China Shenhua Energy Co Ltd - Class H (CUAEF) Exchange: PINK
Data as of May 6, 2024
$4.11 ($0.00) 0.00%
China Shenhua Energy Co Ltd - Class H - Daily Information
Click for more stock information on China Shenhua Energy Co Ltd - Class H.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $4.11 |
Previous Close | $4.11 |
High | $4.11 |
Low | $4.11 |
Adjusted Open | $4.11 |
Previous Adjusted Close | $4.11 |
Adjusted High | $4.11 |
Adjusted Low | $4.11 |
About China Shenhua Energy Co Ltd - Class H (CUAEF)
No Description Available
Invest in China Shenhua Energy Co Ltd - Class H (CUAEF)
Historical Stock Data for China Shenhua Energy Co Ltd - Class H (CUAEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-03-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-03-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-03-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-03-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-03-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-02-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 7,500 |
2024-02-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-02-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-02-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-02-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2024-02-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
2024-02-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2024-02-20 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 200 |
2024-02-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
2024-02-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-02-02 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 |
2024-02-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-31 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2024-01-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 |
2024-01-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 60 |
2024-01-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 19,500 |
2024-01-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
2024-01-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
2024-01-08 | $3.59 | $3.62 | $3.59 | $3.62 | $3.62 | 200 |
2024-01-05 | $3.46 | $3.56 | $3.46 | $3.56 | $3.56 | 1,867 |
2024-01-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2024-01-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2024-01-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-12-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 32 |
2023-12-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 180 |
2023-12-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 10,000 |
2023-12-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-12-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
2023-11-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 15,000 |
2023-11-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-11-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 34,000 |
2023-10-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-10-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-09-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
2023-09-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-09-07 | $3.03 | $3.03 | $2.89 | $2.89 | $2.89 | 1,000 |
2023-09-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 32,001 |
2023-09-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-09-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100,005 |
2023-08-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2023-08-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 5,000 |
2023-08-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2023-08-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2023-08-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2023-08-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2023-08-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,364 |
2023-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
2023-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-07-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 863 |
2023-07-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
2023-07-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 9 |
2023-07-12 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 1,000 |
2023-07-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-06-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 500 |
2023-06-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 6,487 |
2023-06-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 14,500 |
2023-06-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2023-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 347 |
2023-06-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
2023-06-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
2023-06-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
2023-06-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 25 |
2023-06-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 0 |
2023-06-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 5 |
2023-06-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 13,050 |
2023-06-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 0 |
2023-06-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 0 |
2023-06-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 0 |
2023-06-08 | $3.33 | $3.33 | $3.33 | $3.33 | $3.00 | 360 |
2023-06-07 | $3.19 | $3.19 | $3.19 | $3.19 | $2.87 | 372 |
2023-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-06-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-06-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-06-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-05-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 42,800 |
2023-05-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 0 |
2023-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 13,000 |
2023-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 14,500 |
2023-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.10 | 2,000 |
2023-05-22 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-19 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-18 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-17 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-16 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-15 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-12 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-11 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 2,500 |
2023-05-10 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-09 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-05 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-04 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-03 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-05-02 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 6,000 |
2023-05-01 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-04-28 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 0 |
2023-04-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.85 | 2,000 |
2023-04-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.68 | 0 |
2023-04-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 7,000 |
2023-04-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-04-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 17,600 |
2023-03-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-03-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-02-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
2023-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
2023-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-02-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,002 |
2023-01-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 64 |
2023-01-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 5,000 |
2023-01-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2023-01-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2022-12-30 | $2.89 | $2.89 | $2.79 | $2.79 | $2.79 | 5,000 |
2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
2022-12-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-12-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-12-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-12-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
2022-12-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
2022-12-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-12-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 80 |
2022-12-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 14,000 |
2022-11-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2022-11-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
2022-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 250 |
2022-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150 |
2022-10-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 48,500 |
2022-10-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 14,000 |
2022-10-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-10-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 69,000 |
2022-10-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
2022-09-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2022-09-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2022-09-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 155 |
2022-09-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-09-26 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 5,150 |
2022-09-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-09-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-09-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-09-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 64 |
2022-09-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-09-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-09-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,100 |
2022-09-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
2022-09-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,000 |
2022-09-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
2022-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-08-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 97 |
2022-08-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,625 |
2022-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
2022-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9,931 |
2022-08-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9,000 |
2022-08-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-08-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-08-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-08-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-08-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9,500 |
2022-08-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 38 |
2022-08-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
2022-08-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2022-08-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2022-07-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2022-07-28 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 5,000 |
2022-07-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,000 |
2022-07-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10,000 |
2022-07-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 70 |
2022-07-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 360 |
2022-06-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 11,000 |
2022-06-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 50 |
2022-06-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2022-06-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 415 |
2022-06-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4 |
2022-06-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2022-06-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2022-06-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 |
2022-06-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2022-06-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
2022-06-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2022-06-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
2022-06-02 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
2022-06-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2022-05-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
2022-05-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
2022-05-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 48,500 |
2022-05-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-05-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 9,500 |
2022-05-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
2022-05-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-05-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-05-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-05-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200 |
2022-05-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-05-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-04-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2022-04-28 | $3.28 | $3.34 | $3.28 | $3.34 | $3.34 | 200 |
2022-04-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
2022-04-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 225 |
2022-04-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
2022-04-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
2022-04-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 225 |
2022-04-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-04-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-04-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
2022-04-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-04-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-04-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-04-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 500 |
2022-04-08 | $3.28 | $3.29 | $3.18 | $3.29 | $3.29 | 9,200 |
2022-04-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
2022-04-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
2022-04-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 3,841 |
2022-04-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
2022-04-01 | $3.35 | $3.37 | $3.27 | $3.29 | $3.29 | 3,841 |
2022-03-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 8,000 |
2022-03-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-03-29 | $3.21 | $3.31 | $3.21 | $3.27 | $3.27 | 3,004 |
2022-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 75 |
2022-03-25 | $2.90 | $3.15 | $2.90 | $3.15 | $3.15 | 33,791 |
2022-03-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 15,250 |
2022-03-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 12,800 |
2022-03-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2022-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
2022-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2022-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2022-03-16 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 200 |
2022-03-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2022-03-14 | $2.62 | $2.62 | $2.53 | $2.53 | $2.53 | 4,730 |
2022-03-11 | $2.66 | $2.69 | $2.66 | $2.69 | $2.69 | 86,236 |
2022-03-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
2022-03-09 | $2.90 | $2.90 | $2.73 | $2.73 | $2.73 | 2,500 |
2022-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2022-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,200 |
2022-03-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-03-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10 |
2022-03-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-03-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-02-28 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 2,410 |
2022-02-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-02-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,200 |
2022-02-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-02-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-02-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-02-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-02-16 | $2.88 | $2.88 | $2.74 | $2.74 | $2.74 | 300 |
2022-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-11 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 300 |
2022-02-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 30 |
2022-02-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2022-02-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 211 |
2022-02-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 975 |
2022-02-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1 |
2022-02-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 5 |
2022-02-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-02-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
2022-01-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 150 |
2022-01-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-01-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
2022-01-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 150 |
2022-01-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2022-01-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2022-01-21 | $2.66 | $2.71 | $2.66 | $2.71 | $2.71 | 1,100 |
2022-01-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 120 |
2022-01-19 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 500 |
2022-01-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-01-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-01-13 | $2.56 | $2.56 | $2.51 | $2.51 | $2.51 | 200 |
2022-01-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-01-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-01-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-01-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-01-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,000 |
2022-01-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2022-01-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5 |
2022-01-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2021-12-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 12,001 |
2021-12-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2021-12-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2021-12-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2021-12-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2021-12-23 | $2.32 | $2.47 | $2.32 | $2.47 | $2.47 | 12,001 |
2021-12-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2021-12-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2021-12-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 300 |
2021-12-10 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 2,600 |
2021-12-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-12-08 | $2.24 | $2.36 | $2.24 | $2.36 | $2.36 | 10,450 |
2021-12-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2021-12-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 250 |
2021-12-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10 |
2021-12-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
2021-12-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 618,300 |
2021-11-30 | $2.12 | $2.12 | $2.03 | $2.03 | $2.03 | 501 |
2021-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
2021-11-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
2021-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-11-16 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 734 |
2021-11-15 | $2.02 | $2.14 | $2.02 | $2.14 | $2.14 | 843 |
2021-11-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2021-11-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2021-11-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2021-11-09 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 3,313 |
2021-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 462 |
2021-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-11-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 470,327 |
2021-10-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 50 |
2021-10-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,500 |
2021-10-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
2021-10-26 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 1,502 |
2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2021-10-22 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 475 |
2021-10-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 850 |
2021-10-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
2021-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,500 |
2021-10-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2021-10-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 788 |
2021-10-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 3,000 |
2021-10-11 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 1,400 |
2021-10-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-10-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-10-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-10-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-10-04 | $2.44 | $2.44 | $2.30 | $2.36 | $2.36 | 1,900 |
2021-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
2021-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 450 |
2021-09-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2021-09-20 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 1,843 |
2021-09-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,300 |
2021-09-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2021-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2021-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
2021-09-13 | $2.46 | $2.49 | $2.46 | $2.49 | $2.49 | 1,300 |
2021-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
2021-09-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
2021-09-08 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 637 |
2021-09-07 | $2.33 | $2.33 | $2.27 | $2.27 | $2.27 | 4,490 |
2021-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
2021-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 470,000 |
2021-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 521 |
2021-08-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
2021-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 198 |
2021-08-23 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 5,080 |
2021-08-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2021-08-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 900 |
2021-08-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,782 |
2021-08-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2021-08-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5,000 |
2021-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 487 |
2021-08-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2021-08-09 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 6,271 |
2021-08-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-08-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-08-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-08-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 268 |
2021-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 547,000 |
2021-07-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 97,000 |
2021-07-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2021-07-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 250 |
2021-07-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-07-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,203 |
2021-07-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 90 |
2021-07-22 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 768 |
2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
2021-07-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2021-07-13 | $1.92 | $1.98 | $1.92 | $1.97 | $1.97 | 1,690 |
2021-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5,520 |
2021-07-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 141,000 |
2021-07-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2021-07-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2021-07-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2021-07-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,391 |
2021-07-01 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,860 |
2021-06-30 | $1.90 | $2.02 | $1.90 | $1.97 | $1.97 | 35,651 |
2021-06-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.08 | 0 |
2021-06-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.08 | 0 |
2021-06-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.08 | 200 |
2021-06-24 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 0 |
2021-06-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 0 |
2021-06-22 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 250 |
2021-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
2021-06-18 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 20 |
2021-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
2021-06-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.04 | 400 |
2021-06-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.04 | 0 |
2021-06-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.04 | 0 |
2021-06-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.04 | 0 |
2021-06-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.04 | 400 |
2021-06-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 10,000 |
2021-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $1.97 | 0 |
2021-06-07 | $2.38 | $2.38 | $2.25 | $2.25 | $1.97 | 1,317 |
2021-06-04 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 1,000 |
2021-06-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 50 |
2021-06-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 0 |
2021-06-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 144,297 |
2021-05-28 | $2.22 | $2.22 | $2.22 | $2.22 | $1.95 | 2,500 |
2021-05-27 | $2.22 | $2.22 | $2.22 | $2.22 | $1.95 | 0 |
2021-05-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.95 | 1,727 |
2021-05-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.00 | 975 |
2021-05-24 | $2.25 | $2.25 | $2.12 | $2.12 | $1.86 | 1,101 |
2021-05-21 | $2.30 | $2.30 | $2.11 | $2.11 | $1.85 | 1,700 |
2021-05-20 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
2021-05-19 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
2021-05-18 | $2.28 | $2.28 | $2.25 | $2.28 | $1.99 | 850 |
2021-05-17 | $2.20 | $2.20 | $2.16 | $2.16 | $1.89 | 2,550 |
2021-05-14 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 0 |
2021-05-13 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 0 |
2021-05-12 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 0 |
2021-05-11 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 0 |
2021-05-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 0 |
2021-05-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 712 |
2021-05-06 | $2.20 | $2.21 | $2.16 | $2.21 | $1.94 | 1,805 |
2021-05-05 | $2.13 | $2.13 | $2.13 | $2.13 | $1.87 | 901 |
2021-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $1.88 | 0 |
2021-05-03 | $2.15 | $2.15 | $2.14 | $2.14 | $1.88 | 250 |
2021-04-30 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86 | 0 |
2021-04-29 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86 | 0 |
2021-04-28 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86 | 0 |
2021-04-27 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86 | 70 |
2021-04-26 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86 | 1,070 |
2021-04-23 | $2.14 | $2.14 | $2.14 | $2.14 | $1.88 | 400 |
2021-04-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-21 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-19 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-16 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-15 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-14 | $2.18 | $2.18 | $2.11 | $2.11 | $1.85 | 580 |
2021-04-13 | $2.11 | $2.11 | $2.11 | $2.11 | $1.85 | 0 |
2021-04-12 | $2.12 | $2.12 | $2.11 | $2.11 | $1.85 | 962 |
2021-04-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.82 | 0 |
2021-04-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.82 | 10 |
2021-04-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.82 | 2,510 |
2021-04-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-04-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-04-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-03-31 | $2.05 | $2.05 | $2.04 | $2.04 | $1.79 | 790 |
2021-03-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-03-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 50 |
2021-03-26 | $1.93 | $1.94 | $1.93 | $1.94 | $1.70 | 9,885 |
2021-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 0 |
2021-03-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 226 |
2021-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 0 |
2021-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 0 |
2021-03-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 0 |
2021-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 6,000 |
2021-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 1 |
2021-03-05 | $1.97 | $1.97 | $1.88 | $1.88 | $1.65 | 3,053 |
2021-03-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.68 | 500 |
2021-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2021-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 100 |
2021-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2021-02-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2021-02-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2021-02-17 | $1.97 | $1.97 | $1.95 | $1.95 | $1.71 | 1,153 |
2021-02-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 2 |
2021-02-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2021-02-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2021-02-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2021-02-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2021-02-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2021-02-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 100 |
2021-02-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 0 |
2021-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 20 |
2021-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 0 |
2021-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 900 |
2021-01-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 0 |
2021-01-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 2,000 |
2021-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 54 |
2021-01-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-01-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 3,200 |
2021-01-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.74 | 5,100 |
2021-01-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-01-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-01-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 0 |
2021-01-14 | $2.01 | $2.04 | $2.01 | $2.04 | $1.79 | 2,250 |
2021-01-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-01-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-01-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 1 |
2021-01-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 0 |
2021-01-07 | $1.91 | $1.94 | $1.91 | $1.94 | $1.70 | 2,500 |
2021-01-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.60 | 0 |
2021-01-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.60 | 0 |
2021-01-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.60 | 0 |
2020-12-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.60 | 700 |
2020-12-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2020-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 0 |
2020-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.67 | 2,000 |
2020-12-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.67 | 0 |
2020-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.67 | 2,000 |
2020-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.72 | 1,300 |
2020-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.70 | 1,000 |
2020-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.70 | 20,404 |
2020-12-17 | $1.94 | $1.95 | $1.92 | $1.95 | $1.71 | 5,985 |
2020-12-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 0 |
2020-12-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 0 |
2020-12-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 1,000 |
2020-12-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 0 |
2020-12-10 | $1.82 | $1.88 | $1.82 | $1.88 | $1.65 | 1,090 |
2020-12-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.67 | 0 |
2020-12-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.67 | 0 |
2020-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.67 | 1,264 |
2020-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2020-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2020-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2020-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 0 |
2020-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 500 |
2020-11-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.72 | 0 |
2020-11-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.72 | 501 |
2020-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 0 |
2020-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 410 |
2020-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 0 |
2020-10-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 38,000 |
2020-10-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59 | 21,542 |
2020-10-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
2020-10-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 33,000 |
2020-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 1,000 |
2020-10-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52 | 0 |
2020-10-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52 | 0 |
2020-09-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52 | 0 |
2020-09-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52 | 1,000 |
2020-09-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 6,000 |
2020-09-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 3,000 |
2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 20 |
2020-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
2020-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
2020-09-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
2020-09-09 | $1.71 | $1.76 | $1.71 | $1.76 | $1.54 | 600 |
2020-09-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-09-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
2020-08-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 2,500 |
2020-08-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 15,000 |
2020-08-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 0 |
2020-08-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.43 | 1,500 |
2020-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 7,000 |
2020-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 3,000 |
2020-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-08-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 30 |
2020-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 131,000 |
2020-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 24,282 |
2020-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 5,500 |
2020-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 48,000 |
2020-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 70 |
2020-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 647,000 |
2020-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 5,000 |
2020-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 17,500 |
2020-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
2020-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 1,350 |
2020-06-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 500 |
2020-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 0 |
2020-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 0 |
2020-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 0 |
2020-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 304,000 |
2020-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 0 |
2020-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 5 |
2020-06-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.62 | 0 |
2020-06-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-06-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 400 |
2020-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 34,000 |
2020-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 566,000 |
2020-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 1,500 |
2020-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 11,000 |
2020-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 800 |
2020-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 3,500 |
2020-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-05-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 1,500 |
2020-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-04-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 2,500 |
2020-04-15 | $1.80 | $1.85 | $1.80 | $1.85 | $1.48 | 12,800 |
2020-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 349,000 |
2020-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 7,000 |
2020-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 38,000 |
2020-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 877,000 |
2020-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 0 |
2020-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.36 | 44,000 |
2020-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 0 |
2020-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 0 |
2020-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 5 |
2020-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 9,500 |
2020-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 0 |
2020-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 0 |
2020-03-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 48,500 |
2020-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 5 |
2020-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 100 |
2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 877,000 |
2020-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 0 |
2020-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 0 |
2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 12,000 |
2020-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 0 |
2020-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 0 |
2020-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 0 |
2020-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 3,000 |
2020-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 8,000 |
2020-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 105,500 |
2020-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.40 | 3,325 |
2020-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 0 |
2020-02-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 89,500 |
2020-02-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 151,500 |
2020-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.44 | 500 |
2020-02-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 30 |
2020-02-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 452,000 |
2020-02-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-02-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-01-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 0 |
2020-01-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.50 | 1,250 |
2020-01-28 | $1.85 | $1.88 | $1.85 | $1.88 | $1.50 | 400 |
2020-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 0 |
2020-01-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 653 |
2020-01-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 10 |
2020-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2020-01-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2020-01-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 45,000 |
2020-01-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2020-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2020-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 6 |
2020-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2020-01-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 0 |
2019-12-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.58 | 5,750 |
2019-12-17 | $2.00 | $2.00 | $1.98 | $1.98 | $1.58 | 5,000 |
2019-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.53 | 0 |
2019-12-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.53 | 28,050 |
2019-12-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.53 | 0 |
2019-12-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.53 | 0 |
2019-12-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.53 | 0 |
2019-12-09 | $1.93 | $1.93 | $1.91 | $1.91 | $1.53 | 2,100 |
2019-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.51 | 0 |
2019-12-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.51 | 0 |
2019-12-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.51 | 5,000 |
2019-12-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.51 | 1,000 |
2019-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.49 | 0 |
2019-11-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.49 | 500 |
2019-11-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-20 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-12 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 50 |
2019-11-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-11-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 108,000 |
2019-10-31 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 1,000 |
2019-10-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 61,500 |
2019-10-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 0 |
2019-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.55 | 2,000 |
2019-10-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-10-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-10-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 0 |
2019-10-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.62 | 452,535 |
2019-10-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 2,500 |
2019-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.56 | 0 |
2019-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.56 | 7,005 |
2019-10-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
2019-10-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
2019-10-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
2019-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
2019-10-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.57 | 0 |
2019-10-02 | $2.00 | $2.00 | $1.97 | $1.97 | $1.58 | 153,498 |
2019-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 100 |
2019-09-23 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-18 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-17 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-11 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-10 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.63 | 0 |
2019-09-05 | $2.09 | $2.09 | $2.04 | $2.04 | $1.63 | 2,017 |
2019-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.60 | 0 |
2019-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.60 | 490 |
2019-08-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 0 |
2019-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 0 |
2019-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 0 |
2019-08-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 0 |
2019-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 0 |
2019-08-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.59 | 24,000 |
2019-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 0 |
2019-08-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 0 |
2019-08-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 0 |
2019-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 0 |
2019-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 200 |
2019-08-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 200 |
2019-08-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 200 |
2019-08-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.46 | 180 |
2019-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.52 | 400 |
2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.52 | 0 |
2019-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.52 | 400 |
2019-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.52 | 400 |
2019-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.52 | 400 |
2019-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-08-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-07-31 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-07-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-07-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.61 | 200 |
2019-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 14,720 |
2019-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 0 |
2019-07-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 300 |
2019-07-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.65 | 0 |
2019-07-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.65 | 0 |
2019-07-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.65 | 0 |
2019-06-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.65 | 0 |
2019-06-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.65 | 0 |
2019-06-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 462,296 |
2019-06-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 462,296 |
2019-06-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-06-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 250 |
2019-06-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.54 | 237,000 |
2019-06-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.54 | 0 |
2019-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.54 | 0 |
2019-06-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.54 | 0 |
2019-05-31 | $2.06 | $2.06 | $2.05 | $2.05 | $1.54 | 154,026 |
2019-05-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 0 |
2019-05-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 400 |
2019-05-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.53 | 0 |
2019-05-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.53 | 0 |
2019-05-23 | $2.04 | $2.04 | $2.04 | $2.04 | $1.53 | 0 |
2019-05-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.53 | 1,029 |
2019-05-21 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 0 |
2019-05-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 1 |
2019-05-17 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 0 |
2019-05-16 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 0 |
2019-05-15 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 0 |
2019-05-14 | $2.17 | $2.17 | $2.17 | $2.17 | $1.63 | 0 |
2019-05-13 | $2.15 | $2.17 | $2.15 | $2.17 | $1.63 | 200 |
2019-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.62 | 0 |
2019-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.62 | 0 |
2019-05-08 | $2.18 | $2.18 | $2.15 | $2.15 | $1.62 | 2,250 |
2019-05-07 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-05-06 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-05-03 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-05-02 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-05-01 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-29 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-26 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 19 |
2019-04-25 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-24 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-23 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-22 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 100 |
2019-04-17 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-16 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 10 |
2019-04-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 199 |
2019-04-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-04 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 0 |
2019-04-03 | $2.27 | $2.27 | $2.27 | $2.27 | $1.71 | 268 |
2019-04-02 | $2.34 | $2.34 | $2.34 | $2.34 | $1.76 | 0 |
2019-04-01 | $2.34 | $2.34 | $2.34 | $2.34 | $1.76 | 0 |
2019-03-29 | $2.34 | $2.34 | $2.34 | $2.34 | $1.76 | 185 |
2019-03-28 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 10 |
2019-03-27 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-26 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-25 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 169 |
2019-03-22 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-21 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 10 |
2019-03-19 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 20 |
2019-03-18 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-13 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-12 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-11 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-08 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-07 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-06 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-05 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-04 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-03-01 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-28 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-27 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-26 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-19 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 1,557 |
2019-02-15 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 9 |
2019-02-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 1,480 |
2019-02-13 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-12 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-11 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 0 |
2019-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $1.82 | 10,211 |
2019-02-07 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-02-06 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-02-05 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-02-04 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-02-01 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-31 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-30 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 17 |
2019-01-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-25 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-24 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-23 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-17 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-16 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-15 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 0 |
2019-01-14 | $2.29 | $2.29 | $2.29 | $2.29 | $1.72 | 1,000 |
2019-01-11 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 0 |
2019-01-10 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 500 |
2019-01-09 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 500 |
2019-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2019-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2019-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2019-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 4 |
2018-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 50 |
2018-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 237,000 |
2018-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 6 |
2018-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 8 |
2018-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 100 |
2018-11-30 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-29 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-28 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-27 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-26 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-21 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 0 |
2018-11-20 | $2.31 | $2.31 | $2.31 | $2.31 | $1.74 | 2,500 |
2018-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-11-14 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 479 |
2018-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.80 | 0 |
2018-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.80 | 4,500 |
2018-11-07 | $2.39 | $2.39 | $2.39 | $2.39 | $1.80 | 0 |
2018-11-06 | $2.39 | $2.39 | $2.39 | $2.39 | $1.80 | 0 |
2018-11-05 | $2.39 | $2.39 | $2.39 | $2.39 | $1.80 | 0 |
2018-11-02 | $2.39 | $2.39 | $2.39 | $2.39 | $1.80 | 0 |
2018-11-01 | $2.39 | $2.39 | $2.39 | $2.39 | $1.80 | 1,300 |
2018-10-31 | $2.36 | $2.36 | $2.36 | $2.36 | $1.77 | 0 |
2018-10-30 | $2.36 | $2.36 | $2.36 | $2.36 | $1.77 | 0 |
2018-10-29 | $2.36 | $2.36 | $2.36 | $2.36 | $1.77 | 0 |
2018-10-26 | $2.36 | $2.36 | $2.36 | $2.36 | $1.77 | 0 |
2018-10-25 | $2.36 | $2.36 | $2.36 | $2.36 | $1.77 | 3,500 |
2018-10-24 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-23 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-22 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 50 |
2018-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-18 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-17 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-16 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 0 |
2018-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $1.71 | 4,000 |
2018-10-12 | $2.32 | $2.32 | $2.28 | $2.28 | $1.71 | 3,000 |
2018-10-11 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-10 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-08 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-02 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-10-01 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-27 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-26 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-24 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 0 |
2018-09-13 | $2.12 | $2.12 | $2.12 | $2.12 | $1.59 | 100 |
2018-09-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.56 | 400 |
2018-09-11 | $2.16 | $2.16 | $2.16 | $2.16 | $1.62 | 0 |
2018-09-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.62 | 0 |
2018-09-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.62 | 0 |
2018-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.62 | 2,000 |
2018-09-05 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-09-04 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 32 |
2018-08-31 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-30 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-28 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-27 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-22 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-21 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-20 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-17 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-16 | $2.08 | $2.08 | $2.08 | $2.08 | $1.56 | 0 |
2018-08-15 | $2.10 | $2.10 | $2.08 | $2.08 | $1.56 | 300 |
2018-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 0 |
2018-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 400 |
2018-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 0 |
2018-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $1.69 | 100 |
2018-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $1.65 | 500 |
2018-07-31 | $2.24 | $2.24 | $2.24 | $2.24 | $1.68 | 300 |
2018-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 1,500 |
2018-07-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.61 | 0 |
2018-07-25 | $2.14 | $2.14 | $2.14 | $2.14 | $1.61 | 0 |
2018-07-24 | $2.14 | $2.14 | $2.14 | $2.14 | $1.61 | 0 |
2018-07-23 | $2.14 | $2.14 | $2.14 | $2.14 | $1.61 | 1,600 |
2018-07-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.59 | 701 |
2018-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.58 | 1,000 |
2018-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 50 |
2018-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 28,124 |
2018-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $1.73 | 0 |
2018-07-03 | $2.26 | $2.30 | $2.24 | $2.30 | $1.73 | 902,644 |
2018-07-02 | $2.33 | $2.33 | $2.33 | $2.33 | $1.75 | 23,920 |
2018-06-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.01 | 23,920 |
2018-06-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.01 | 0 |
2018-06-27 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-26 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-25 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-22 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-21 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-20 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-19 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-18 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-15 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-14 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-13 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-12 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-11 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-08 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-07 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-06 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-05 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-04 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 0 |
2018-06-01 | $2.68 | $2.68 | $2.67 | $2.67 | $1.91 | 848 |
2018-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-29 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 10 |
2018-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
2018-05-17 | $2.62 | $2.62 | $2.60 | $2.60 | $1.86 | 1,000 |
2018-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
2018-05-15 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 0 |
2018-05-14 | $2.63 | $2.63 | $2.63 | $2.63 | $1.88 | 1,500 |
2018-05-11 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 6,500 |
2018-05-10 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-09 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-08 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-07 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 23 |
2018-05-04 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-03 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-02 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-05-01 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-04-30 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 0 |
2018-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $1.76 | 2,000 |
2018-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 0 |
2018-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 0 |
2018-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 0 |
2018-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 0 |
2018-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 0 |
2018-04-18 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 1,822 |
2018-04-17 | $2.35 | $2.35 | $2.35 | $2.35 | $1.68 | 6,600 |
2018-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
2018-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
2018-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
2018-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
2018-04-10 | $2.60 | $2.60 | $2.50 | $2.50 | $1.79 | 1,983 |
2018-04-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-04-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-04-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 47 |
2018-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 0 |
2018-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.00 | 6,500 |
2018-03-09 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 1,900 |
2018-03-08 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 0 |
2018-03-07 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 0 |
2018-03-06 | $2.73 | $2.73 | $2.73 | $2.73 | $1.95 | 1,000 |
2018-03-05 | $2.76 | $2.78 | $2.76 | $2.78 | $1.99 | 2,689 |
2018-03-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.03 | 0 |
2018-03-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.03 | 0 |
2018-02-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.03 | 1,000 |
2018-02-27 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-26 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-23 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-22 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-21 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-20 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-16 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-15 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-14 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-13 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 0 |
2018-02-12 | $2.78 | $2.78 | $2.78 | $2.78 | $1.99 | 200 |
2018-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.07 | 0 |
2018-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.07 | 280 |
2018-02-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-02-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-02-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-02-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-01-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-01-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-01-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-01-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 0 |
2018-01-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.13 | 593 |
2018-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.07 | 0 |
2018-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.07 | 0 |
2018-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.07 | 500 |
2018-01-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.10 | 0 |
2018-01-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.10 | 0 |
2018-01-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.10 | 0 |
2018-01-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.10 | 0 |
2018-01-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.10 | 100 |
2018-01-11 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 0 |
2018-01-10 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 24,483 |
2018-01-09 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 0 |
2018-01-08 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 117 |
2018-01-05 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 0 |
2018-01-04 | $2.72 | $2.72 | $2.72 | $2.72 | $1.94 | 0 |
2018-01-03 | $2.71 | $2.72 | $2.71 | $2.72 | $1.94 | 2,100 |
2018-01-02 | $2.67 | $2.67 | $2.67 | $2.67 | $1.91 | 650 |
2017-12-29 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 0 |
2017-12-28 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 700 |
2017-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 0 |
2017-12-26 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 600 |
2017-12-22 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-12-21 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-12-20 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 1 |
2017-12-19 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-12-18 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-12-15 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-12-14 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 570 |
2017-12-13 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 0 |
2017-12-12 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 0 |
2017-12-11 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 0 |
2017-12-08 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 57 |
2017-12-07 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 0 |
2017-12-06 | $2.39 | $2.39 | $2.39 | $2.39 | $1.71 | 0 |
2017-12-05 | $2.44 | $2.44 | $2.39 | $2.39 | $1.71 | 909 |
2017-12-04 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 0 |
2017-12-01 | $2.36 | $2.36 | $2.36 | $2.36 | $1.69 | 500 |
2017-11-30 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
2017-11-29 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 0 |
2017-11-28 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 4,000 |
2017-11-27 | $2.56 | $2.56 | $2.56 | $2.56 | $1.83 | 428 |
2017-11-24 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
2017-11-22 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
2017-11-21 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
2017-11-20 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
2017-11-17 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
2017-11-16 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 100 |
2017-11-15 | $2.52 | $2.52 | $2.46 | $2.46 | $1.76 | 600 |
2017-11-14 | $2.45 | $2.45 | $2.45 | $2.45 | $1.75 | 0 |
2017-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $1.75 | 0 |
2017-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $1.75 | 1,000 |
2017-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 0 |
2017-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $1.71 | 100 |
2017-10-30 | $2.27 | $2.27 | $2.27 | $2.27 | $1.62 | 0 |
2017-10-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.62 | 0 |
2017-10-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.62 | 125,100 |
2017-10-25 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-10-24 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 150 |
2017-10-23 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-20 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-19 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-18 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 8 |
2017-10-17 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-16 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-13 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-11 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 30,000 |
2017-10-10 | $2.42 | $2.42 | $2.42 | $2.42 | $1.73 | 250 |
2017-10-09 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-06 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 2 |
2017-10-05 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-04 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-03 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-10-02 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-29 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-28 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-26 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-25 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-22 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $1.72 | 0 |
2017-09-20 | $2.43 | $2.43 | $2.41 | $2.41 | $1.72 | 4,813 |
2017-09-19 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-18 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 5 |
2017-09-15 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-14 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-13 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-12 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-11 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-08 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 1 |
2017-09-06 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 0 |
2017-09-05 | $2.37 | $2.37 | $2.37 | $2.37 | $1.69 | 1,000 |
2017-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1.79 | 0 |
2017-08-31 | $2.52 | $2.52 | $2.50 | $2.50 | $1.79 | 5,345 |
2017-08-30 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 6,975 |
2017-08-28 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-25 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 1,155 |
2017-08-23 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-22 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-21 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-18 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-17 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-16 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-15 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-14 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 0 |
2017-08-11 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 200,000 |
2017-08-10 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 500,000 |
2017-08-09 | $2.51 | $2.51 | $2.51 | $2.51 | $1.79 | 300 |
2017-08-08 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 0 |
2017-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 0 |
2017-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 0 |
2017-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 0 |
2017-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $1.82 | 600 |
2017-08-01 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-31 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-28 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-27 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-26 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-25 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-24 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-21 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-20 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 0 |
2017-07-19 | $2.33 | $2.33 | $2.33 | $2.33 | $1.66 | 500 |
2017-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 30,522 |
2017-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-07-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.54 | 0 |
2017-06-30 | $2.19 | $2.19 | $2.15 | $2.15 | $1.54 | 4,000 |
2017-06-29 | $2.62 | $2.62 | $2.62 | $2.62 | $1.87 | 0 |
2017-06-28 | $2.62 | $2.62 | $2.62 | $2.62 | $1.61 | 0 |
2017-06-27 | $2.60 | $2.62 | $2.60 | $2.62 | $1.61 | 5,300 |
2017-06-26 | $2.51 | $2.51 | $2.51 | $2.51 | $1.54 | 5,300 |
2017-06-23 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 166 |
2017-06-22 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-21 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-20 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-19 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-16 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-15 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-14 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-13 | $2.39 | $2.39 | $2.39 | $2.39 | $1.46 | 0 |
2017-06-12 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-09 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-08 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-07 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-06 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-05 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-02 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-06-01 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 167 |
2017-05-31 | $2.41 | $2.41 | $2.41 | $2.41 | $1.48 | 0 |
2017-05-30 | $2.41 | $2.41 | $2.41 | $2.41 | $1.48 | 0 |
2017-05-26 | $2.41 | $2.41 | $2.41 | $2.41 | $1.48 | 1,167 |
2017-05-25 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-24 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-23 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-22 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-19 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-18 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 2,096 |
2017-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 0 |
2017-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $1.45 | 1,100 |
2017-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.47 | 0 |
2017-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.47 | 100 |
2017-05-11 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-10 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-09 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-08 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-05 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-04 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 0 |
2017-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $1.40 | 100 |
2017-05-02 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-05-01 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-28 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-27 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-25 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-24 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-21 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-20 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-19 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-18 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-17 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-13 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-12 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 33,395 |
2017-04-11 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-10 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-07 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-06 | $2.38 | $2.38 | $2.38 | $2.38 | $1.46 | 0 |
2017-04-05 | $2.35 | $2.38 | $2.35 | $2.38 | $1.46 | 12,600 |
2017-04-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.44 | 12,500 |
2017-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 0 |
2017-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $1.53 | 600 |
2017-03-17 | $2.16 | $2.25 | $2.16 | $2.25 | $1.38 | 40,400 |
2017-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.19 | 0 |
2017-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.19 | 0 |
2017-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.19 | 0 |
2017-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.19 | 0 |
2017-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.19 | 200 |
2017-03-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-03-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-02-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 0 |
2017-02-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.26 | 300 |
2017-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $1.27 | 300 |
2017-02-23 | $2.08 | $2.08 | $2.08 | $2.08 | $1.27 | 1,000 |
2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 0 |
2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 5,000 |
2017-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.21 | 0 |
2017-02-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.21 | 0 |
2017-01-10 | $1.97 | $2.01 | $1.97 | $1.97 | $1.21 | 16,570 |
2016-12-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.13 | 1,000 |
2016-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.16 | 500 |
2016-12-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.22 | 2,000 |
2016-12-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.24 | 200 |
2016-12-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.24 | 2,000 |
2016-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.26 | 300 |
2016-10-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.20 | 100 |
2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.23 | 100 |
2016-09-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.21 | 2,720 |
2016-09-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.12 | 99 |
2016-09-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.12 | 83 |
2016-09-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.12 | 1,000 |
2016-09-09 | $1.88 | $1.88 | $1.87 | $1.87 | $1.15 | 1,000 |
2016-09-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.11 | 300 |
2016-08-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.07 | 8,000 |
2016-08-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.17 | 500 |
2016-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.16 | 1,000 |
2016-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.21 | 171 |
2016-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.12 | 1,000 |
2016-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.13 | 500 |
2016-07-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.18 | 500 |
2016-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.16 | 2,600 |
2016-07-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.05 | 7,000 |
2016-06-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.07 | 1,000 |
2016-06-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.07 | 120 |
2016-06-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.01 | 460 |
2016-06-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.02 | 200 |
2016-05-19 | $1.44 | $1.44 | $1.44 | $1.44 | $0.88 | 443 |
2016-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $0.91 | 625 |
2016-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $0.99 | 7,750 |
2016-05-06 | $1.61 | $1.61 | $1.61 | $1.61 | $0.99 | 500 |
2016-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $0.96 | 3,800 |
2016-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.00 | 8,500 |
2016-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $0.95 | 200 |
2016-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $0.98 | 243 |
2016-03-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.02 | 25,000 |
2016-03-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.00 | 896 |
2016-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.86 | 1,000 |
2016-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $0.88 | 1,000 |
2016-02-17 | $1.39 | $1.39 | $1.39 | $1.39 | $0.85 | 3,100 |
2016-02-12 | $1.29 | $1.29 | $1.29 | $1.29 | $0.79 | 666 |
2016-02-11 | $1.32 | $1.32 | $1.32 | $1.32 | $0.81 | 396 |
2016-02-01 | $1.39 | $1.39 | $1.39 | $1.39 | $0.85 | 500 |
2016-01-28 | $1.43 | $1.43 | $1.43 | $1.43 | $0.88 | 500 |
2016-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $0.86 | 2,000 |
2016-01-07 | $1.44 | $1.44 | $1.41 | $1.41 | $0.86 | 6,514 |
China Shenhua Energy Co Ltd - Class H (CUAEF) News Headlines
Recent China Shenhua Energy Co Ltd - Class H (CUAEF) News
Similar Companies to China Shenhua Energy Co Ltd - Class H (CUAEF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |