Curative Biotechnology Inc (CUBT) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -0.91%
Curative Biotechnology Inc - Daily Information
Click for more stock information on Curative Biotechnology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Curative Biotechnology Inc (CUBT)
http://curativebiotech.com Curative Biotech is a development-stage biomedical company focusing on novel treatments for rare or currently unmet medical needs. Curative Biotech is focused on therapies with potentially accelerated development paths resulting from either the disease, the nature of the therapeutic itself, or the stage of clinical development. At the heart of the Company is a product development engine that rests on our unique S.O.A.R. filter (Science, Opportunity, Acceleration, Rare Disease.) At Curative Biotech, we envision a world where all patients have a therapeutic option.
Invest in Curative Biotechnology Inc (CUBT)
Historical Stock Data for Curative Biotechnology Inc (CUBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,568 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,873 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,878 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,541 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,734 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,581 |
| 2025-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,975 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,596 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,061 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,613 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,061 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2025-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,440 |
| 2025-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,700 |
| 2025-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,050 |
| 2025-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,400 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,434 |
| 2025-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,932 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,620 |
| 2025-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 971,980 |
| 2025-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 761,249 |
| 2025-03-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,700,912 |
| 2025-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 379,680 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,900 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,848 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,858 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,572 |
| 2025-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 474,048 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 603,100 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,199 |
| 2025-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,560 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,848 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,149 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 524,415 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,938 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,700 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,441 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,840 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,140 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,900 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,666 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,883 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,676 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,544 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2025-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,725 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,900 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,233 |
| 2025-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,942 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 510,700 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,167 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,845 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,905 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,853 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 919,413 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,138 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,799 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,714 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,770 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,621 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,862 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,136 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,900 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,867 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,406 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,393 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,097 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,632 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,652 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,704 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,280 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,962 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,153 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,021 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2024-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 670,120 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,520 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,600 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,500 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,957 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,260 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,560 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,180 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,532,670 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,476 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,252 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,433 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,173 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,076 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,293 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,750 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,000 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,206 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,117 |
| 2024-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,599 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,007 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,515 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,500 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,729 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,514 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,559 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,800 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,775 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,040 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,404 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,779 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,178 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,808 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,043 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2024-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,605 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,221 |
| 2024-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,499 |
| 2024-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2024-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,124 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,803 |
| 2024-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,166 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,400 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 409,278 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,178 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,485 |
| 2024-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 492,648 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,889 |
| 2024-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-06-25 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 1,393,397 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 604,566 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,909 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,631 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,871 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,334 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,779 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,935 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,400 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,771 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,003 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,844 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,045 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 469,990 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 503,540 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,129 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,625 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,526 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,325 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,580 |
| 2024-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,080,690 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,911 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,260 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,844 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,834 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,100 |
| 2024-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,501 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,446 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,384 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 475,136 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 652,050 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,175 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,915 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,414 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,861 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 313,980 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,708 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,466 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,255 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 336,954 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,858 |
| 2024-04-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 933,729 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,827 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,827 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,396 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,499 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,850 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,132 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,132 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,501 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,510 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,665 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,998 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,150 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,560 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,479 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,631 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,392 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,041 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,836 |
| 2024-02-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,552 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,036 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 445,131 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,588 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,521,168 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 265,463 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 231,383 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,800 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943,768 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,760 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,219 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,649 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,250 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,100 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,668 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,562 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,245 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,047 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,719 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,033 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300,815 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,187 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,950 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,319 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,250 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,914 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 461,023 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,505 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 293,286 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,447 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,285 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,887 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,347 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 813,701 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 424,052 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490,973 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 807,634 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 605,249 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,300 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,251 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,427,413 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,141 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,560 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,552 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,845 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,415 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,714 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,108 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,328 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 751,542 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,400 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,720 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 932,628 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,650 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,402 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,670 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,300 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,650 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502,550 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,685 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,893 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,527 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,608 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146,128 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,403 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,065 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,910 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,959 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,350 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,099 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,715 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,607 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,300 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,344 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,248 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,300 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,400 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,005 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,240 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,156 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,769 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,649 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,389 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,100 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,975 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,796 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,204 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,100 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,257 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,500 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,573 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,525 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,660 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,765 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,777 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,042 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 696,512 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,753 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,388 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,005 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,351 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,230 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,916 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,200 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 904,939 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,270 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,849 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,055 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,700 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,430 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,135 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,340 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 694,175 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,818 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,418 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,744 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,900 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,196 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,450 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,972 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,944 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,150 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,150 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401,186 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,075 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,186 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,594 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,031,904 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,867 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,373 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,144 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,602 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,444 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,531 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,798 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,470 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,666 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,196 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,372 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,022 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,235 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,463 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,852 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,718 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,227 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,597 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,448 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,635 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,556 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,645 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,699 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,307,612 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,896,618 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,632 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,825 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,440 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 224,094 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 602,444 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,027 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 393,756 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,272 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,118 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 707,867 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,991 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,456 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,735 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,926 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,450 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,402 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,877 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 506,698 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,698 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,289,525 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 882,650 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,540 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,601 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,601 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,954 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,100 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 334,858 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,217 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,296 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,110 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,703 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,160 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,924 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,324 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,006 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,750 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,700 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 588,132 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,790 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,110 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,990 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,070 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,151 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,709 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,295 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,714 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,990 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,870 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,580 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,091 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,700 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 764,268 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,489 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,077 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,576 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,630 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 432,046 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,503 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,953 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,002 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,897 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,714 |
| 2023-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,650 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,025 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,514 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,595 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,055 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,881 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,571 |
| 2023-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,964 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,060 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,501 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,042 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 543,620 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 528,966 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 341,410 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,859 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,221 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,943 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,879 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,233 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,634 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,100 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 204,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,009 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,009 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,820 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 598,641 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,571,174 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 323,618 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,162 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,882 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 529,724 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 839,858 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 456,749 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,461 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 312,050 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,640 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 431,656 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,307 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 751,533 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116,555 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,030 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,457,997 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,957 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 565,169 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,742 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,427 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,800 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,758 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 303,698 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,230,251 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,555 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 513,621 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,750 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,900 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,338 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,300 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,785 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,975 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,750 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,893 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,361 |
| 2022-12-02 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 1,295,200 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,511,266 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,286,526 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,544 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,370 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,874 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 502,088 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,157 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,405 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,425 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,040 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,901 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,411 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,701 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,089 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 939,219 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,563 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,966 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,917 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,454 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,060 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,499 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,748 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 380,358 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,266 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 295,616 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,956 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,904 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,756 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,668 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,859,505 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,460 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,670 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 989,825 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 493,086 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,127 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 576,676 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007,298 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,638,911 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,302,968 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,136,135 |
| 2022-09-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,403,921 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,900 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,438,230 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 348,547 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,547 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,385 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709,171 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 553,479 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,604 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,849 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,935 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 751,806 |
| 2022-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,396 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,400 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,764 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 515,942 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,241 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,452 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,392 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,556 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,628 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,049 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,051 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,675 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,746 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,529 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,712 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,380 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,205 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 596,391 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,200 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,844 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,250 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,694 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,120 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,100 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,971 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,600 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683,070 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,104,531 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,550 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,990 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,665 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,915 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,911 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,405 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,630 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,720 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,650 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,885 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,650 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,235 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,652,671 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 359,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 629,216 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,199 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,661 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,001 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 659,929 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 661,511 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,538 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,227 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,380 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,891 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,333 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,980 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,454 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,147 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 326,090 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,128,527 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 633,826 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 392,688 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,702 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,800 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,100 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,343 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,123 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 437,443 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,999 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 256,443 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,010 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 328,667 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,600 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,605 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 875,088 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,750 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,493 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,929 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 393,895 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,605 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,240 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,455 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,596 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,932 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 332,978 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 256,510 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 858,974 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,288,864 |
| 2022-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,997,935 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 469,240 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,028,197 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,726 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,700 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,018 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810,106 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,992 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,556 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 557,085 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,657 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,988 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,322 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,873 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,432 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,500 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,590 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 375,510 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,940 |
| 2022-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,023,103 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 324,703 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,703 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,190 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,200 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 531,771 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,293 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,463,073 |
| 2022-03-10 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 9,416,831 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401,018 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 431,841 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 832,932 |
| 2022-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 475,146 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,450 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,938 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,237 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,001 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,900 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,301 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,100 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,590 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,800 |
| 2022-02-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 395,963 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,241 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,500 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384,012 |
| 2022-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,008 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,305 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 298,293 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 280,744 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,916 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,471 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 425,306 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 778,524 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,359,265 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427,219 |
| 2022-01-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,187,722 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 551,099 |
| 2022-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 792,334 |
| 2022-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,200 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 504,226 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 617,733 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 466,538 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 788,462 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 561,573 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,045 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,933 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,045,819 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,480,653 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 569,680 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 767,400 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 530,475 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 218,960 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 477,517 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 380,159 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,191,733 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,191,733 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627,390 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,563 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,512 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,160 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 695,709 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,278 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,590 |
| 2021-12-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 673,830 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,800 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 866,244 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,459,550 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 436,735 |
| 2021-12-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,471,225 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,389 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 912,398 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403,790 |
| 2021-12-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,136,526 |
| 2021-12-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,103,026 |
| 2021-12-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,665,250 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,101 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,960 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 383,604 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,386 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,061,105 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 714,230 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 281,890 |
| 2021-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 466,752 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 597,589 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 544,108 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,570 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 330,584 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 411,511 |
| 2021-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 701,036 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 313,726 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 371,364 |
| 2021-11-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,895,534 |
| 2021-11-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 584,357 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478,949 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370,976 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,913,833 |
| 2021-11-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,913,833 |
| 2021-10-29 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 4,119,539 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 470,681 |
| 2021-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 396,075 |
| 2021-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 479,142 |
| 2021-10-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 280,958 |
| 2021-10-22 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 5,809,521 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 763,647 |
| 2021-10-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 893,577 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 608,008 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 171,743 |
| 2021-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 409,795 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 256,177 |
| 2021-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 198,467 |
| 2021-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 408,931 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,846 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 184,323 |
| 2021-10-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,810,529 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,666 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 341,300 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310,100 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 499,432 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 462,706 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 352,917 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 269,600 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 542,937 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 341,797 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 378,213 |
| 2021-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,804 |
| 2021-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 192,730 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 218,320 |
| 2021-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 621,805 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 265,130 |
| 2021-09-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 807,565 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 249,507 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 381,290 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635,479 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 499,500 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 404,097 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 373,505 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,080,790 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 482,526 |
| 2021-09-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 953,766 |
| 2021-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,755,222 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 757,143 |
| 2021-08-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,712,821 |
| 2021-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 757,566 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,960 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304,369 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 378,781 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,590 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 254,933 |
| 2021-08-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 857,602 |
| 2021-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2021-08-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,133,424 |
| 2021-08-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,068,580 |
| 2021-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 254,557 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 371,838 |
| 2021-08-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 469,352 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 539,572 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286,963 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 210,683 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 355,952 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,417 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 469,605 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 286,205 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 766,232 |
| 2021-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 642,914 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 259,560 |
| 2021-07-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 590,789 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 541,185 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 212,582 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 314,321 |
| 2021-07-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,238,481 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,323 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 453,669 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 688,522 |
| 2021-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 913,500 |
| 2021-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 899,643 |
| 2021-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,172,008 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 555,389 |
| 2021-07-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 839,048 |
| 2021-07-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 1,845,929 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 598,569 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 675,240 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 348,956 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 563,463 |
| 2021-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 711,203 |
| 2021-06-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 854,210 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 951,364 |
| 2021-06-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,500,380 |
| 2021-06-23 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 2,331,356 |
| 2021-06-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,237,961 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 845,238 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,540,475 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 583,849 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 297,640 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 334,191 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 607,931 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 757,139 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,281,698 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 679,631 |
| 2021-06-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 677,141 |
| 2021-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,657,651 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,203,909 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,094,301 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 368,515 |
| 2021-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,183,459 |
| 2021-05-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,365,897 |
| 2021-05-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 779,599 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 775,135 |
| 2021-05-25 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,976,103 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 344,736 |
| 2021-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 627,086 |
| 2021-05-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,092,720 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,044,075 |
| 2021-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 742,572 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 466,872 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 353,763 |
| 2021-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 560,385 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,227,408 |
| 2021-05-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 969,803 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 463,609 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 186,831 |
| 2021-05-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,073,593 |
| 2021-05-05 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 803,295 |
| 2021-05-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,189,890 |
| 2021-05-03 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 857,121 |
| 2021-04-30 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,152,234 |
| 2021-04-29 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,968,753 |
| 2021-04-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,508,421 |
| 2021-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,148,595 |
| 2021-04-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,319,443 |
| 2021-04-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 4,269,859 |
| 2021-04-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,586,440 |
| 2021-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,563,409 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,773,978 |
| 2021-04-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,212,538 |
| 2021-04-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,617,198 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 613,561 |
| 2021-04-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 761,075 |
| 2021-04-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,008,801 |
| 2021-04-12 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 2,216,172 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,183,631 |
| 2021-04-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,137,658 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315,953 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425,850 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 947,251 |
| 2021-04-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 905,721 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 464,928 |
| 2021-03-30 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 798,100 |
| 2021-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 692,365 |
| 2021-03-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,071,326 |
| 2021-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,094,018 |
| 2021-03-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,062,214 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 637,305 |
| 2021-03-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 858,107 |
| 2021-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,517,234 |
| 2021-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 556,998 |
| 2021-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,733,437 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,272,614 |
| 2021-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 660,080 |
| 2021-03-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,543,162 |
| 2021-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,561,316 |
| 2021-03-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,662,882 |
| 2021-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,120,325 |
| 2021-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,199,715 |
| 2021-03-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,077,439 |
| 2021-03-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,957,564 |
| 2021-03-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 4,500,307 |
| 2021-03-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,189,768 |
| 2021-03-01 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 12,707,897 |
| 2021-02-26 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,823,358 |
| 2021-02-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,444,823 |
| 2021-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,444,823 |
| 2021-02-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,854,238 |
| 2021-02-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,458,466 |
| 2021-02-19 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 7,101,127 |
| 2021-02-18 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 4,095,471 |
| 2021-02-17 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 4,095,471 |
| 2021-02-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,010,895 |
| 2021-02-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 3,595,095 |
| 2021-02-11 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 3,484,432 |
| 2021-02-10 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 7,273,251 |
| 2021-02-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 7,273,251 |
| 2021-02-08 | $0.19 | $0.22 | $0.15 | $0.20 | $0.20 | 10,014,264 |
| 2021-02-05 | $0.11 | $0.16 | $0.10 | $0.15 | $0.15 | 9,674,736 |
| 2021-02-04 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 18,761,820 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,293,726 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,792,540 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,194,043 |
| 2021-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,584,454 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,430,476 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,373,646 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,921,761 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,476,154 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,078,989 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,971,499 |
| 2021-01-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 8,055,827 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,270,006 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,453,014 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,749,778 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,749,778 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,068,403 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,202,730 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003,973 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,224,029 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,475,856 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,494 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,557,099 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,661 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,335,305 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,413,608 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,730 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,624 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,466 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,913 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,305,599 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782,439 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,012 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,398 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,515 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012,542 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,413 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,678 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,081,944 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030,994 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962,204 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007,440 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,328,459 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,091,865 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,140,090 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,944 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,761 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865,868 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,254,696 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,066,172 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,198,631 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 849,477 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 973,944 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,262,164 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,723,473 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,700 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,128 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,325 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661,298 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,236 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,258,132 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,381,782 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393,122 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,071,836 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904,685 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 824,343 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,182,807 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,312,890 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,397,307 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,395,400 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,309,125 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,167,221 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,546,882 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,899,950 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,001,220 |
| 2020-10-16 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 89,099,044 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 568,620 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 747,257 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,318,620 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 651,014 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,069,950 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 621,251 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,300 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,783,108 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,288,517 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,961,635 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604,480 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,610 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,962 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,802 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,857 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,535 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,330 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,853 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,505 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,693 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,750 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,830 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,134 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,453 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,500 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,082 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,600 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,300 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,254 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,002 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,568 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,746 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,017 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,235 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,698 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,406 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,180 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,243 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,326 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,710 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,382 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,736 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,800 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,706 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,160 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,918 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,235,572 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,443,558 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,808 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,900 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507,196 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,090 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,900 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,400 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,100 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,798,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,533,900 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,683 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,628 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,850 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,486 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,112 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,242 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,777 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,691 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 763,557 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,167 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,841 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,969 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,647 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,626 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,011 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,693 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,172 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,004 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,920 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,787 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,208,253 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,349,436 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,197,633 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814,313 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,758,234 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,794,976 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,145 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,259 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,416 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,133,504 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,547,156 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569,102 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,423 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,120 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210,811 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,228 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,967 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,703,106 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,695,514 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,723,848 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,860,603 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,409,755 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,065,986 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,086,897 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,752,072 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,916,480 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,643,970 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,495,043 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,033,849 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,095,037 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,523,446 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,387,968 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,624,812 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,570,634 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,166,375 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,763,382 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,873,304 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,185,129 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,951,770 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,205,896 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,889,699 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,448,498 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,966,164 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,752,554 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,142,464 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,093,152 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,439,916 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,196,374 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,757,179 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,668,756 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,033,455 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,999,105 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,871,828 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,730,845 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,129,608 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,212,784 |
| 2020-03-13 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 52,978,151 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,378,860 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,084,042 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,184,089 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,693,560 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,664,410 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,172,815 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,393,035 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,100 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,100 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,883 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,393 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065,882 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,760 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,409 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,174 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,905 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,381 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848,020 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,984 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644,559 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,363,179 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,898,130 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,836,037 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,209,422 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,672 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,633 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621,469 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,363 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,270 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,607 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,274,466 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,901,647 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,656,888 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,736,863 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,965 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,309,760 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,056,164 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,124,626 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,227,862 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,318,583 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,624,989 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,641,645 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,111,809 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,220,046 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,226,372 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,945,915 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,478 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,600 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,365,115 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,200 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,781 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,497,416 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556,600 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,043,240 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,481,730 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,924,792 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,908 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,803,930 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,692 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,180 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,987 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,016 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,178 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,500 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,099 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
Curative Biotechnology Inc (CUBT) News Headlines
Recent Curative Biotechnology Inc (CUBT) News
Similar Companies to Curative Biotechnology Inc (CUBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |