39.59 | $36.70 | 0 |
2019-07-23 | $39.21 | $39.21 | $39.21 | $39.21 | $36.34 | 0 |
2019-07-22 | $39.03 | $39.03 | $39.03 | $39.03 | $36.18 | 0 |
2019-07-19 | $38.59 | $38.59 | $38.59 | $38.59 | $35.77 | 0 |
2019-07-18 | $38.80 | $38.80 | $38.80 | $38.80 | $35.96 | 0 |
2019-07-17 | $38.65 | $38.65 | $38.65 | $38.65 | $35.82 | 0 |
2019-07-16 | $38.68 | $38.68 | $38.68 | $38.68 | $35.85 | 0 |
2019-07-15 | $39.00 | $39.00 | $39.00 | $39.00 | $36.15 | 0 |
2019-07-12 | $38.85 | $38.85 | $38.85 | $38.85 | $36.01 | 0 |
2019-07-11 | $38.57 | $38.57 | $38.57 | $38.57 | $35.75 | 0 |
2019-07-10 | $38.44 | $38.44 | $38.44 | $38.44 | $35.63 | 0 |
2019-07-09 | $38.11 | $38.11 | $38.11 | $38.11 | $35.32 | 0 |
2019-07-08 | $37.88 | $37.88 | $37.88 | $37.88 | $35.11 | 0 |
2019-07-05 | $38.16 | $38.16 | $38.16 | $38.16 | $35.37 | 0 |
2019-07-03 | $38.23 | $38.23 | $38.23 | $38.23 | $35.44 | 0 |
2019-07-02 | $38.04 | $38.04 | $38.04 | $38.04 | $35.26 | 0 |
2019-07-01 | $37.96 | $37.96 | $37.96 | $37.96 | $35.19 | 0 |
2019-06-28 | $37.38 | $37.38 | $37.38 | $37.38 | $34.65 | 0 |
2019-06-27 | $37.23 | $37.23 | $37.23 | $37.23 | $34.51 | 0 |
2019-06-26 | $36.97 | $36.97 | $36.97 | $36.97 | $34.27 | 0 |
2019-06-25 | $36.70 | $36.70 | $36.70 | $36.70 | $34.02 | 0 |
2019-06-24 | $37.37 | $37.37 | $37.37 | $37.37 | $34.64 | 0 |
2019-06-21 | $37.40 | $37.40 | $37.40 | $37.40 | $34.67 | 0 |
2019-06-20 | $37.54 | $37.54 | $37.54 | $37.54 | $34.80 | 0 |
2019-06-19 | $37.06 | $37.06 | $37.06 | $37.06 | $34.35 | 0 |
2019-06-18 | $36.78 | $36.78 | $36.78 | $36.78 | $34.09 | 0 |
2019-06-17 | $36.16 | $36.16 | $36.16 | $36.16 | $33.52 | 0 |
2019-06-14 | $36.05 | $36.05 | $36.05 | $36.05 | $33.41 | 0 |
2019-06-13 | $36.38 | $36.38 | $36.38 | $36.38 | $33.72 | 0 |
2019-06-12 | $36.26 | $36.26 | $36.26 | $36.26 | $33.61 | 0 |
2019-06-11 | $36.47 | $36.47 | $36.47 | $36.47 | $33.80 | 0 |
2019-06-10 | $36.51 | $36.51 | $36.51 | $36.51 | $33.84 | 0 |
2019-06-07 | $36.07 | $36.07 | $36.07 | $36.07 | $33.43 | 0 |
2019-06-06 | $35.44 | $35.44 | $35.44 | $35.44 | $32.85 | 0 |
2019-06-05 | $35.17 | $35.17 | $35.17 | $35.17 | $32.60 | 0 |
2019-06-04 | $34.87 | $34.87 | $34.87 | $34.87 | $32.32 | 0 |
2019-06-03 | $33.87 | $33.87 | $33.87 | $33.87 | $31.39 | 0 |
2019-05-31 | $34.61 | $34.61 | $34.61 | $34.61 | $32.08 | 0 |
2019-05-30 | $35.08 | $35.08 | $35.08 | $35.08 | $32.52 | 0 |
2019-05-29 | $34.90 | $34.90 | $34.90 | $34.90 | $32.35 | 0 |
2019-05-28 | $35.20 | $35.20 | $35.20 | $35.20 | $32.63 | 0 |
2019-05-24 | $35.26 | $35.26 | $35.26 | $35.26 | $32.68 | 0 |
2019-05-23 | $35.23 | $35.23 | $35.23 | $35.23 | $32.65 | 0 |
2019-05-22 | $35.89 | $35.89 | $35.89 | $35.89 | $33.27 | 0 |
2019-05-21 | $35.98 | $35.98 | $35.98 | $35.98 | $33.35 | 0 |
2019-05-20 | $35.55 | $35.55 | $35.55 | $35.55 | $32.95 | 0 |
2019-05-17 | $36.24 | $36.24 | $36.24 | $36.24 | $33.59 | 0 |
2019-05-16 | $36.71 | $36.71 | $36.71 | $36.71 | $34.03 | 0 |
2019-05-15 | $36.37 | $36.37 | $36.37 | $36.37 | $33.71 | 0 |
2019-05-14 | $35.93 | $35.93 | $35.93 | $35.93 | $33.30 | 0 |
2019-05-13 | $35.34 | $35.34 | $35.34 | $35.34 | $32.76 | 0 |
2019-05-10 | $36.69 | $36.69 | $36.69 | $36.69 | $34.01 | 0 |
2019-05-09 | $36.56 | $36.56 | $36.56 | $36.56 | $33.89 | 0 |
2019-05-08 | $36.75 | $36.75 | $36.75 | $36.75 | $34.06 | 0 |
2019-05-07 | $36.79 | $36.79 | $36.79 | $36.79 | $34.10 | 0 |
2019-05-06 | $37.55 | $37.55 | $37.55 | $37.55 | $34.81 | 0 |
2019-05-03 | $37.82 | $37.82 | $37.82 | $37.82 | $35.06 | 0 |
2019-05-02 | $37.36 | $37.36 | $37.36 | $37.36 | $34.63 | 0 |
2019-05-01 | $37.48 | $37.48 | $37.48 | $37.48 | $34.74 | 0 |
2019-04-30 | $37.77 | $37.77 | $37.77 | $37.77 | $35.01 | 0 |
2019-04-29 | $37.82 | $37.82 | $37.82 | $37.82 | $35.03 | 0 |
2019-04-26 | $37.75 | $37.75 | $37.75 | $37.75 | $34.96 | 0 |
2019-04-25 | $37.65 | $37.65 | $37.65 | $37.65 | $34.87 | 0 |
2019-04-24 | $37.63 | $37.63 | $37.63 | $37.63 | $34.85 | 0 |
2019-04-23 | $37.65 | $37.65 | $37.65 | $37.65 | $34.87 | 0 |
2019-04-22 | $37.25 | $37.25 | $37.25 | $37.25 | $34.50 | 0 |
2019-04-18 | $37.07 | $37.07 | $37.07 | $37.07 | $34.33 | 0 |
2019-04-17 | $37.08 | $37.08 | $37.08 | $37.08 | $34.34 | 0 |
2019-04-16 | $37.08 | $37.08 | $37.08 | $37.08 | $34.34 | 0 |
2019-04-15 | $36.95 | $36.95 | $36.95 | $36.95 | $34.22 | 0 |
2019-04-12 | $37.01 | $37.01 | $37.01 | $37.01 | $34.28 | 0 |
2019-04-11 | $36.70 | $36.70 | $36.70 | $36.70 | $33.99 | 0 |
2019-04-10 | $36.67 | $36.67 | $36.67 | $36.67 | $33.96 | 0 |
2019-04-09 | $36.40 | $36.40 | $36.40 | $36.40 | $33.71 | 0 |
2019-04-08 | $36.55 | $36.55 | $36.55 | $36.55 | $33.85 | 0 |
2019-04-05 | $36.47 | $36.47 | $36.47 | $36.47 | $33.78 | 0 |
2019-04-04 | $36.31 | $36.31 | $36.31 | $36.31 | $33.63 | 0 |
2019-04-03 | $36.50 | $36.50 | $36.50 | $36.50 | $33.81 | 0 |
2019-04-02 | $36.18 | $36.18 | $36.18 | $36.18 | $33.51 | 0 |
2019-04-01 | $36.10 | $36.10 | $36.10 | $36.10 | $33.44 | 0 |
2019-03-29 | $35.55 | $35.55 | $35.55 | $35.55 | $32.93 | 0 |
2019-03-28 | $35.20 | $35.20 | $35.20 | $35.20 | $32.57 | 0 |
2019-03-27 | $35.10 | $35.10 | $35.10 | $35.10 | $32.48 | 0 |
2019-03-26 | $35.43 | $35.43 | $35.43 | $35.43 | $32.79 | 0 |
2019-03-25 | $35.24 | $35.24 | $35.24 | $35.24 | $32.61 | 0 |
2019-03-22 | $35.33 | $35.33 | $35.33 | $35.33 | $32.69 | 0 |
2019-03-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.55 | 0 |
2019-03-20 | $35.46 | $35.46 | $35.46 | $35.46 | $32.82 | 0 |
2019-03-19 | $35.46 | $35.46 | $35.46 | $35.46 | $32.82 | 0 |
2019-03-18 | $35.27 | $35.27 | $35.27 | $35.27 | $32.64 | 0 |
2019-03-15 | $35.20 | $35.20 | $35.20 | $35.20 | $32.57 | 0 |
2019-03-14 | $34.80 | $34.80 | $34.80 | $34.80 | $32.20 | 0 |
2019-03-13 | $34.76 | $34.76 | $34.76 | $34.76 | $32.17 | 0 |
2019-03-12 | $34.58 | $34.58 | $34.58 | $34.58 | $32.00 | 0 |
2019-03-11 | $34.42 | $34.42 | $34.42 | $34.42 | $31.85 | 0 |
2019-03-08 | $33.69 | $33.69 | $33.69 | $33.69 | $31.18 | 0 |
2019-03-07 | $33.74 | $33.74 | $33.74 | $33.74 | $31.22 | 0 |
2019-03-06 | $34.06 | $34.06 | $34.06 | $34.06 | $31.52 | 0 |
2019-03-05 | $34.31 | $34.31 | $34.31 | $34.31 | $31.75 | 0 |
2019-03-04 | $34.33 | $34.33 | $34.33 | $34.33 | $31.77 | 0 |
2019-03-01 | $34.53 | $34.53 | $34.53 | $34.53 | $31.95 | 0 |
2019-02-28 | $34.23 | $34.23 | $34.23 | $34.23 | $31.68 | 0 |
2019-02-27 | $34.41 | $34.41 | $34.41 | $34.41 | $31.82 | 0 |
2019-02-26 | $34.40 | $34.40 | $34.40 | $34.40 | $31.81 | 0 |
2019-02-25 | $34.39 | $34.39 | $34.39 | $34.39 | $31.80 | 0 |
2019-02-22 | $34.21 | $34.21 | $34.21 | $34.21 | $31.63 | 0 |
2019-02-21 | $33.77 | $33.77 | $33.77 | $33.77 | $31.23 | 0 |
2019-02-20 | $33.89 | $33.89 | $33.89 | $33.89 | $31.34 | 0 |
2019-02-19 | $33.85 | $33.85 | $33.85 | $33.85 | $31.30 | 0 |
2019-02-15 | $33.78 | $33.78 | $33.78 | $33.78 | $31.23 | 0 |
2019-02-14 | $33.63 | $33.63 | $33.63 | $33.63 | $31.10 | 0 |
2019-02-13 | $33.58 | $33.58 | $33.58 | $33.58 | $31.05 | 0 |
2019-02-12 | $33.57 | $33.57 | $33.57 | $33.57 | $31.04 | 0 |
2019-02-11 | $33.03 | $33.03 | $33.03 | $33.03 | $30.54 | 0 |
2019-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $30.51 | 0 |
2019-02-07 | $32.83 | $32.83 | $32.83 | $32.83 | $30.36 | 0 |
2019-02-06 | $33.26 | $33.26 | $33.26 | $33.26 | $30.75 | 0 |
2019-02-05 | $33.28 | $33.28 | $33.28 | $33.28 | $30.77 | 0 |
2019-02-04 | $32.99 | $32.99 | $32.99 | $32.99 | $30.50 | 0 |
2019-02-01 | $32.58 | $32.58 | $32.58 | $32.58 | $30.13 | 0 |
2019-01-31 | $32.49 | $32.49 | $32.49 | $32.49 | $30.04 | 0 |
2019-01-30 | $32.23 | $32.23 | $32.23 | $32.23 | $29.80 | 0 |
2019-01-29 | $31.39 | $31.39 | $31.39 | $31.39 | $29.02 | 0 |
2019-01-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.36 | 0 |
2019-01-25 | $32.18 | $32.18 | $32.18 | $32.18 | $29.76 | 0 |
2019-01-24 | $31.64 | $31.64 | $31.64 | $31.64 | $29.26 | 0 |
2019-01-23 | $31.23 | $31.23 | $31.23 | $31.23 | $28.88 | 0 |
2019-01-22 | $31.16 | $31.16 | $31.16 | $31.16 | $28.81 | 0 |
2019-01-18 | $31.79 | $31.79 | $31.79 | $31.79 | $29.39 | 0 |
2019-01-17 | $31.34 | $31.34 | $31.34 | $31.34 | $28.98 | 0 |
2019-01-16 | $31.10 | $31.10 | $31.10 | $31.10 | $28.76 | 0 |
2019-01-15 | $31.08 | $31.08 | $31.08 | $31.08 | $28.74 | 0 |
2019-01-14 | $30.57 | $30.57 | $30.57 | $30.57 | $28.27 | 0 |
2019-01-11 | $30.88 | $30.88 | $30.88 | $30.88 | $28.55 | 0 |
2019-01-10 | $30.96 | $30.96 | $30.96 | $30.96 | $28.63 | 0 |
2019-01-09 | $30.84 | $30.84 | $30.84 | $30.84 | $28.52 | 0 |
2019-01-08 | $30.49 | $30.49 | $30.49 | $30.49 | $28.19 | 0 |
2019-01-07 | $30.19 | $30.19 | $30.19 | $30.19 | $27.92 | 0 |
2019-01-04 | $29.75 | $29.75 | $29.75 | $29.75 | $27.51 | 0 |
2019-01-03 | $28.51 | $28.51 | $28.51 | $28.51 | $26.36 | 0 |
2019-01-02 | $29.74 | $29.74 | $29.74 | $29.74 | $27.50 | 0 |
2018-12-31 | $29.71 | $29.71 | $29.71 | $29.71 | $27.47 | 0 |
2018-12-28 | $29.46 | $29.46 | $29.46 | $29.46 | $27.24 | 0 |
2018-12-27 | $29.48 | $29.48 | $29.48 | $29.48 | $27.26 | 0 |
2018-12-26 | $29.25 | $29.25 | $29.25 | $29.25 | $27.05 | 0 |
2018-12-24 | $27.63 | $27.63 | $27.63 | $27.63 | $25.55 | 0 |
2018-12-21 | $28.22 | $28.22 | $28.22 | $28.22 | $26.09 | 0 |
2018-12-20 | $29.05 | $29.05 | $29.05 | $29.05 | $26.86 | 0 |
2018-12-19 | $29.52 | $29.52 | $29.52 | $29.52 | $27.30 | 0 |
2018-12-18 | $30.08 | $30.08 | $30.08 | $30.08 | $27.81 | 0 |
2018-12-17 | $29.84 | $29.84 | $29.84 | $29.84 | $27.59 | 0 |
2018-12-14 | $32.34 | $32.34 | $32.34 | $32.34 | $28.27 | 0 |
2018-12-13 | $33.07 | $33.07 | $33.07 | $33.07 | $28.91 | 0 |
2018-12-12 | $33.12 | $33.12 | $33.12 | $33.12 | $28.95 | 0 |
2018-12-11 | $32.76 | $32.76 | $32.76 | $32.76 | $28.64 | 0 |
2018-12-10 | $32.73 | $32.73 | $32.73 | $32.73 | $28.61 | 0 |
2018-12-07 | $32.38 | $32.38 | $32.38 | $32.38 | $28.31 | 0 |
2018-12-06 | $33.42 | $33.42 | $33.42 | $33.42 | $29.22 | 0 |
2018-12-04 | $33.25 | $33.25 | $33.25 | $33.25 | $29.07 | 0 |
2018-12-03 | $34.60 | $34.60 | $34.60 | $34.60 | $30.25 | 0 |
2018-11-30 | $33.94 | $33.94 | $33.94 | $33.94 | $29.67 | 0 |
2018-11-29 | $33.63 | $33.63 | $33.63 | $33.63 | $29.40 | 0 |
2018-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | $29.55 | 0 |
2018-11-27 | $32.67 | $32.67 | $32.67 | $32.67 | $28.56 | 0 |
2018-11-26 | $32.69 | $32.69 | $32.69 | $32.69 | $28.58 | 0 |
2018-11-23 | $31.91 | $31.91 | $31.91 | $31.91 | $27.90 | 0 |
2018-11-21 | $32.12 | $32.12 | $32.12 | $32.12 | $28.08 | 0 |
2018-11-20 | $31.77 | $31.77 | $31.77 | $31.77 | $27.77 | 0 |
2018-11-19 | $32.21 | $32.21 | $32.21 | $32.21 | $28.16 | 0 |
2018-11-16 | $33.53 | $33.53 | $33.53 | $33.53 | $29.31 | 0 |
2018-11-15 | $33.81 | $33.81 | $33.81 | $33.81 | $29.56 | 0 |
2018-11-14 | $33.11 | $33.11 | $33.11 | $33.11 | $28.94 | 0 |
2018-11-13 | $33.32 | $33.32 | $33.32 | $33.32 | $29.13 | 0 |
2018-11-12 | $33.25 | $33.25 | $33.25 | $33.25 | $29.07 | 0 |
2018-11-09 | $34.36 | $34.36 | $34.36 | $34.36 | $30.04 | 0 |
2018-11-08 | $34.99 | $34.99 | $34.99 | $34.99 | $30.59 | 0 |
2018-11-07 | $35.19 | $35.19 | $35.19 | $35.19 | $30.76 | 0 |
2018-11-06 | $34.21 | $34.21 | $34.21 | $34.21 | $29.91 | 0 |
2018-11-05 | $34.02 | $34.02 | $34.02 | $34.02 | $29.74 | 0 |
2018-11-02 | $34.26 | $34.26 | $34.26 | $34.26 | $29.95 | 0 |
2018-11-01 | $34.59 | $34.59 | $34.59 | $34.59 | $30.24 | 0 |
2018-10-31 | $34.02 | $34.02 | $34.02 | $34.02 | $29.74 | 0 |
2018-10-30 | $33.08 | $33.08 | $33.08 | $33.08 | $28.92 | 0 |
2018-10-29 | $32.59 | $32.59 | $32.59 | $32.59 | $28.49 | 0 |
2018-10-26 | $33.31 | $33.31 | $33.31 | $33.31 | $29.12 | 0 |
2018-10-25 | $34.14 | $34.14 | $34.14 | $34.14 | $29.85 | 0 |
2018-10-24 | $33.08 | $33.08 | $33.08 | $33.08 | $28.92 | 0 |
2018-10-23 | $34.70 | $34.70 | $34.70 | $34.70 | $30.33 | 0 |
2018-10-22 | $34.88 | $34.88 | $34.88 | $34.88 | $30.49 | 0 |
2018-10-19 | $34.61 | $34.61 | $34.61 | $34.61 | $30.26 | 0 |
2018-10-18 | $34.82 | $34.82 | $34.82 | $34.82 | $30.44 | 0 |
2018-10-17 | $35.70 | $35.70 | $35.70 | $35.70 | $31.21 | 0 |
2018-10-16 | $35.78 | $35.78 | $35.78 | $35.78 | $31.28 | 0 |
2018-10-15 | $34.71 | $34.71 | $34.71 | $34.71 | $30.34 | 0 |
2018-10-12 | $35.17 | $35.17 | $35.17 | $35.17 | $30.75 | 0 |
2018-10-11 | $34.11 | $34.11 | $34.11 | $34.11 | $29.82 | 0 |
2018-10-10 | $34.49 | $34.49 | $34.49 | $34.49 | $30.15 | 0 |
2018-10-09 | $36.20 | $36.20 | $36.20 | $36.20 | $31.65 | 0 |
2018-10-08 | $36.21 | $36.21 | $36.21 | $36.21 | $31.65 | 0 |
2018-10-05 | $36.74 | $36.74 | $36.74 | $36.74 | $32.12 | 0 |
2018-10-04 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
2018-10-03 | $37.96 | $37.96 | $37.96 | $37.96 | $33.18 | 0 |
2018-10-02 | $37.86 | $37.86 | $37.86 | $37.86 | $33.10 | 0 |
2018-10-01 | $38.09 | $38.09 | $38.09 | $38.09 | $33.30 | 0 |
2018-09-28 | $38.04 | $38.04 | $38.04 | $38.04 | $33.25 | 0 |
2018-09-27 | $38.03 | $38.03 | $38.03 | $38.03 | $33.25 | 0 |
2018-09-26 | $37.80 | $37.80 | $37.80 | $37.80 | $33.04 | 0 |
2018-09-25 | $37.90 | $37.90 | $37.90 | $37.90 | $33.13 | 0 |
2018-09-24 | $37.77 | $37.77 | $37.77 | $37.77 | $33.02 | 0 |
2018-09-21 | $37.66 | $37.66 | $37.66 | $37.66 | $32.92 | 0 |
2018-09-20 | $37.74 | $37.74 | $37.74 | $37.74 | $32.99 | 0 |
2018-09-19 | $37.33 | $37.33 | $37.33 | $37.33 | $32.63 | 0 |
2018-09-18 | $37.41 | $37.41 | $37.41 | $37.41 | $32.70 | 0 |
2018-09-17 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
2018-09-14 | $37.79 | $37.79 | $37.79 | $37.79 | $33.04 | 0 |
2018-09-13 | $37.71 | $37.71 | $37.71 | $37.71 | $32.97 | 0 |
2018-09-12 | $37.41 | $37.41 | $37.41 | $37.41 | $32.70 | 0 |
2018-09-11 | $37.52 | $37.52 | $37.52 | $37.52 | $32.80 | 0 |
2018-09-10 | $37.28 | $37.28 | $37.28 | $37.28 | $32.59 | 0 |
2018-09-07 | $37.14 | $37.14 | $37.14 | $37.14 | $32.47 | 0 |
2018-09-06 | $37.17 | $37.17 | $37.17 | $37.17 | $32.49 | 0 |
2018-09-05 | $37.44 | $37.44 | $37.44 | $37.44 | $32.73 | 0 |
2018-09-04 | $38.14 | $38.14 | $38.14 | $38.14 | $33.34 | 0 |
2018-08-31 | $38.13 | $38.13 | $38.13 | $38.13 | $33.33 | 0 |
2018-08-30 | $38.13 | $38.13 | $38.13 | $38.13 | $33.33 | 0 |
2018-08-29 | $38.33 | $38.33 | $38.33 | $38.33 | $33.51 | 0 |
2018-08-28 | $37.99 | $37.99 | $37.99 | $37.99 | $33.21 | 0 |
2018-08-27 | $37.91 | $37.91 | $37.91 | $37.91 | $33.14 | 0 |
2018-08-24 | $37.57 | $37.57 | $37.57 | $37.57 | $32.84 | 0 |
2018-08-23 | $37.04 | $37.04 | $37.04 | $37.04 | $32.38 | 0 |
2018-08-22 | $37.03 | $37.03 | $37.03 | $37.03 | $32.37 | 0 |
2018-08-21 | $36.80 | $36.80 | $36.80 | $36.80 | $32.17 | 0 |
2018-08-20 | $36.63 | $36.63 | $36.63 | $36.63 | $32.02 | 0 |
2018-08-17 | $36.55 | $36.55 | $36.55 | $36.55 | $31.95 | 0 |
2018-08-16 | $36.54 | $36.54 | $36.54 | $36.54 | $31.94 | 0 |
2018-08-15 | $36.43 | $36.43 | $36.43 | $36.43 | $31.85 | 0 |
2018-08-14 | $36.95 | $36.95 | $36.95 | $36.95 | $32.30 | 0 |
2018-08-13 | $36.83 | $36.83 | $36.83 | $36.83 | $32.20 | 0 |
2018-08-10 | $36.96 | $36.96 | $36.96 | $36.96 | $32.31 | 0 |
2018-08-09 | $37.26 | $37.26 | $37.26 | $37.26 | $32.57 | 0 |
2018-08-08 | $37.29 | $37.29 | $37.29 | $37.29 | $32.60 | 0 |
2018-08-07 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
2018-08-06 | $37.01 | $37.01 | $37.01 | $37.01 | $32.35 | 0 |
2018-08-03 | $36.80 | $36.80 | $36.80 | $36.80 | $32.17 | 0 |
2018-08-02 | $36.74 | $36.74 | $36.74 | $36.74 | $32.12 | 0 |
2018-08-01 | $36.39 | $36.39 | $36.39 | $36.39 | $31.81 | 0 |
2018-07-31 | $36.25 | $36.25 | $36.25 | $36.25 | $31.69 | 0 |
2018-07-30 | $36.14 | $36.14 | $36.14 | $36.14 | $31.59 | 0 |
2018-07-27 | $36.88 | $36.88 | $36.88 | $36.88 | $32.24 | 0 |
2018-07-26 | $37.32 | $37.32 | $37.32 | $37.32 | $32.63 | 0 |
2018-07-25 | $37.66 | $37.66 | $37.66 | $37.66 | $32.92 | 0 |
2018-07-24 | $37.11 | $37.11 | $37.11 | $37.11 | $32.44 | 0 |
2018-07-23 | $37.12 | $37.12 | $37.12 | $37.12 | $32.45 | 0 |
2018-07-20 | $37.07 | $37.07 | $37.07 | $37.07 | $32.41 | 0 |
2018-07-19 | $37.05 | $37.05 | $37.05 | $37.05 | $32.39 | 0 |
2018-07-18 | $37.29 | $37.29 | $37.29 | $37.29 | $32.60 | 0 |
2018-07-17 | $37.25 | $37.25 | $37.25 | $37.25 | $32.56 | 0 |
2018-07-16 | $36.96 | $36.96 | $36.96 | $36.96 | $32.31 | 0 |
2018-07-13 | $37.04 | $37.04 | $37.04 | $37.04 | $32.38 | 0 |
2018-07-12 | $37.07 | $37.07 | $37.07 | $37.07 | $32.41 | 0 |
2018-07-11 | $36.48 | $36.48 | $36.48 | $36.48 | $31.89 | 0 |
2018-07-10 | $36.70 | $36.70 | $36.70 | $36.70 | $32.08 | 0 |
2018-07-09 | $36.62 | $36.62 | $36.62 | $36.62 | $32.01 | 0 |
2018-07-06 | $36.27 | $36.27 | $36.27 | $36.27 | $31.71 | 0 |
2018-07-05 | $35.87 | $35.87 | $35.87 | $35.87 | $31.36 | 0 |
2018-07-03 | $35.47 | $35.47 | $35.47 | $35.47 | $31.01 | 0 |
2018-07-02 | $35.88 | $35.88 | $35.88 | $35.88 | $31.37 | 0 |
2018-06-29 | $35.62 | $35.62 | $35.62 | $35.62 | $31.14 | 0 |
2018-06-28 | $35.56 | $35.56 | $35.56 | $35.56 | $31.09 | 0 |
2018-06-27 | $35.16 | $35.16 | $35.16 | $35.16 | $30.74 | 0 |
2018-06-26 | $35.80 | $35.80 | $35.80 | $35.80 | $31.30 | 0 |
2018-06-25 | $35.58 | $35.58 | $35.58 | $35.58 | $31.10 | 0 |
2018-06-22 | $36.54 | $36.54 | $36.54 | $36.54 | $31.94 | 0 |
2018-06-21 | $36.75 | $36.75 | $36.75 | $36.75 | $32.13 | 0 |
2018-06-20 | $37.11 | $37.11 | $37.11 | $37.11 | $32.44 | 0 |
2018-06-19 | $36.97 | $36.97 | $36.97 | $36.97 | $32.32 | 0 |
2018-06-18 | $37.23 | $37.23 | $37.23 | $37.23 | $32.55 | 0 |
2018-06-15 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
2018-06-14 | $37.32 | $37.32 | $37.32 | $37.32 | $32.63 | 0 |
2018-06-13 | $37.10 | $37.10 | $37.10 | $37.10 | $32.43 | 0 |
2018-06-12 | $37.10 | $37.10 | $37.10 | $37.10 | $32.43 | 0 |
2018-06-11 | $36.89 | $36.89 | $36.89 | $36.89 | $32.25 | 0 |
2018-06-08 | $36.82 | $36.82 | $36.82 | $36.82 | $32.19 | 0 |
2018-06-07 | $36.73 | $36.73 | $36.73 | $36.73 | $32.11 | 0 |
2018-06-06 | $37.17 | $37.17 | $37.17 | $37.17 | $32.49 | 0 |
2018-06-05 | $36.95 | $36.95 | $36.95 | $36.95 | $32.30 | 0 |
2018-06-04 | $36.75 | $36.75 | $36.75 | $36.75 | $32.13 | 0 |
2018-06-01 | $36.47 | $36.47 | $36.47 | $36.47 | $31.88 | 0 |
2018-05-31 | $35.79 | $35.79 | $35.79 | $35.79 | $31.29 | 0 |
2018-05-30 | $35.85 | $35.85 | $35.85 | $35.85 | $31.34 | 0 |
2018-05-29 | $35.56 | $35.56 | $35.56 | $35.56 | $31.09 | 0 |
2018-05-25 | $35.80 | $35.80 | $35.80 | $35.80 | $31.30 | 0 |
2018-05-24 | $35.76 | $35.76 | $35.76 | $35.76 | $31.26 | 0 |
2018-05-23 | $35.75 | $35.75 | $35.75 | $35.75 | $31.25 | 0 |
2018-05-22 | $35.45 | $35.45 | $35.45 | $35.45 | $30.99 | 0 |
2018-05-21 | $35.48 | $35.48 | $35.48 | $35.48 | $31.02 | 0 |
2018-05-18 | $35.24 | $35.24 | $35.24 | $35.24 | $30.81 | 0 |
2018-05-17 | $35.45 | $35.45 | $35.45 | $35.45 | $30.99 | 0 |
2018-05-16 | $35.62 | $35.62 | $35.62 | $35.62 | $31.14 | 0 |
2018-05-15 | $35.39 | $35.39 | $35.39 | $35.39 | $30.94 | 0 |
2018-05-14 | $35.71 | $35.71 | $35.71 | $35.71 | $31.22 | 0 |
2018-05-11 | $35.69 | $35.69 | $35.69 | $35.69 | $31.20 | 0 |
2018-05-10 | $35.78 | $35.78 | $35.78 | $35.78 | $31.28 | 0 |
2018-05-09 | $35.36 | $35.36 | $35.36 | $35.36 | $30.91 | 0 |
2018-05-08 | $34.93 | $34.93 | $34.93 | $34.93 | $30.54 | 0 |
2018-05-07 | $34.78 | $34.78 | $34.78 | $34.78 | $30.40 | 0 |
2018-05-04 | $34.50 | $34.50 | $34.50 | $34.50 | $30.16 | 0 |
2018-05-03 | $33.95 | $33.95 | $33.95 | $33.95 | $29.68 | 0 |
2018-05-02 | $33.83 | $33.83 | $33.83 | $33.83 | $29.57 | 0 |
2018-05-01 | $33.97 | $33.97 | $33.97 | $33.97 | $29.70 | 0 |
2018-04-30 | $33.59 | $33.59 | $33.59 | $33.59 | $29.36 | 0 |
2018-04-27 | $33.71 | $33.71 | $33.71 | $33.71 | $29.47 | 0 |
2018-04-26 | $33.75 | $33.75 | $33.75 | $33.75 | $29.50 | 0 |
2018-04-25 | $33.05 | $33.05 | $33.05 | $33.05 | $28.89 | 0 |
2018-04-24 | $33.16 | $33.16 | $33.16 | $33.16 | $28.99 | 0 |
2018-04-23 | $33.79 | $33.79 | $33.79 | $33.79 | $29.54 | 0 |
2018-04-20 | $33.97 | $33.97 | $33.97 | $33.97 | $29.70 | 0 |
2018-04-19 | $34.36 | $34.36 | $34.36 | $34.36 | $30.04 | 0 |
2018-04-18 | $34.81 | $34.81 | $34.81 | $34.81 | $30.43 | 0 |
2018-04-17 | $34.82 | $34.82 | $34.82 | $34.82 | $30.44 | 0 |
2018-04-16 | $34.12 | $34.12 | $34.12 | $34.12 | $29.83 | 0 |
2018-04-13 | $33.93 | $33.93 | $33.93 | $33.93 | $29.66 | 0 |
2018-04-12 | $34.16 | $34.16 | $34.16 | $34.16 | $29.86 | 0 |
2018-04-11 | $33.75 | $33.75 | $33.75 | $33.75 | $29.50 | 0 |
2018-04-10 | $33.86 | $33.86 | $33.86 | $33.86 | $29.60 | 0 |
2018-04-09 | $33.10 | $33.10 | $33.10 | $33.10 | $28.94 | 0 |
2018-04-06 | $32.87 | $32.87 | $32.87 | $32.87 | $28.73 | 0 |
2018-04-05 | $33.68 | $33.68 | $33.68 | $33.68 | $29.44 | 0 |
2018-04-04 | $33.64 | $33.64 | $33.64 | $33.64 | $29.41 | 0 |
2018-04-03 | $33.32 | $33.32 | $33.32 | $33.32 | $29.13 | 0 |
2018-04-02 | $32.97 | $32.97 | $32.97 | $32.97 | $28.82 | 0 |
2018-03-29 | $33.87 | $33.87 | $33.87 | $33.87 | $29.61 | 0 |
2018-03-28 | $33.22 | $33.22 | $33.22 | $33.22 | $29.04 | 0 |
2018-03-27 | $33.71 | $33.71 | $33.71 | $33.71 | $29.47 | 0 |
2018-03-26 | $34.85 | $34.85 | $34.85 | $34.85 | $30.47 | 0 |
2018-03-23 | $33.64 | $33.64 | $33.64 | $33.64 | $29.41 | 0 |
2018-03-22 | $34.52 | $34.52 | $34.52 | $34.52 | $30.18 | 0 |
2018-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $31.07 | 0 |
2018-03-20 | $35.64 | $35.64 | $35.64 | $35.64 | $31.16 | 0 |
2018-03-19 | $35.38 | $35.38 | $35.38 | $35.38 | $30.93 | 0 |
2018-03-16 | $36.03 | $36.03 | $36.03 | $36.03 | $31.50 | 0 |
2018-03-15 | $36.10 | $36.10 | $36.10 | $36.10 | $31.56 | 0 |
2018-03-14 | $36.05 | $36.05 | $36.05 | $36.05 | $31.51 | 0 |
2018-03-13 | $35.97 | $35.97 | $35.97 | $35.97 | $31.44 | 0 |
2018-03-12 | $36.34 | $36.34 | $36.34 | $36.34 | $31.77 | 0 |
2018-03-09 | $36.17 | $36.17 | $36.17 | $36.17 | $31.62 | 0 |
2018-03-08 | $35.48 | $35.48 | $35.48 | $35.48 | $31.02 | 0 |
2018-03-07 | $35.30 | $35.30 | $35.30 | $35.30 | $30.86 | 0 |
2018-03-06 | $35.03 | $35.03 | $35.03 | $35.03 | $30.62 | 0 |
2018-03-05 | $34.66 | $34.66 | $34.66 | $34.66 | $30.30 | 0 |
2018-03-02 | $34.29 | $34.29 | $34.29 | $34.29 | $29.98 | 0 |
2018-03-01 | $33.88 | $33.88 | $33.88 | $33.88 | $29.62 | 0 |
2018-02-28 | $34.37 | $34.37 | $34.37 | $34.37 | $30.05 | 0 |
2018-02-27 | $34.58 | $34.58 | $34.58 | $34.58 | $30.23 | 0 |
2018-02-26 | $34.94 | $34.94 | $34.94 | $34.94 | $30.54 | 0 |
2018-02-23 | $34.51 | $34.51 | $34.51 | $34.51 | $30.17 | 0 |
2018-02-22 | $33.87 | $33.87 | $33.87 | $33.87 | $29.61 | 0 |
2018-02-21 | $33.91 | $33.91 | $33.91 | $33.91 | $29.64 | 0 |
2018-02-20 | $34.06 | $34.06 | $34.06 | $34.06 | $29.78 | 0 |
2018-02-16 | $33.92 | $33.92 | $33.92 | $33.92 | $29.65 | 0 |
2018-02-15 | $33.96 | $33.96 | $33.96 | $33.96 | $29.69 | 0 |
2018-02-14 | $33.39 | $33.39 | $33.39 | $33.39 | $29.19 | 0 |
2018-02-13 | $32.71 | $32.71 | $32.71 | $32.71 | $28.59 | 0 |
2018-02-12 | $32.57 | $32.57 | $32.57 | $32.57 | $28.47 | 0 |
2018-02-09 | $31.98 | $31.98 | $31.98 | $31.98 | $27.96 | 0 |
2018-02-08 | $31.39 | $31.39 | $31.39 | $31.39 | $27.44 | 0 |
2018-02-07 | $32.76 | $32.76 | $32.76 | $32.76 | $28.64 | 0 |
2018-02-06 | $33.25 | $33.25 | $33.25 | $33.25 | $29.07 | 0 |
2018-02-05 | $32.39 | $32.39 | $32.39 | $32.39 | $28.32 | 0 |
2018-02-02 | $33.65 | $33.65 | $33.65 | $33.65 | $29.42 | 0 |
2018-02-01 | $34.47 | $34.47 | $34.47 | $34.47 | $30.13 | 0 |
2018-01-31 | $34.65 | $34.65 | $34.65 | $34.65 | $30.29 | 0 |
2018-01-30 | $34.37 | $34.37 | $34.37 | $34.37 | $30.05 | 0 |
2018-01-29 | $34.75 | $34.75 | $34.75 | $34.75 | $30.38 | 0 |
2018-01-26 | $35.03 | $35.03 | $35.03 | $35.03 | $30.62 | 0 |
2018-01-25 | $34.44 | $34.44 | $34.44 | $34.44 | $30.11 | 0 |
2018-01-24 | $34.48 | $34.48 | $34.48 | $34.48 | $30.14 | 0 |
2018-01-23 | $34.79 | $34.79 | $34.79 | $34.79 | $30.41 | 0 |
2018-01-22 | $34.48 | $34.48 | $34.48 | $34.48 | $30.14 | 0 |
2018-01-19 | $34.22 | $34.22 | $34.22 | $34.22 | $29.92 | 0 |
2018-01-18 | $34.11 | $34.11 | $34.11 | $34.11 | $29.82 | 0 |
2018-01-17 | $34.02 | $34.02 | $34.02 | $34.02 | $29.74 | 0 |
2018-01-16 | $33.44 | $33.44 | $33.44 | $33.44 | $29.23 | 0 |
2018-01-12 | $33.53 | $33.53 | $33.53 | $33.53 | $29.31 | 0 |
2018-01-11 | $33.30 | $33.30 | $33.30 | $33.30 | $29.11 | 0 |
2018-01-10 | $33.16 | $33.16 | $33.16 | $33.16 | $28.99 | 0 |
2018-01-09 | $33.35 | $33.35 | $33.35 | $33.35 | $29.15 | 0 |
2018-01-08 | $33.46 | $33.46 | $33.46 | $33.46 | $29.25 | 0 |
2018-01-05 | $33.31 | $33.31 | $33.31 | $33.31 | $29.12 | 0 |
2018-01-04 | $32.96 | $32.96 | $32.96 | $32.96 | $28.81 | 0 |
2018-01-03 | $32.76 | $32.76 | $32.76 | $32.76 | $28.64 | 0 |
2018-01-02 | $32.35 | $32.35 | $32.35 | $32.35 | $28.28 | 0 |
2017-12-29 | $31.78 | $31.78 | $31.78 | $31.78 | $27.78 | 0 |
2017-12-28 | $31.98 | $31.98 | $31.98 | $31.98 | $27.96 | 0 |
2017-12-27 | $31.92 | $31.92 | $31.92 | $31.92 | $27.90 | 0 |
2017-12-26 | $31.82 | $31.82 | $31.82 | $31.82 | $27.82 | 0 |
2017-12-22 | $32.04 | $32.04 | $32.04 | $32.04 | $28.01 | 0 |
2017-12-21 | $32.04 | $32.04 | $32.04 | $32.04 | $28.01 | 0 |
2017-12-20 | $32.15 | $32.15 | $32.15 | $32.15 | $28.11 | 0 |
2017-12-19 | $32.16 | $32.16 | $32.16 | $32.16 | $28.11 | 0 |
2017-12-18 | $32.31 | $32.31 | $32.31 | $32.31 | $28.25 | 0 |
2017-12-15 | $32.02 | $32.02 | $32.02 | $32.02 | $27.99 | 0 |
2017-12-14 | $32.81 | $32.81 | $32.81 | $32.81 | $27.70 | 0 |
2017-12-13 | $32.87 | $32.87 | $32.87 | $32.87 | $27.75 | 0 |
2017-12-12 | $32.82 | $32.82 | $32.82 | $32.82 | $27.71 | 0 |
2017-12-11 | $32.99 | $32.99 | $32.99 | $32.99 | $27.86 | 0 |
2017-12-08 | $32.81 | $32.81 | $32.81 | $32.81 | $27.70 | 0 |
2017-12-07 | $32.68 | $32.68 | $32.68 | $32.68 | $27.59 | 0 |
2017-12-06 | $32.37 | $32.37 | $32.37 | $32.37 | $27.33 | 0 |
2017-12-05 | $32.21 | $32.21 | $32.21 | $32.21 | $27.20 | 0 |
2017-12-04 | $32.17 | $32.17 | $32.17 | $32.17 | $27.16 | 0 |
2017-12-01 | $32.87 | $32.87 | $32.87 | $32.87 | $27.75 | 0 |
2017-11-30 | $33.14 | $33.14 | $33.14 | $33.14 | $27.98 | 0 |
2017-11-29 | $32.99 | $32.99 | $32.99 | $32.99 | $27.86 | 0 |
2017-11-28 | $34.10 | $34.10 | $34.10 | $34.10 | $28.79 | 0 |
2017-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $28.71 | 0 |
2017-11-24 | $34.23 | $34.23 | $34.23 | $34.23 | $28.90 | 0 |
2017-11-22 | $34.02 | $34.02 | $34.02 | $34.02 | $28.73 | 0 |
2017-11-21 | $34.16 | $34.16 | $34.16 | $34.16 | $28.84 | 0 |
2017-11-20 | $33.75 | $33.75 | $33.75 | $33.75 | $28.50 | 0 |
2017-11-17 | $33.54 | $33.54 | $33.54 | $33.54 | $28.32 | 0 |
2017-11-16 | $33.63 | $33.63 | $33.63 | $33.63 | $28.40 | 0 |
2017-11-15 | $33.07 | $33.07 | $33.07 | $33.07 | $27.92 | 0 |
2017-11-14 | $33.29 | $33.29 | $33.29 | $33.29 | $28.11 | 0 |
2017-11-13 | $33.31 | $33.31 | $33.31 | $33.31 | $28.13 | 0 |
2017-11-10 | $33.26 | $33.26 | $33.26 | $33.26 | $28.08 | 0 |
2017-11-09 | $33.16 | $33.16 | $33.16 | $33.16 | $28.00 | 0 |
2017-11-08 | $33.52 | $33.52 | $33.52 | $33.52 | $28.30 | 0 |
2017-11-07 | $33.33 | $33.33 | $33.33 | $33.33 | $28.14 | 0 |
2017-11-06 | $33.36 | $33.36 | $33.36 | $33.36 | $28.17 | 0 |
2017-11-03 | $33.13 | $33.13 | $33.13 | $33.13 | $27.97 | 0 |
2017-11-02 | $32.94 | $32.94 | $32.94 | $32.94 | $27.81 | 0 |
2017-11-01 | $32.85 | $32.85 | $32.85 | $32.85 | $27.74 | 0 |
2017-10-31 | $32.93 | $32.93 | $32.93 | $32.93 | $27.81 | 0 |
2017-10-30 | $32.66 | $32.66 | $32.66 | $32.66 | $27.58 | 0 |
2017-10-27 | $32.58 | $32.58 | $32.58 | $32.58 | $27.51 | 0 |
2017-10-26 | $31.97 | $31.97 | $31.97 | $31.97 | $26.99 | 0 |
2017-10-25 | $31.91 | $31.91 | $31.91 | $31.91 | $26.94 | 0 |
2017-10-24 | $32.08 | $32.08 | $32.08 | $32.08 | $27.09 | 0 |
2017-10-23 | $31.95 | $31.95 | $31.95 | $31.95 | $26.98 | 0 |
2017-10-20 | $32.07 | $32.07 | $32.07 | $32.07 | $27.08 | 0 |
2017-10-19 | $31.88 | $31.88 | $31.88 | $31.88 | $26.92 | 0 |
2017-10-18 | $31.89 | $31.89 | $31.89 | $31.89 | $26.93 | 0 |
2017-10-17 | $31.80 | $31.80 | $31.80 | $31.80 | $26.85 | 0 |
2017-10-16 | $31.85 | $31.85 | $31.85 | $31.85 | $26.89 | 0 |
2017-10-13 | $31.77 | $31.77 | $31.77 | $31.77 | $26.83 | 0 |
2017-10-12 | $31.63 | $31.63 | $31.63 | $31.63 | $26.71 | 0 |
2017-10-11 | $31.61 | $31.61 | $31.61 | $31.61 | $26.69 | 0 |
2017-10-10 | $31.43 | $31.43 | $31.43 | $31.43 | $26.54 | 0 |
2017-10-09 | $31.33 | $31.33 | $31.33 | $31.33 | $26.45 | 0 |
2017-10-06 | $31.26 | $31.26 | $31.26 | $31.26 | $26.40 | 0 |
2017-10-05 | $31.12 | $31.12 | $31.12 | $31.12 | $26.28 | 0 |
2017-10-04 | $30.93 | $30.93 | $30.93 | $30.93 | $26.12 | 0 |
2017-10-03 | $30.90 | $30.90 | $30.90 | $30.90 | $26.09 | 0 |
2017-10-02 | $30.78 | $30.78 | $30.78 | $30.78 | $25.99 | 0 |
2017-09-29 | $30.71 | $30.71 | $30.71 | $30.71 | $25.93 | 0 |
2017-09-28 | $30.42 | $30.42 | $30.42 | $30.42 | $25.69 | 0 |
2017-09-27 | $30.34 | $30.34 | $30.34 | $30.34 | $25.62 | 0 |
2017-09-26 | $29.88 | $29.88 | $29.88 | $29.88 | $25.23 | 0 |
2017-09-25 | $29.89 | $29.89 | $29.89 | $29.89 | $25.24 | 0 |
2017-09-22 | $30.44 | $30.44 | $30.44 | $30.44 | $25.70 | 0 |
2017-09-21 | $30.37 | $30.37 | $30.37 | $30.37 | $25.64 | 0 |
2017-09-20 | $30.51 | $30.51 | $30.51 | $30.51 | $25.76 | 0 |
2017-09-19 | $30.70 | $30.70 | $30.70 | $30.70 | $25.92 | 0 |
2017-09-18 | $30.62 | $30.62 | $30.62 | $30.62 | $25.85 | 0 |
2017-09-15 | $30.42 | $30.42 | $30.42 | $30.42 | $25.69 | 0 |
2017-09-14 | $30.34 | $30.34 | $30.34 | $30.34 | $25.62 | 0 |
2017-09-13 | $30.39 | $30.39 | $30.39 | $30.39 | $25.66 | 0 |
2017-09-12 | $30.41 | $30.41 | $30.41 | $30.41 | $25.68 | 0 |
2017-09-11 | $30.34 | $30.34 | $30.34 | $30.34 | $25.62 | 0 |
2017-09-08 | $29.85 | $29.85 | $29.85 | $29.85 | $25.20 | 0 |
2017-09-07 | $30.08 | $30.08 | $30.08 | $30.08 | $25.40 | 0 |
2017-09-06 | $29.89 | $29.89 | $29.89 | $29.89 | $25.24 | 0 |
2017-09-05 | $29.82 | $29.82 | $29.82 | $29.82 | $25.18 | 0 |
2017-09-01 | $30.09 | $30.09 | $30.09 | $30.09 | $25.41 | 0 |
2017-08-31 | $30.05 | $30.05 | $30.05 | $30.05 | $25.37 | 0 |
2017-08-30 | $29.79 | $29.79 | $29.79 | $29.79 | $25.15 | 0 |
2017-08-29 | $29.47 | $29.47 | $29.47 | $29.47 | $24.88 | 0 |
2017-08-28 | $29.38 | $29.38 | $29.38 | $29.38 | $24.81 | 0 |
2017-08-25 | $29.33 | $29.33 | $29.33 | $29.33 | $24.77 | 0 |
2017-08-24 | $29.38 | $29.38 | $29.38 | $29.38 | $24.81 | 0 |
2017-08-23 | $29.42 | $29.42 | $29.42 | $29.42 | $24.84 | 0 |
2017-08-22 | $29.43 | $29.43 | $29.43 | $29.43 | $24.85 | 0 |
2017-08-21 | $28.97 | $28.97 | $28.97 | $28.97 | $24.46 | 0 |
2017-08-18 | $29.00 | $29.00 | $29.00 | $29.00 | $24.49 | 0 |
2017-08-17 | $28.93 | $28.93 | $28.93 | $28.93 | $24.43 | 0 |
2017-08-16 | $29.48 | $29.48 | $29.48 | $29.48 | $24.89 | 0 |
2017-08-15 | $29.29 | $29.29 | $29.29 | $29.29 | $24.73 | 0 |
2017-08-14 | $29.23 | $29.23 | $29.23 | $29.23 | $24.68 | 0 |
2017-08-11 | $28.74 | $28.74 | $28.74 | $28.74 | $24.27 | 0 |
2017-08-10 | $28.54 | $28.54 | $28.54 | $28.54 | $24.10 | 0 |
2017-08-09 | $29.24 | $29.24 | $29.24 | $29.24 | $24.69 | 0 |
2017-08-08 | $29.30 | $29.30 | $29.30 | $29.30 | $24.74 | 0 |
2017-08-07 | $29.37 | $29.37 | $29.37 | $29.37 | $24.80 | 0 |
2017-08-04 | $29.13 | $29.13 | $29.13 | $29.13 | $24.60 | 0 |
2017-08-03 | $29.13 | $29.13 | $29.13 | $29.13 | $24.60 | 0 |
2017-08-02 | $29.19 | $29.19 | $29.19 | $29.19 | $24.65 | 0 |
2017-08-01 | $29.29 | $29.29 | $29.29 | $29.29 | $24.73 | 0 |
2017-07-31 | $29.18 | $29.18 | $29.18 | $29.18 | $24.64 | 0 |
2017-07-28 | $29.32 | $29.32 | $29.32 | $29.32 | $24.76 | 0 |
2017-07-27 | $29.40 | $29.40 | $29.40 | $29.40 | $24.82 | 0 |
2017-07-26 | $29.68 | $29.68 | $29.68 | $29.68 | $25.06 | 0 |
2017-07-25 | $29.49 | $29.49 | $29.49 | $29.49 | $24.90 | 0 |
2017-07-24 | $29.55 | $29.55 | $29.55 | $29.55 | $24.95 | 0 |
2017-07-21 | $29.47 | $29.47 | $29.47 | $29.47 | $24.88 | 0 |
2017-07-20 | $29.53 | $29.53 | $29.53 | $29.53 | $24.93 | 0 |
2017-07-19 | $29.52 | $29.52 | $29.52 | $29.52 | $24.93 | 0 |
2017-07-18 | $29.28 | $29.28 | $29.28 | $29.28 | $24.72 | 0 |
2017-07-17 | $29.07 | $29.07 | $29.07 | $29.07 | $24.55 | 0 |
2017-07-14 | $29.08 | $29.08 | $29.08 | $29.08 | $24.55 | 0 |
2017-07-13 | $28.85 | $28.85 | $28.85 | $28.85 | $24.36 | 0 |
2017-07-12 | $28.84 | $28.84 | $28.84 | $28.84 | $24.35 | 0 |
2017-07-11 | $28.42 | $28.42 | $28.42 | $28.42 | $24.00 | 0 |
2017-07-10 | $28.27 | $28.27 | $28.27 | $28.27 | $23.87 | 0 |
2017-07-07 | $28.01 | $28.01 | $28.01 | $28.01 | $23.65 | 0 |
2017-07-06 | $27.63 | $27.63 | $27.63 | $27.63 | $23.33 | 0 |
2017-07-05 | $27.82 | $27.82 | $27.82 | $27.82 | $23.49 | 0 |
2017-07-03 | $27.49 | $27.49 | $27.49 | $27.49 | $23.21 | 0 |
2017-06-30 | $27.76 | $27.76 | $27.76 | $27.76 | $23.44 | 0 |
2017-06-29 | $27.85 | $27.85 | $27.85 | $27.85 | $23.52 | 0 |
2017-06-28 | $28.40 | $28.40 | $28.40 | $28.40 | $23.98 | 0 |
2017-06-27 | $28.03 | $28.03 | $28.03 | $28.03 | $23.67 | 0 |
2017-06-26 | $28.54 | $28.54 | $28.54 | $28.54 | $24.10 | 0 |
2017-06-23 | $28.69 | $28.69 | $28.69 | $28.69 | $24.23 | 0 |
2017-06-22 | $28.52 | $28.52 | $28.52 | $28.52 | $24.08 | 0 |
2017-06-21 | $28.53 | $28.53 | $28.53 | $28.53 | $24.09 | 0 |
2017-06-20 | $28.25 | $28.25 | $28.25 | $28.25 | $23.85 | 0 |
2017-06-19 | $28.47 | $28.47 | $28.47 | $28.47 | $24.04 | 0 |
2017-06-16 | $27.99 | $27.99 | $27.99 | $27.99 | $23.63 | 0 |
2017-06-15 | $28.01 | $28.01 | $28.01 | $28.01 | $23.65 | 0 |
2017-06-14 | $28.19 | $28.19 | $28.19 | $28.19 | $23.80 | 0 |
2017-06-13 | $28.38 | $28.38 | $28.38 | $28.38 | $23.96 | 0 |
2017-06-12 | $28.09 | $28.09 | $28.09 | $28.09 | $23.72 | 0 |
2017-06-09 | $28.34 | $28.34 | $28.34 | $28.34 | $23.93 | 0 |
2017-06-08 | $29.21 | $29.21 | $29.21 | $29.21 | $24.66 | 0 |
2017-06-07 | $29.02 | $29.02 | $29.02 | $29.02 | $24.50 | 0 |
2017-06-06 | $28.88 | $28.88 | $28.88 | $28.88 | $24.39 | 0 |
2017-06-05 | $28.92 | $28.92 | $28.92 | $28.92 | $24.42 | 0 |
2017-06-02 | $28.88 | $28.88 | $28.88 | $28.88 | $24.39 | 0 |
2017-06-01 | $28.59 | $28.59 | $28.59 | $28.59 | $24.14 | 0 |
2017-05-31 | $28.45 | $28.45 | $28.45 | $28.45 | $24.02 | 0 |
2017-05-30 | $28.51 | $28.51 | $28.51 | $28.51 | $24.07 | 0 |
2017-05-26 | $28.42 | $28.42 | $28.42 | $28.42 | $24.00 | 0 |
2017-05-25 | $28.40 | $28.40 | $28.40 | $28.40 | $23.98 | 0 |
2017-05-24 | $28.15 | $28.15 | $28.15 | $28.15 | $23.77 | 0 |
2017-05-23 | $27.97 | $27.97 | $27.97 | $27.97 | $23.62 | 0 |
2017-05-22 | $27.98 | $27.98 | $27.98 | $27.98 | $23.63 | 0 |
2017-05-19 | $27.69 | $27.69 | $27.69 | $27.69 | $23.38 | 0 |
2017-05-18 | $27.49 | $27.49 | $27.49 | $27.49 | $23.21 | 0 |
2017-05-17 | $27.30 | $27.30 | $27.30 | $27.30 | $23.05 | 0 |
2017-05-16 | $28.11 | $28.11 | $28.11 | $28.11 | $23.74 | 0 |
2017-05-15 | $27.92 | $27.92 | $27.92 | $27.92 | $23.57 | 0 |
2017-05-12 | $27.71 | $27.71 | $27.71 | $27.71 | $23.40 | 0 |
2017-05-11 | $27.64 | $27.64 | $27.64 | $27.64 | $23.34 | 0 |
2017-05-10 | $27.64 | $27.64 | $27.64 | $27.64 | $23.34 | 0 |
2017-05-09 | $27.46 | $27.46 | $27.46 | $27.46 | $23.19 | 0 |
2017-05-08 | $27.34 | $27.34 | $27.34 | $27.34 | $23.09 | 0 |
2017-05-05 | $27.27 | $27.27 | $27.27 | $27.27 | $23.03 | 0 |
2017-05-04 | $27.16 | $27.16 | $27.16 | $27.16 | $22.93 | 0 |
2017-05-03 | $27.11 | $27.11 | $27.11 | $27.11 | $22.89 | 0 |
2017-05-02 | $27.17 | $27.17 | $27.17 | $27.17 | $22.94 | 0 |
2017-05-01 | $27.15 | $27.15 | $27.15 | $27.15 | $22.92 | 0 |
2017-04-28 | $26.92 | $26.92 | $26.92 | $26.92 | $22.73 | 0 |
2017-04-27 | $26.96 | $26.96 | $26.96 | $26.96 | $22.76 | 0 |
2017-04-26 | $26.75 | $26.75 | $26.75 | $26.75 | $22.59 | 0 |
2017-04-25 | $26.85 | $26.85 | $26.85 | $26.85 | $22.67 | 0 |
2017-04-24 | $26.62 | $26.62 | $26.62 | $26.62 | $22.48 | 0 |
2017-04-21 | $26.27 | $26.27 | $26.27 | $26.27 | $22.18 | 0 |
2017-04-20 | $26.31 | $26.31 | $26.31 | $26.31 | $22.22 | 0 |
2017-04-19 | $26.04 | $26.04 | $26.04 | $26.04 | $21.99 | 0 |
2017-04-18 | $25.96 | $25.96 | $25.96 | $25.96 | $21.92 | 0 |
2017-04-17 | $25.96 | $25.96 | $25.96 | $25.96 | $21.92 | 0 |
2017-04-13 | $25.71 | $25.71 | $25.71 | $25.71 | $21.71 | 0 |
2017-04-12 | $25.80 | $25.80 | $25.80 | $25.80 | $21.78 | 0 |
2017-04-11 | $25.96 | $25.96 | $25.96 | $25.96 | $21.92 | 0 |
2017-04-10 | $26.06 | $26.06 | $26.06 | $26.06 | $22.00 | 0 |
2017-04-07 | $26.10 | $26.10 | $26.10 | $26.10 | $22.04 | 0 |
2017-04-06 | $26.08 | $26.08 | $26.08 | $26.08 | $22.02 | 0 |
2017-04-05 | $26.01 | $26.01 | $26.01 | $26.01 | $21.96 | 0 |
2017-04-04 | $26.14 | $26.14 | $26.14 | $26.14 | $22.07 | 0 |
2017-04-03 | $26.17 | $26.17 | $26.17 | $26.17 | $22.10 | 0 |
2017-03-31 | $26.24 | $26.24 | $26.24 | $26.24 | $22.16 | 0 |
2017-03-30 | $26.26 | $26.26 | $26.26 | $26.26 | $22.17 | 0 |
2017-03-29 | $26.23 | $26.23 | $26.23 | $26.23 | $22.15 | 0 |
2017-03-28 | $26.17 | $26.17 | $26.17 | $26.17 | $22.10 | 0 |
2017-03-27 | $26.04 | $26.04 | $26.04 | $26.04 | $21.99 | 0 |
2017-03-24 | $25.99 | $25.99 | $25.99 | $25.99 | $21.95 | 0 |
2017-03-23 | $25.89 | $25.89 | $25.89 | $25.89 | $21.86 | 0 |
2017-03-22 | $25.91 | $25.91 | $25.91 | $25.91 | $21.88 | 0 |
2017-03-21 | $25.70 | $25.70 | $25.70 | $25.70 | $21.70 | 0 |
2017-03-20 | $26.17 | $26.17 | $26.17 | $26.17 | $22.10 | 0 |
2017-03-17 | $26.14 | $26.14 | $26.14 | $26.14 | $22.07 | 0 |
2017-03-16 | $26.10 | $26.10 | $26.10 | $26.10 | $22.04 | 0 |
2017-03-15 | $26.06 | $26.06 | $26.06 | $26.06 | $22.00 | 0 |
2017-03-14 | $25.88 | $25.88 | $25.88 | $25.88 | $21.85 | 0 |
2017-03-13 | $25.98 | $25.98 | $25.98 | $25.98 | $21.94 | 0 |
2017-03-10 | $25.82 | $25.82 | $25.82 | $25.82 | $21.80 | 0 |
2017-03-09 | $25.66 | $25.66 | $25.66 | $25.66 | $21.67 | 0 |
2017-03-08 | $25.66 | $25.66 | $25.66 | $25.66 | $21.67 | 0 |
2017-03-07 | $25.64 | $25.64 | $25.64 | $25.64 | $21.65 | 0 |
2017-03-06 | $25.62 | $25.62 | $25.62 | $25.62 | $21.63 | 0 |
2017-03-03 | $25.68 | $25.68 | $25.68 | $25.68 | $21.68 | 0 |
2017-03-02 | $25.58 | $25.58 | $25.58 | $25.58 | $21.60 | 0 |
2017-03-01 | $25.77 | $25.77 | $25.77 | $25.77 | $21.76 | 0 |
2017-02-28 | $25.47 | $25.47 | $25.47 | $25.47 | $21.51 | 0 |
2017-02-27 | $25.61 | $25.61 | $25.61 | $25.61 | $21.62 | 0 |
2017-02-24 | $25.56 | $25.56 | $25.56 | $25.56 | $21.58 | 0 |
2017-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $21.53 | 0 |
2017-02-22 | $25.62 | $25.62 | $25.62 | $25.62 | $21.63 | 0 |
2017-02-21 | $25.58 | $25.58 | $25.58 | $25.58 | $21.60 | 0 |
2017-02-17 | $25.38 | $25.38 | $25.38 | $25.38 | $21.43 | 0 |
2017-02-16 | $25.30 | $25.30 | $25.30 | $25.30 | $21.36 | 0 |
2017-02-15 | $25.25 | $25.25 | $25.25 | $25.25 | $21.32 | 0 |
2017-02-14 | $25.12 | $25.12 | $25.12 | $25.12 | $21.21 | 0 |
2017-02-13 | $25.13 | $25.13 | $25.13 | $25.13 | $21.22 | 0 |
2017-02-10 | $25.02 | $25.02 | $25.02 | $25.02 | $21.13 | 0 |
2017-02-09 | $24.92 | $24.92 | $24.92 | $24.92 | $21.04 | 0 |
2017-02-08 | $24.84 | $24.84 | $24.84 | $24.84 | $20.97 | 0 |
2017-02-07 | $24.83 | $24.83 | $24.83 | $24.83 | $20.97 | 0 |
2017-02-06 | $24.76 | $24.76 | $24.76 | $24.76 | $20.91 | 0 |
2017-02-03 | $24.75 | $24.75 | $24.75 | $24.75 | $20.90 | 0 |
2017-02-02 | $24.60 | $24.60 | $24.60 | $24.60 | $20.77 | 0 |
2017-02-01 | $24.51 | $24.51 | $24.51 | $24.51 | $20.70 | 0 |
2017-01-31 | $24.40 | $24.40 | $24.40 | $24.40 | $20.60 | 0 |
2017-01-30 | $24.51 | $24.51 | $24.51 | $24.51 | $20.70 | 0 |
2017-01-27 | $24.66 | $24.66 | $24.66 | $24.66 | $20.82 | 0 |
2017-01-26 | $24.51 | $24.51 | $24.51 | $24.51 | $20.70 | 0 |
2017-01-25 | $24.59 | $24.59 | $24.59 | $24.59 | $20.76 | 0 |
2017-01-24 | $24.35 | $24.35 | $24.35 | $24.35 | $20.56 | 0 |
2017-01-23 | $24.04 | $24.04 | $24.04 | $24.04 | $20.30 | 0 |
2017-01-20 | $24.02 | $24.02 | $24.02 | $24.02 | $20.28 | 0 |
2017-01-19 | $23.88 | $23.88 | $23.88 | $23.88 | $20.16 | 0 |
2017-01-18 | $23.90 | $23.90 | $23.90 | $23.90 | $20.18 | 0 |
2017-01-17 | $23.74 | $23.74 | $23.74 | $23.74 | $20.05 | 0 |
2017-01-13 | $23.91 | $23.91 | $23.91 | $23.91 | $20.19 | 0 |
2017-01-12 | $23.78 | $23.78 | $23.78 | $23.78 | $20.08 | 0 |
2017-01-11 | $23.81 | $23.81 | $23.81 | $23.81 | $20.10 | 0 |
2017-01-10 | $23.66 | $23.66 | $23.66 | $23.66 | $19.98 | 0 |
2017-01-09 | $23.64 | $23.64 | $23.64 | $23.64 | $19.96 | 0 |
2017-01-06 | $23.55 | $23.55 | $23.55 | $23.55 | $19.89 | 0 |
2017-01-05 | $23.36 | $23.36 | $23.36 | $23.36 | $19.72 | 0 |
2017-01-04 | $23.32 | $23.32 | $23.32 | $23.32 | $19.69 | 0 |
2017-01-03 | $23.13 | $23.13 | $23.13 | $23.13 | $19.53 | 0 |
2016-12-30 | $22.95 | $22.95 | $22.95 | $22.95 | $19.38 | 0 |
2016-12-29 | $23.17 | $23.17 | $23.17 | $23.17 | $19.56 | 0 |
2016-12-28 | $23.18 | $23.18 | $23.18 | $23.18 | $19.57 | 0 |
2016-12-27 | $23.43 | $23.43 | $23.43 | $23.43 | $19.78 | 0 |
2016-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | $19.66 | 0 |
2016-12-22 | $23.22 | $23.22 | $23.22 | $23.22 | $19.61 | 0 |
2016-12-21 | $23.30 | $23.30 | $23.30 | $23.30 | $19.67 | 0 |
2016-12-20 | $23.33 | $23.33 | $23.33 | $23.33 | $19.70 | 0 |
2016-12-19 | $23.24 | $23.24 | $23.24 | $23.24 | $19.62 | 0 |
2016-12-16 | $23.11 | $23.11 | $23.11 | $23.11 | $19.51 | 0 |
2016-12-15 | $23.36 | $23.36 | $23.36 | $23.36 | $19.66 | 0 |
2016-12-14 | $23.24 | $23.24 | $23.24 | $23.24 | $19.56 | 0 |
2016-12-13 | $23.33 | $23.33 | $23.33 | $23.33 | $19.63 | 0 |
2016-12-12 | $23.09 | $23.09 | $23.09 | $23.09 | $19.43 | 0 |
2016-12-09 | $23.24 | $23.24 | $23.24 | $23.24 | $19.56 | 0 |
2016-12-08 | $23.21 | $23.21 | $23.21 | $23.21 | $19.53 | 0 |
2016-12-07 | $23.13 | $23.13 | $23.13 | $23.13 | $19.46 | 0 |
2016-12-06 | $22.73 | $22.73 | $22.73 | $22.73 | $19.13 | 0 |
2016-12-05 | $22.63 | $22.63 | $22.63 | $22.63 | $19.04 | 0 |
2016-12-02 | $22.35 | $22.35 | $22.35 | $22.35 | $18.81 | 0 |
2016-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | $18.72 | 0 |
2016-11-30 | $22.91 | $22.91 | $22.91 | $22.91 | $19.28 | 0 |
2016-11-29 | $23.15 | $23.15 | $23.15 | $23.15 | $19.48 | 0 |
2016-11-28 | $23.13 | $23.13 | $23.13 | $23.13 | $19.46 | 0 |
2016-11-25 | $23.24 | $23.24 | $23.24 | $23.24 | $19.56 | 0 |
2016-11-23 | $23.16 | $23.16 | $23.16 | $23.16 | $19.49 | 0 |
2016-11-22 | $23.21 | $23.21 | $23.21 | $23.21 | $19.53 | 0 |
2016-11-21 | $23.18 | $23.18 | $23.18 | $23.18 | $19.51 | 0 |
2016-11-18 | $23.01 | $23.01 | $23.01 | $23.01 | $19.36 | 0 |
2016-11-17 | $23.04 | $23.04 | $23.04 | $23.04 | $19.39 | 0 |
2016-11-16 | $22.82 | $22.82 | $22.82 | $22.82 | $19.20 | 0 |
2016-11-15 | $22.63 | $22.63 | $22.63 | $22.63 | $19.04 | 0 |
2016-11-14 | $22.32 | $22.32 | $22.32 | $22.32 | $18.78 | 0 |
2016-11-11 | $22.63 | $22.63 | $22.63 | $22.63 | $19.04 | 0 |
2016-11-10 | $22.42 | $22.42 | $22.42 | $22.42 | $18.87 | 0 |
2016-11-09 | $22.80 | $22.80 | $22.80 | $22.80 | $19.19 | 0 |
2016-11-08 | $22.89 | $22.89 | $22.89 | $22.89 | $19.26 | 0 |
2016-11-07 | $22.79 | $22.79 | $22.79 | $22.79 | $19.18 | 0 |
2016-11-04 | $22.25 | $22.25 | $22.25 | $22.25 | $18.72 | 0 |
2016-11-03 | $22.33 | $22.33 | $22.33 | $22.33 | $18.79 | 0 |
2016-11-02 | $22.40 | $22.40 | $22.40 | $22.40 | $18.85 | 0 |
2016-11-01 | $22.66 | $22.66 | $22.66 | $22.66 | $19.07 | 0 |
2016-10-31 | $22.82 | $22.82 | $22.82 | $22.82 | $19.20 | 0 |
2016-10-28 | $22.78 | $22.78 | $22.78 | $22.78 | $19.17 | 0 |
2016-10-27 | $22.82 | $22.82 | $22.82 | $22.82 | $19.20 | 0 |
2016-10-26 | $22.94 | $22.94 | $22.94 | $22.94 | $19.30 | 0 |
2016-10-25 | $23.01 | $23.01 | $23.01 | $23.01 | $19.36 | 0 |
2016-10-24 | $23.14 | $23.14 | $23.14 | $23.14 | $19.47 | 0 |
2016-10-21 | $22.85 | $22.85 | $22.85 | $22.85 | $19.23 | 0 |
2016-10-20 | $22.75 | $22.75 | $22.75 | $22.75 | $19.14 | 0 |
2016-10-19 | $22.77 | $22.77 | $22.77 | $22.77 | $19.16 | 0 |
2016-10-18 | $22.71 | $22.71 | $22.71 | $22.71 | $19.11 | 0 |
2016-10-17 | $22.51 | $22.51 | $22.51 | $22.51 | $18.94 | 0 |
2016-10-14 | $22.61 | $22.61 | $22.61 | $22.61 | $19.03 | 0 |
2016-10-13 | $22.53 | $22.53 | $22.53 | $22.53 | $18.96 | 0 |
2016-10-12 | $22.72 | $22.72 | $22.72 | $22.72 | $19.12 | 0 |
2016-10-11 | $22.74 | $22.74 | $22.74 | $22.74 | $19.14 | 0 |
2016-10-10 | $23.12 | $23.12 | $23.12 | $23.12 | $19.45 | 0 |
2016-10-07 | $23.01 | $23.01 | $23.01 | $23.01 | $19.36 | 0 |
2016-10-06 | $23.08 | $23.08 | $23.08 | $23.08 | $19.42 | 0 |
2016-10-05 | $23.05 | $23.05 | $23.05 | $23.05 | $19.40 | 0 |
2016-10-04 | $22.93 | $22.93 | $22.93 | $22.93 | $19.29 | 0 |
2016-10-03 | $22.97 | $22.97 | $22.97 | $22.97 | $19.33 | 0 |
2016-09-30 | $22.99 | $22.99 | $22.99 | $22.99 | $19.35 | 0 |
2016-09-29 | $22.82 | $22.82 | $22.82 | $22.82 | $19.20 | 0 |
2016-09-28 | $22.87 | $22.87 | $22.87 | $22.87 | $19.24 | 0 |
2016-09-27 | $22.79 | $22.79 | $22.79 | $22.79 | $19.18 | 0 |
2016-09-26 | $22.51 | $22.51 | $22.51 | $22.51 | $18.94 | 0 |
2016-09-23 | $22.66 | $22.66 | $22.66 | $22.66 | $19.07 | 0 |
2016-09-22 | $22.86 | $22.86 | $22.86 | $22.86 | $19.24 | 0 |
2016-09-21 | $22.70 | $22.70 | $22.70 | $22.70 | $19.10 | 0 |
2016-09-20 | $22.37 | $22.37 | $22.37 | $22.37 | $18.82 | 0 |
2016-09-19 | $22.40 | $22.40 | $22.40 | $22.40 | $18.85 | 0 |
2016-09-16 | $22.36 | $22.36 | $22.36 | $22.36 | $18.82 | 0 |
2016-09-15 | $22.43 | $22.43 | $22.43 | $22.43 | $18.87 | 0 |
2016-09-14 | $22.07 | $22.07 | $22.07 | $22.07 | $18.57 | 0 |
2016-09-13 | $21.98 | $21.98 | $21.98 | $21.98 | $18.50 | 0 |
2016-09-12 | $22.23 | $22.23 | $22.23 | $22.23 | $18.71 | 0 |
2016-09-09 | $21.89 | $21.89 | $21.89 | $21.89 | $18.42 | 0 |
2016-09-08 | $22.47 | $22.47 | $22.47 | $22.47 | $18.91 | 0 |
2016-09-07 | $22.57 | $22.57 | $22.57 | $22.57 | $18.99 | 0 |
2016-09-06 | $22.56 | $22.56 | $22.56 | $22.56 | $18.98 | 0 |
2016-09-02 | $22.43 | $22.43 | $22.43 | $22.43 | $18.87 | 0 |
2016-09-01 | $22.33 | $22.33 | $22.33 | $22.33 | $18.79 | 0 |
2016-08-31 | $22.21 | $22.21 | $22.21 | $22.21 | $18.69 | 0 |
2016-08-30 | $22.27 | $22.27 | $22.27 | $22.27 | $18.74 | 0 |
2016-08-29 | $22.29 | $22.29 | $22.29 | $22.29 | $18.76 | 0 |
2016-08-26 | $22.23 | $22.23 | $22.23 | $22.23 | $18.71 | 0 |
2016-08-25 | $22.17 | $22.17 | $22.17 | $22.17 | $18.66 | 0 |
2016-08-24 | $22.09 | $22.09 | $22.09 | $22.09 | $18.59 | 0 |
2016-08-23 | $22.24 | $22.24 | $22.24 | $22.24 | $18.71 | 0 |
2016-08-22 | $22.12 | $22.12 | $22.12 | $22.12 | $18.61 | 0 |
2016-08-19 | $22.13 | $22.13 | $22.13 | $22.13 | $18.62 | 0 |
2016-08-18 | $22.06 | $22.06 | $22.06 | $22.06 | $18.56 | 0 |
2016-08-17 | $21.98 | $21.98 | $21.98 | $21.98 | $18.50 | 0 |
2016-08-16 | $21.98 | $21.98 | $21.98 | $21.98 | $18.50 | 0 |
2016-08-15 | $22.14 | $22.14 | $22.14 | $22.14 | $18.63 | 0 |
2016-08-12 | $22.03 | $22.03 | $22.03 | $22.03 | $18.54 | 0 |
2016-08-11 | $21.98 | $21.98 | $21.98 | $21.98 | $18.50 | 0 |
2016-08-10 | $21.86 | $21.86 | $21.86 | $21.86 | $18.39 | 0 |
2016-08-09 | $21.94 | $21.94 | $21.94 | $21.94 | $18.46 | 0 |
2016-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $18.39 | 0 |
2016-08-05 | $21.89 | $21.89 | $21.89 | $21.89 | $18.42 | 0 |
2016-08-04 | $21.64 | $21.64 | $21.64 | $21.64 | $18.21 | 0 |
2016-08-03 | $21.51 | $21.51 | $21.51 | $21.51 | $18.10 | 0 |
2016-08-02 | $21.43 | $21.43 | $21.43 | $21.43 | $18.03 | 0 |
2016-08-01 | $21.68 | $21.68 | $21.68 | $21.68 | $18.24 | 0 |
2016-07-29 | $21.63 | $21.63 | $21.63 | $21.63 | $18.20 | 0 |
2016-07-28 | $21.68 | $21.68 | $21.68 | $21.68 | $18.24 | 0 |
2016-07-27 | $21.62 | $21.62 | $21.62 | $21.62 | $18.19 | 0 |
2016-07-26 | $21.64 | $21.64 | $21.64 | $21.64 | $18.21 | 0 |
2016-07-25 | $21.44 | $21.44 | $21.44 | $21.44 | $18.04 | 0 |
2016-07-22 | $21.41 | $21.41 | $21.41 | $21.41 | $18.02 | 0 |
2016-07-21 | $21.27 | $21.27 | $21.27 | $21.27 | $17.90 | 0 |
2016-07-20 | $21.43 | $21.43 | $21.43 | $21.43 | $18.03 | 0 |
2016-07-19 | $21.18 | $21.18 | $21.18 | $21.18 | $17.82 | 0 |
2016-07-18 | $21.23 | $21.23 | $21.23 | $21.23 | $17.86 | 0 |
2016-07-15 | $21.11 | $21.11 | $21.11 | $21.11 | $17.76 | 0 |
2016-07-14 | $21.16 | $21.16 | $21.16 | $21.16 | $17.81 | 0 |
2016-07-13 | $21.04 | $21.04 | $21.04 | $21.04 | $17.70 | 0 |
2016-07-12 | $21.09 | $21.09 | $21.09 | $21.09 | $17.75 | 0 |
2016-07-11 | $20.90 | $20.90 | $20.90 | $20.90 | $17.59 | 0 |
2016-07-08 | $20.72 | $20.72 | $20.72 | $20.72 | $17.44 | 0 |
2016-07-07 | $20.32 | $20.32 | $20.32 | $20.32 | $17.10 | 0 |
2016-07-06 | $20.22 | $20.22 | $20.22 | $20.22 | $17.01 | 0 |
2016-07-05 | $20.15 | $20.15 | $20.15 | $20.15 | $16.96 | 0 |
2016-07-01 | $20.32 | $20.32 | $20.32 | $20.32 | $17.10 | 0 |
2016-06-30 | $20.33 | $20.33 | $20.33 | $20.33 | $17.11 | 0 |
2016-06-29 | $20.05 | $20.05 | $20.05 | $20.05 | $16.87 | 0 |
2016-06-28 | $19.68 | $19.68 | $19.68 | $19.68 | $16.56 | 0 |
2016-06-27 | $19.29 | $19.29 | $19.29 | $19.29 | $16.23 | 0 |
2016-06-24 | $19.83 | $19.83 | $19.83 | $19.83 | $16.69 | 0 |
2016-06-23 | $20.80 | $20.80 | $20.80 | $20.80 | $17.50 | 0 |
2016-06-22 | $20.45 | $20.45 | $20.45 | $20.45 | $17.21 | 0 |
2016-06-21 | $20.52 | $20.52 | $20.52 | $20.52 | $17.27 | 0 |
2016-06-20 | $20.45 | $20.45 | $20.45 | $20.45 | $17.21 | 0 |
2016-06-17 | $20.25 | $20.25 | $20.25 | $20.25 | $17.04 | 0 |
2016-06-16 | $20.45 | $20.45 | $20.45 | $20.45 | $17.21 | 0 |
2016-06-15 | $20.41 | $20.41 | $20.41 | $20.41 | $17.17 | 0 |
2016-06-14 | $20.42 | $20.42 | $20.42 | $20.42 | $17.18 | 0 |
2016-06-13 | $20.40 | $20.40 | $20.40 | $20.40 | $17.17 | 0 |
2016-06-10 | $20.52 | $20.52 | $20.52 | $20.52 | $17.27 | 0 |
2016-06-09 | $20.84 | $20.84 | $20.84 | $20.84 | $17.54 | 0 |
2016-06-08 | $20.87 | $20.87 | $20.87 | $20.87 | $17.56 | 0 |
2016-06-07 | $20.84 | $20.84 | $20.84 | $20.84 | $17.54 | 0 |
2016-06-06 | $20.77 | $20.77 | $20.77 | $20.77 | $17.48 | 0 |
2016-06-03 | $20.70 | $20.70 | $20.70 | $20.70 | $17.42 | 0 |
2016-06-02 | $20.79 | $20.79 | $20.79 | $20.79 | $17.49 | 0 |
2016-06-01 | $20.73 | $20.73 | $20.73 | $20.73 | $17.44 | 0 |
2016-05-31 | $20.73 | $20.73 | $20.73 | $20.73 | $17.44 | 0 |
2016-05-27 | $20.66 | $20.66 | $20.66 | $20.66 | $17.38 | 0 |
2016-05-26 | $20.51 | $20.51 | $20.51 | $20.51 | $17.26 | 0 |
2016-05-25 | $20.45 | $20.45 | $20.45 | $20.45 | $17.21 | 0 |
2016-05-24 | $20.38 | $20.38 | $20.38 | $20.38 | $17.15 | 0 |
2016-05-23 | $19.95 | $19.95 | $19.95 | $19.95 | $16.79 | 0 |
2016-05-20 | $19.93 | $19.93 | $19.93 | $19.93 | $16.77 | 0 |
2016-05-19 | $19.65 | $19.65 | $19.65 | $19.65 | $16.53 | 0 |
2016-05-18 | $19.75 | $19.75 | $19.75 | $19.75 | $16.62 | 0 |
2016-05-17 | $19.63 | $19.63 | $19.63 | $19.63 | $16.52 | 0 |
2016-05-16 | $19.81 | $19.81 | $19.81 | $19.81 | $16.67 | 0 |
2016-05-13 | $19.56 | $19.56 | $19.56 | $19.56 | $16.46 | 0 |
2016-05-12 | $19.59 | $19.59 | $19.59 | $19.59 | $16.48 | 0 |
2016-05-11 | $19.69 | $19.69 | $19.69 | $19.69 | $16.57 | 0 |
2016-05-10 | $19.77 | $19.77 | $19.77 | $19.77 | $16.64 | 0 |
2016-05-09 | $19.52 | $19.52 | $19.52 | $19.52 | $16.43 | 0 |
2016-05-06 | $19.52 | $19.52 | $19.52 | $19.52 | $16.43 | 0 |
2016-05-05 | $19.36 | $19.36 | $19.36 | $19.36 | $16.29 | 0 |
2016-05-04 | $19.38 | $19.38 | $19.38 | $19.38 | $16.31 | 0 |
2016-05-03 | $19.51 | $19.51 | $19.51 | $19.51 | $16.42 | 0 |
2016-05-02 | $19.76 | $19.76 | $19.76 | $19.76 | $16.63 | 0 |
2016-04-29 | $19.59 | $19.59 | $19.59 | $19.59 | $16.48 | 0 |
2016-04-28 | $19.71 | $19.71 | $19.71 | $19.71 | $16.59 | 0 |
2016-04-27 | $19.96 | $19.96 | $19.96 | $19.96 | $16.80 | 0 |
2016-04-26 | $19.96 | $19.96 | $19.96 | $19.96 | $16.80 | 0 |
2016-04-25 | $19.96 | $19.96 | $19.96 | $19.96 | $16.80 | 0 |
2016-04-22 | $20.00 | $20.00 | $20.00 | $20.00 | $16.83 | 0 |
2016-04-21 | $20.19 | $20.19 | $20.19 | $20.19 | $16.99 | 0 |
2016-04-20 | $20.24 | $20.24 | $20.24 | $20.24 | $17.03 | 0 |
2016-04-19 | $20.19 | $20.19 | $20.19 | $20.19 | $16.99 | 0 |
2016-04-18 | $20.33 | $20.33 | $20.33 | $20.33 | $17.11 | 0 |
2016-04-15 | $20.20 | $20.20 | $20.20 | $20.20 | $17.00 | 0 |
2016-04-14 | $20.23 | $20.23 | $20.23 | $20.23 | $17.02 | 0 |
2016-04-13 | $20.27 | $20.27 | $20.27 | $20.27 | $17.06 | 0 |
2016-04-12 | $19.93 | $19.93 | $19.93 | $19.93 | $16.77 | 0 |
2016-04-11 | $19.88 | $19.88 | $19.88 | $19.88 | $16.73 | 0 |
2016-04-08 | $19.95 | $19.95 | $19.95 | $19.95 | $16.79 | 0 |
2016-04-07 | $19.92 | $19.92 | $19.92 | $19.92 | $16.76 | 0 |
2016-04-06 | $20.19 | $20.19 | $20.19 | $20.19 | $16.99 | 0 |
2016-04-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.78 | 0 |
2016-04-04 | $20.18 | $20.18 | $20.18 | $20.18 | $16.98 | 0 |
2016-04-01 | $20.29 | $20.29 | $20.29 | $20.29 | $17.07 | 0 |
2016-03-31 | $20.13 | $20.13 | $20.13 | $20.13 | $16.94 | 0 |
2016-03-30 | $20.15 | $20.15 | $20.15 | $20.15 | $16.96 | 0 |
2016-03-29 | $20.02 | $20.02 | $20.02 | $20.02 | $16.85 | 0 |
2016-03-28 | $19.71 | $19.71 | $19.71 | $19.71 | $16.59 | 0 |
2016-03-24 | $19.75 | $19.75 | $19.75 | $19.75 | $16.62 | 0 |
2016-03-23 | $19.72 | $19.72 | $19.72 | $19.72 | $16.59 | 0 |
2016-03-22 | $19.86 | $19.86 | $19.86 | $19.86 | $16.71 | 0 |
2016-03-21 | $19.83 | $19.83 | $19.83 | $19.83 | $16.69 | 0 |
2016-03-18 | $19.78 | $19.78 | $19.78 | $19.78 | $16.64 | 0 |
2016-03-17 | $19.68 | $19.68 | $19.68 | $19.68 | $16.56 | 0 |
2016-03-16 | $19.59 | $19.59 | $19.59 | $19.59 | $16.48 | 0 |
2016-03-15 | $19.40 | $19.40 | $19.40 | $19.40 | $16.32 | 0 |
2016-03-14 | $19.41 | $19.41 | $19.41 | $19.41 | $16.33 | 0 |
2016-03-11 | $19.39 | $19.39 | $19.39 | $19.39 | $16.32 | 0 |
2016-03-10 | $19.01 | $19.01 | $19.01 | $19.01 | $16.00 | 0 |
2016-03-09 | $19.03 | $19.03 | $19.03 | $19.03 | $16.01 | 0 |
2016-03-08 | $18.86 | $18.86 | $18.86 | $18.86 | $15.87 | 0 |
2016-03-07 | $19.10 | $19.10 | $19.10 | $19.10 | $16.07 | 0 |
2016-03-04 | $19.22 | $19.22 | $19.22 | $19.22 | $16.17 | 0 |
2016-03-03 | $19.14 | $19.14 | $19.14 | $19.14 | $16.11 | 0 |
2016-03-02 | $19.14 | $19.14 | $19.14 | $19.14 | $16.11 | 0 |
2016-03-01 | $19.14 | $19.14 | $19.14 | $19.14 | $16.11 | 0 |
2016-02-29 | $18.59 | $18.59 | $18.59 | $18.59 | $15.64 | 0 |
2016-02-26 | $18.71 | $18.71 | $18.71 | $18.71 | $15.74 | 0 |
2016-02-25 | $18.68 | $18.68 | $18.68 | $18.68 | $15.72 | 0 |
2016-02-24 | $18.46 | $18.46 | $18.46 | $18.46 | $15.53 | 0 |
2016-02-23 | $18.30 | $18.30 | $18.30 | $18.30 | $15.40 | 0 |
2016-02-22 | $18.61 | $18.61 | $18.61 | $18.61 | $15.66 | 0 |
2016-02-19 | $18.30 | $18.30 | $18.30 | $18.30 | $15.40 | 0 |
2016-02-18 | $18.17 | $18.17 | $18.17 | $18.17 | $15.29 | 0 |
2016-02-17 | $18.31 | $18.31 | $18.31 | $18.31 | $15.41 | 0 |
2016-02-16 | $17.88 | $17.88 | $17.88 | $17.88 | $15.05 | 0 |
2016-02-12 | $17.45 | $17.45 | $17.45 | $17.45 | $14.68 | 0 |
2016-02-11 | $17.23 | $17.23 | $17.23 | $17.23 | $14.50 | 0 |
2016-02-10 | $17.27 | $17.27 | $17.27 | $17.27 | $14.53 | 0 |
2016-02-09 | $17.14 | $17.14 | $17.14 | $17.14 | $14.42 | 0 |
2016-02-08 | $17.19 | $17.19 | $17.19 | $17.19 | $14.46 | 0 |
2016-02-05 | $17.69 | $17.69 | $17.69 | $17.69 | $14.89 | 0 |
2016-02-04 | $18.54 | $18.54 | $18.54 | $18.54 | $15.60 | 0 |
2016-02-03 | $18.48 | $18.48 | $18.48 | $18.48 | $15.55 | 0 |
2016-02-02 | $18.54 | $18.54 | $18.54 | $18.54 | $15.60 | 0 |
2016-02-01 | $18.99 | $18.99 | $18.99 | $18.99 | $15.98 | 0 |
2016-01-29 | $18.93 | $18.93 | $18.93 | $18.93 | $15.93 | 0 |
2016-01-28 | $18.36 | $18.36 | $18.36 | $18.36 | $15.45 | 0 |
2016-01-27 | $18.25 | $18.25 | $18.25 | $18.25 | $15.36 | 0 |
2016-01-26 | $18.66 | $18.66 | $18.66 | $18.66 | $15.70 | 0 |
2016-01-25 | $18.51 | $18.51 | $18.51 | $18.51 | $15.58 | 0 |
2016-01-22 | $18.76 | $18.76 | $18.76 | $18.76 | $15.79 | 0 |
2016-01-21 | $18.31 | $18.31 | $18.31 | $18.31 | $15.41 | 0 |
2016-01-20 | $18.25 | $18.25 | $18.25 | $18.25 | $15.36 | 0 |
2016-01-19 | $18.31 | $18.31 | $18.31 | $18.31 | $15.41 | 0 |
2016-01-15 | $18.28 | $18.28 | $18.28 | $18.28 | $15.38 | 0 |
2016-01-14 | $18.86 | $18.86 | $18.86 | $18.86 | $15.87 | 0 |
2016-01-13 | $18.51 | $18.51 | $18.51 | $18.51 | $15.58 | 0 |
2016-01-12 | $19.11 | $19.11 | $19.11 | $19.11 | $16.08 | 0 |
2016-01-11 | $18.90 | $18.90 | $18.90 | $18.90 | $15.90 | 0 |
2016-01-08 | $18.86 | $18.86 | $18.86 | $18.86 | $15.87 | 0 |
2016-01-07 | $19.08 | $19.08 | $19.08 | $19.08 | $16.06 | 0 |
2016-01-06 | $19.63 | $19.63 | $19.63 | $19.63 | $16.52 | 0 |
2016-01-05 | $19.92 | $19.92 | $19.92 | $19.92 | $16.76 | 0 |
2016-01-04 | $19.98 | $19.98 | $19.98 | $19.98 | $16.81 | 0 |
2015-12-31 | $20.39 | $20.39 | $20.39 | $20.39 | $17.16 | 0 |
2015-12-30 | $20.62 | $20.62 | $20.62 | $20.62 | $17.35 | 0 |
2015-12-29 | $20.79 | $20.79 | $20.79 | $20.79 | $17.49 | 0 |
2015-12-28 | $20.56 | $20.56 | $20.56 | $20.56 | $17.30 | 0 |
2015-12-24 | $20.54 | $20.54 | $20.54 | $20.54 | $17.28 | 0 |
2015-12-23 | $20.54 | $20.54 | $20.54 | $20.54 | $17.28 | 0 |
2015-12-22 | $20.41 | $20.41 | $20.41 | $20.41 | $17.17 | 0 |
2015-12-21 | $20.29 | $20.29 | $20.29 | $20.29 | $17.07 | 0 |
2015-12-18 | $20.12 | $20.12 | $20.12 | $20.12 | $16.93 | 0 |
2015-12-17 | $20.79 | $20.79 | $20.79 | $20.79 | $17.19 | 0 |
2015-12-16 | $21.07 | $21.07 | $21.07 | $21.07 | $17.43 | 0 |
2015-12-15 | $20.81 | $20.81 | $20.81 | $20.81 | $17.21 | 0 |
2015-12-14 | $20.62 | $20.62 | $20.62 | $20.62 | $17.05 | 0 |
2015-12-11 | $20.53 | $20.53 | $20.53 | $20.53 | $16.98 | 0 |
2015-12-10 | $20.98 | $20.98 | $20.98 | $20.98 | $17.35 | 0 |
2015-12-09 | $20.93 | $20.93 | $20.93 | $20.93 | $17.31 | 0 |
2015-12-08 | $21.24 | $21.24 | $21.24 | $21.24 | $17.57 | 0 |
2015-12-07 | $21.24 | $21.24 | $21.24 | $21.24 | $17.57 | 0 |
2015-12-04 | $21.41 | $21.41 | $21.41 | $21.41 | $17.71 | 0 |
2015-12-03 | $21.01 | $21.01 | $21.01 | $21.01 | $17.38 | 0 |
2015-12-02 | $21.30 | $21.30 | $21.30 | $21.30 | $17.62 | 0 |
2015-12-01 | $21.43 | $21.43 | $21.43 | $21.43 | $17.72 | 0 |
2015-11-30 | $21.19 | $21.19 | $21.19 | $21.19 | $17.53 | 0 |
2015-11-27 | $21.15 | $21.15 | $21.15 | $21.15 | $17.49 | 0 |
2015-11-25 | $21.10 | $21.10 | $21.10 | $21.10 | $17.45 | 0 |
2015-11-24 | $21.08 | $21.08 | $21.08 | $21.08 | $17.43 | 0 |
2015-11-23 | $21.08 | $21.08 | $21.08 | $21.08 | $17.43 | 0 |
2015-11-20 | $21.17 | $21.17 | $21.17 | $21.17 | $17.51 | 0 |
2015-11-19 | $21.01 | $21.01 | $21.01 | $21.01 | $17.38 | 0 |
2015-11-18 | $20.95 | $20.95 | $20.95 | $20.95 | $17.33 | 0 |
2015-11-17 | $20.64 | $20.64 | $20.64 | $20.64 | $17.07 | 0 |
2015-11-16 | $20.58 | $20.58 | $20.58 | $20.58 | $17.02 | 0 |
2015-11-13 | $20.32 | $20.32 | $20.32 | $20.32 | $16.81 | 0 |
2015-11-12 | $20.71 | $20.71 | $20.71 | $20.71 | $17.13 | 0 |
2015-11-11 | $20.89 | $20.89 | $20.89 | $20.89 | $17.28 | 0 |
2015-11-10 | $20.87 | $20.87 | $20.87 | $20.87 | $17.26 | 0 |
2015-11-09 | $20.96 | $20.96 | $20.96 | $20.96 | $17.33 | 0 |
2015-11-06 | $21.18 | $21.18 | $21.18 | $21.18 | $17.52 | 0 |
2015-11-05 | $21.02 | $21.02 | $21.02 | $21.02 | $17.38 | 0 |
2015-11-04 | $21.05 | $21.05 | $21.05 | $21.05 | $17.41 | 0 |
2015-11-03 | $20.94 | $20.94 | $20.94 | $20.94 | $17.32 | 0 |
2015-11-02 | $20.87 | $20.87 | $20.87 | $20.87 | $17.26 | 0 |
2015-10-30 | $20.69 | $20.69 | $20.69 | $20.69 | $17.11 | 0 |
2015-10-29 | $20.64 | $20.64 | $20.64 | $20.64 | $17.07 | 0 |
2015-10-28 | $20.85 | $20.85 | $20.85 | $20.85 | $17.24 | 0 |
2015-10-27 | $20.59 | $20.59 | $20.59 | $20.59 | $17.03 | 0 |
2015-10-26 | $20.64 | $20.64 | $20.64 | $20.64 | $17.07 | 0 |
2015-10-23 | $20.67 | $20.67 | $20.67 | $20.67 | $17.10 | 0 |
2015-10-22 | $20.35 | $20.35 | $20.35 | $20.35 | $16.83 | 0 |
2015-10-21 | $19.89 | $19.89 | $19.89 | $19.89 | $16.45 | 0 |
2015-10-20 | $20.09 | $20.09 | $20.09 | $20.09 | $16.62 | 0 |
2015-10-19 | $20.19 | $20.19 | $20.19 | $20.19 | $16.70 | 0 |
2015-10-16 | $20.15 | $20.15 | $20.15 | $20.15 | $16.67 | 0 |
2015-10-15 | $20.04 | $20.04 | $20.04 | $20.04 | $16.57 | 0 |
2015-10-14 | $19.77 | $19.77 | $19.77 | $19.77 | $16.35 | 0 |
2015-10-13 | $19.74 | $19.74 | $19.74 | $19.74 | $16.33 | 0 |
2015-10-12 | $19.89 | $19.89 | $19.89 | $19.89 | $16.45 | 0 |
2015-10-09 | $19.81 | $19.81 | $19.81 | $19.81 | $16.38 | 0 |
2015-10-08 | $19.73 | $19.73 | $19.73 | $19.73 | $16.32 | 0 |
2015-10-07 | $19.67 | $19.67 | $19.67 | $19.67 | $16.27 | 0 |
2015-10-06 | $19.52 | $19.52 | $19.52 | $19.52 | $16.14 | 0 |
2015-10-05 | $19.59 | $19.59 | $19.59 | $19.59 | $16.20 | 0 |
2015-10-02 | $19.24 | $19.24 | $19.24 | $19.24 | $15.91 | 0 |
2015-10-01 | $18.93 | $18.93 | $18.93 | $18.93 | $15.66 | 0 |
2015-09-30 | $18.91 | $18.91 | $18.91 | $18.91 | $15.64 | 0 |
2015-09-29 | $18.45 | $18.45 | $18.45 | $18.45 | $15.26 | 0 |
2015-09-28 | $18.49 | $18.49 | $18.49 | $18.49 | $15.29 | 0 |
2015-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $15.71 | 0 |
2015-09-24 | $19.03 | $19.03 | $19.03 | $19.03 | $15.74 | 0 |
2015-09-23 | $19.09 | $19.09 | $19.09 | $19.09 | $15.79 | 0 |
2015-09-22 | $19.08 | $19.08 | $19.08 | $19.08 | $15.78 | 0 |
2015-09-21 | $19.42 | $19.42 | $19.42 | $19.42 | $16.06 | 0 |
2015-09-18 | $19.32 | $19.32 | $19.32 | $19.32 | $15.98 | 0 |
2015-09-17 | $19.55 | $19.55 | $19.55 | $19.55 | $16.17 | 0 |
2015-09-16 | $19.62 | $19.62 | $19.62 | $19.62 | $16.23 | 0 |
2015-09-15 | $19.48 | $19.48 | $19.48 | $19.48 | $16.11 | 0 |
2015-09-14 | $19.25 | $19.25 | $19.25 | $19.25 | $15.92 | 0 |
2015-09-11 | $19.29 | $19.29 | $19.29 | $19.29 | $15.95 | 0 |
2015-09-10 | $19.22 | $19.22 | $19.22 | $19.22 | $15.90 | 0 |
2015-09-09 | $19.08 | $19.08 | $19.08 | $19.08 | $15.78 | 0 |
2015-09-08 | $19.29 | $19.29 | $19.29 | $19.29 | $15.95 | 0 |
2015-09-04 | $18.74 | $18.74 | $18.74 | $18.74 | $15.50 | 0 |
2015-09-03 | $19.01 | $19.01 | $19.01 | $19.01 | $15.72 | 0 |
2015-09-02 | $18.97 | $18.97 | $18.97 | $18.97 | $15.69 | 0 |
2015-09-01 | $18.62 | $18.62 | $18.62 | $18.62 | $15.40 | 0 |
2015-08-31 | $19.19 | $19.19 | $19.19 | $19.19 | $15.87 | 0 |
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX) News Headlines
Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND ADVISOR CLASS (CTYRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |