CubicFarm Systems Corp (CUBXF) Exchange: PINK
Data as of Aug. 21, 2025
$0.04 ($0.00) 0.00%
CubicFarm Systems Corp - Daily Information
Click for more stock information on CubicFarm Systems Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About CubicFarm Systems Corp (CUBXF)
CubicFarm Systems Corp
Invest in CubicFarm Systems Corp (CUBXF)
Historical Stock Data for CubicFarm Systems Corp (CUBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2025-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2025-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,456 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2025-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455 |
| 2025-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2025-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2025-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,367 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 376 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2025-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,428 |
| 2025-05-23 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 363 |
| 2025-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2025-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2025-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,170 |
| 2025-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,337 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2025-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2025-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-04-11 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 9,068 |
| 2025-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2025-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 305 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 620 |
| 2025-04-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,007 |
| 2025-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,780 |
| 2025-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,700 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2025-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,902 |
| 2025-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,450 |
| 2025-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2025-03-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,010 |
| 2025-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,550 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,760 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36 |
| 2025-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 164 |
| 2025-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 136 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2025-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,158 |
| 2025-02-21 | $0.06 | $0.25 | $0.06 | $0.24 | $0.24 | 7,000 |
| 2025-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 165 |
| 2025-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-14 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 3,990 |
| 2025-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2025-02-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,500 |
| 2025-02-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,000 |
| 2025-02-10 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 5,234 |
| 2025-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2025-02-06 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 19,846 |
| 2025-02-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,989 |
| 2025-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,177 |
| 2025-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-31 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 7,930 |
| 2025-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-29 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 20,800 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2025-01-22 | $0.13 | $0.20 | $0.07 | $0.20 | $0.20 | 2,295 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-01-17 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,164 |
| 2025-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2025-01-03 | $0.20 | $0.20 | $0.05 | $0.16 | $0.16 | 6,950 |
| 2025-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 992 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,645 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-12-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 46,327 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2024-12-17 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 996 |
| 2024-12-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,250 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,546 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2024-12-09 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 10,100 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472 |
| 2024-12-05 | $0.21 | $0.21 | $0.07 | $0.07 | $0.07 | 8,967 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,482 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-02 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 3,792 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,620 |
| 2024-11-25 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2024-11-20 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 553 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,321 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,899 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-11-11 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 18,060 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-11-07 | $0.04 | $0.11 | $0.04 | $0.08 | $0.08 | 14,450 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-11-04 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 3,552 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,933 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-10-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,850 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 778 |
| 2024-10-23 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-17 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 27,415 |
| 2024-10-16 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 17,790 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,090 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,906 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2024-10-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,165 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-08-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 600 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 929 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,150 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,097 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 797 |
| 2024-07-31 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 1,700 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 780 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2024-06-12 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 350 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-06-06 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 225 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,680 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,150 |
| 2024-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,728 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,797 |
| 2024-05-21 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 961 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,104 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 468 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,533 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,060 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,203 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,786 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,600 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,600 |
| 2024-04-01 | $0.16 | $0.35 | $0.16 | $0.33 | $0.33 | 5,705 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,010 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,010 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93 |
| 2024-03-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,700 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,205 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 157,662 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 590 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,596 |
| 2024-02-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 31,885 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,100 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,765 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-12 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 7,765 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-02-07 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 332 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,020 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,428 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,054 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,870 |
| 2024-01-26 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 520 |
| 2024-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 168 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2024-01-22 | $0.32 | $0.32 | $0.10 | $0.12 | $0.12 | 1,551 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 8,229 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 8,300 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,994 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,800 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,500 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,536 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,460 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-12-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 43,964 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,555 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,143 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,444 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,600 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,100 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,350 |
| 2023-12-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 85,400 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,700 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,755 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,244 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,425 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,183 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,050 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,200 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,521 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,068 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,560 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,940 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,479 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,560 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,043 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,549 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,610 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,380 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,120 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,880 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,425 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 369,690 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414,690 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-07-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 45,381 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,972 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,700 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,850 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,375 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 65,284 |
| 2023-06-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 38,922 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,111 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,800 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,430 |
| 2023-06-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 287,900 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,601 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,150 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,500 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,727 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,697 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 48,323 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,040 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,239 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 296,890 |
| 2023-05-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,755 |
| 2023-05-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 41,400 |
| 2023-05-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 155,405 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,515 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 572,373 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,532 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,114 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,150 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,400 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,950 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,690 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,969 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,690 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,917 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,456 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,100 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,200 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,020 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,731 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,556 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,936 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 570,669 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 641,100 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,911 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,665 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,545 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,159 |
| 2023-03-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,650 |
| 2023-03-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 32,282 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,130 |
| 2023-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,750 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,444 |
| 2023-03-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,201 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,204 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,690 |
| 2023-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 114,670 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,012 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,345 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,693 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,312 |
| 2023-01-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,592 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,318 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,699 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,735 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,300 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-01-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 141,284 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 63,554 |
| 2022-12-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,925 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,069 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,880 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,970 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 73,714 |
| 2022-12-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 30,300 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,142 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-09 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 62,651 |
| 2022-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,865 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,076 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2022-12-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,122 |
| 2022-11-30 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,712 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2022-11-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 44,723 |
| 2022-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,225 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 231,207 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 502,127 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,018 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,269 |
| 2022-11-07 | $0.17 | $0.17 | $0.03 | $0.06 | $0.06 | 223,675 |
| 2022-11-04 | $0.08 | $0.15 | $0.07 | $0.07 | $0.07 | 29,697 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,550 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,609 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-10-28 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 91,705 |
| 2022-10-27 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2022-10-26 | $0.06 | $0.30 | $0.06 | $0.07 | $0.07 | 46,540 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,650 |
| 2022-10-24 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 30,598 |
| 2022-10-21 | $0.15 | $0.15 | $0.05 | $0.07 | $0.07 | 22,000 |
| 2022-10-20 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,750 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,508 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,570 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,800 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,100 |
| 2022-10-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,500 |
| 2022-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,935 |
| 2022-10-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 24,692 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,881 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 75,225 |
| 2022-09-27 | $0.11 | $0.18 | $0.09 | $0.11 | $0.11 | 31,400 |
| 2022-09-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,107 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,051 |
| 2022-09-21 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,167 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,180 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,510 |
| 2022-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,500 |
| 2022-09-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,872 |
| 2022-09-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 128,381 |
| 2022-09-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 44,550 |
| 2022-09-08 | $0.16 | $0.25 | $0.15 | $0.18 | $0.18 | 45,121 |
| 2022-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,617 |
| 2022-09-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,460 |
| 2022-09-02 | $0.16 | $0.35 | $0.14 | $0.14 | $0.14 | 8,935 |
| 2022-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,190 |
| 2022-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2022-08-30 | $0.15 | $0.35 | $0.14 | $0.14 | $0.14 | 44,389 |
| 2022-08-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 231,618 |
| 2022-08-26 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 14,845 |
| 2022-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,180 |
| 2022-08-24 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 46,322 |
| 2022-08-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,517 |
| 2022-08-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 188,635 |
| 2022-08-19 | $0.21 | $0.23 | $0.14 | $0.15 | $0.15 | 347,223 |
| 2022-08-18 | $0.23 | $0.35 | $0.20 | $0.21 | $0.21 | 186,261 |
| 2022-08-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 89,834 |
| 2022-08-16 | $0.35 | $0.35 | $0.21 | $0.22 | $0.22 | 91,280 |
| 2022-08-15 | $0.31 | $0.35 | $0.26 | $0.26 | $0.26 | 29,083 |
| 2022-08-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,660 |
| 2022-08-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,360 |
| 2022-08-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,175 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 144,000 |
| 2022-08-08 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 7,736 |
| 2022-08-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 2,834 |
| 2022-08-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-08-03 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 3,275 |
| 2022-08-02 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 81,658 |
| 2022-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,282 |
| 2022-07-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 3,400 |
| 2022-07-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67,600 |
| 2022-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 124,436 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,250 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,001 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 117,200 |
| 2022-07-20 | $0.34 | $0.44 | $0.33 | $0.34 | $0.34 | 42,400 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 56,620 |
| 2022-07-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 410 |
| 2022-07-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2022-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2022-07-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 750 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2022-07-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,718 |
| 2022-07-08 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 5,532 |
| 2022-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,961 |
| 2022-07-06 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 4,321 |
| 2022-07-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 20,200 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,910 |
| 2022-06-29 | $0.43 | $0.53 | $0.42 | $0.43 | $0.43 | 55,440 |
| 2022-06-28 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 6,925 |
| 2022-06-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,932 |
| 2022-06-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,500 |
| 2022-06-23 | $0.28 | $0.52 | $0.28 | $0.32 | $0.32 | 7,200 |
| 2022-06-22 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 21,185 |
| 2022-06-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 47,001 |
| 2022-06-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 62,000 |
| 2022-06-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 81,649 |
| 2022-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 170 |
| 2022-06-14 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 10,220 |
| 2022-06-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 19,876 |
| 2022-06-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,651 |
| 2022-06-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-06-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,273 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,437 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,305 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,170 |
| 2022-05-31 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 23,612 |
| 2022-05-27 | $0.41 | $0.54 | $0.41 | $0.44 | $0.44 | 62,300 |
| 2022-05-26 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 82,911 |
| 2022-05-25 | $0.47 | $0.55 | $0.45 | $0.55 | $0.55 | 15,941 |
| 2022-05-24 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 12,815 |
| 2022-05-23 | $0.25 | $0.55 | $0.25 | $0.54 | $0.54 | 4,330 |
| 2022-05-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2022-05-19 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 22,950 |
| 2022-05-18 | $0.56 | $0.59 | $0.49 | $0.59 | $0.59 | 3,539 |
| 2022-05-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 17,839 |
| 2022-05-16 | $0.66 | $0.71 | $0.25 | $0.55 | $0.55 | 28,277 |
| 2022-05-13 | $0.64 | $0.68 | $0.20 | $0.68 | $0.68 | 7,280 |
| 2022-05-12 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 19,103 |
| 2022-05-11 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 20,258 |
| 2022-05-10 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 21,165 |
| 2022-05-09 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 16,535 |
| 2022-05-06 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 25,021 |
| 2022-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 110 |
| 2022-05-04 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 3,816 |
| 2022-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 3,816 |
| 2022-04-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 4,220 |
| 2022-04-28 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 53,315 |
| 2022-04-27 | $1.00 | $1.00 | $0.75 | $0.76 | $0.76 | 6,336 |
| 2022-04-26 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 3,065 |
| 2022-04-25 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,065 |
| 2022-04-22 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 10,220 |
| 2022-04-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,010 |
| 2022-04-20 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 2,768 |
| 2022-04-19 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 10,578 |
| 2022-04-18 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 14,708 |
| 2022-04-14 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 4,931 |
| 2022-04-13 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 23,570 |
| 2022-04-12 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 889 |
| 2022-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 170 |
| 2022-04-08 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 23,118 |
| 2022-04-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 5,652 |
| 2022-04-06 | $1.08 | $1.08 | $0.88 | $0.88 | $0.88 | 3,565 |
| 2022-04-05 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,213 |
| 2022-04-04 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 15,825 |
| 2022-04-01 | $0.91 | $0.96 | $0.88 | $0.88 | $0.88 | 22,871 |
| 2022-03-31 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,790 |
| 2022-03-30 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 22,116 |
| 2022-03-29 | $0.92 | $1.08 | $0.89 | $0.93 | $0.93 | 7,449 |
| 2022-03-28 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 12,292 |
| 2022-03-25 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 18,344 |
| 2022-03-24 | $1.00 | $1.08 | $0.95 | $0.97 | $0.97 | 5,265 |
| 2022-03-23 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 4,378 |
| 2022-03-22 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 20,632 |
| 2022-03-21 | $0.98 | $1.09 | $0.96 | $1.04 | $1.04 | 20,632 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25 |
| 2022-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 182 |
| 2022-03-16 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 3,745 |
| 2022-03-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,246 |
| 2022-03-14 | $0.91 | $0.97 | $0.85 | $0.86 | $0.86 | 12,546 |
| 2022-03-11 | $0.89 | $0.99 | $0.88 | $0.97 | $0.97 | 6,701 |
| 2022-03-10 | $0.84 | $0.99 | $0.84 | $0.90 | $0.90 | 1,156 |
| 2022-03-09 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 5,232 |
| 2022-03-08 | $0.88 | $0.90 | $0.81 | $0.81 | $0.81 | 29,929 |
| 2022-03-07 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 2,139 |
| 2022-03-04 | $0.88 | $0.99 | $0.87 | $0.88 | $0.88 | 1,540 |
| 2022-03-03 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 1,141 |
| 2022-03-02 | $0.88 | $0.94 | $0.87 | $0.94 | $0.94 | 14,834 |
| 2022-03-01 | $0.90 | $0.91 | $0.82 | $0.82 | $0.82 | 28,296 |
| 2022-02-28 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 1,778 |
| 2022-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 413 |
| 2022-02-24 | $0.99 | $0.99 | $0.82 | $0.83 | $0.83 | 6,621 |
| 2022-02-23 | $0.84 | $0.88 | $0.81 | $0.87 | $0.87 | 12,509 |
| 2022-02-22 | $0.92 | $0.99 | $0.85 | $0.88 | $0.88 | 5,980 |
| 2022-02-18 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 10,600 |
| 2022-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 235 |
| 2022-02-16 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,750 |
| 2022-02-15 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 4,249 |
| 2022-02-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 8,811 |
| 2022-02-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,366 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 13,240 |
| 2022-02-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,795 |
| 2022-02-07 | $0.75 | $0.99 | $0.75 | $0.90 | $0.90 | 3,165 |
| 2022-02-04 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 538 |
| 2022-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,152 |
| 2022-02-02 | $0.94 | $0.95 | $0.86 | $0.95 | $0.95 | 1,970 |
| 2022-02-01 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 355 |
| 2022-01-31 | $0.91 | $0.95 | $0.84 | $0.95 | $0.95 | 6,330 |
| 2022-01-28 | $1.00 | $1.00 | $0.84 | $0.88 | $0.88 | 3,905 |
| 2022-01-27 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 5,750 |
| 2022-01-26 | $0.95 | $0.95 | $0.79 | $0.79 | $0.79 | 17,167 |
| 2022-01-25 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 14,019 |
| 2022-01-24 | $0.80 | $0.95 | $0.78 | $0.81 | $0.81 | 68,834 |
| 2022-01-21 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 18,174 |
| 2022-01-20 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 3,200 |
| 2022-01-19 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 9,275 |
| 2022-01-18 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 2,332 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,070 |
| 2022-01-10 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 8,070 |
| 2022-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,082 |
| 2022-01-06 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 4,930 |
| 2022-01-05 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 20,194 |
| 2022-01-04 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 3,420 |
| 2022-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 320 |
| 2021-12-31 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 8,232 |
| 2021-12-30 | $0.80 | $0.93 | $0.80 | $0.89 | $0.89 | 10,882 |
| 2021-12-29 | $0.89 | $0.96 | $0.87 | $0.87 | $0.87 | 48,129 |
| 2021-12-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 925 |
| 2021-12-27 | $0.90 | $1.00 | $0.90 | $0.96 | $0.96 | 5,293 |
| 2021-12-23 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 6,845 |
| 2021-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,261 |
| 2021-12-21 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 6,600 |
| 2021-12-20 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,310 |
| 2021-12-17 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 850 |
| 2021-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 562 |
| 2021-12-15 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 16,730 |
| 2021-12-14 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 2,052 |
| 2021-12-13 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 9,764 |
| 2021-12-10 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 66,510 |
| 2021-12-09 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 880 |
| 2021-12-08 | $1.01 | $1.01 | $0.85 | $0.94 | $0.94 | 1,259 |
| 2021-12-07 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 35,168 |
| 2021-12-06 | $0.89 | $0.95 | $0.87 | $0.94 | $0.94 | 12,854 |
| 2021-12-03 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 67,980 |
| 2021-12-02 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,500 |
| 2021-12-01 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 36,300 |
| 2021-11-30 | $0.94 | $0.94 | $0.87 | $0.93 | $0.93 | 18,374 |
| 2021-11-29 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 133,125 |
| 2021-11-26 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 141,859 |
| 2021-11-24 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 16,020 |
| 2021-11-23 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 16,495 |
| 2021-11-22 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 4,623 |
| 2021-11-19 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 4,436 |
| 2021-11-18 | $1.02 | $1.05 | $0.97 | $1.00 | $1.00 | 47,162 |
| 2021-11-17 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 13,303 |
| 2021-11-16 | $1.14 | $1.19 | $1.13 | $1.15 | $1.15 | 7,755 |
| 2021-11-15 | $1.17 | $1.18 | $1.09 | $1.16 | $1.16 | 26,400 |
| 2021-11-12 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 10,678 |
| 2021-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 157 |
| 2021-11-10 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 15,183 |
| 2021-11-09 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 5,503 |
| 2021-11-08 | $1.19 | $1.20 | $1.12 | $1.12 | $1.12 | 9,024 |
| 2021-11-05 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 5,995 |
| 2021-11-04 | $1.28 | $1.28 | $1.17 | $1.18 | $1.18 | 2,704 |
| 2021-11-03 | $1.30 | $1.36 | $1.25 | $1.25 | $1.25 | 26,270 |
| 2021-11-02 | $1.35 | $1.36 | $1.30 | $1.35 | $1.35 | 19,055 |
| 2021-11-01 | $1.26 | $1.37 | $1.25 | $1.35 | $1.35 | 19,055 |
| 2021-10-29 | $1.25 | $1.32 | $1.25 | $1.26 | $1.26 | 13,232 |
| 2021-10-28 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 22,543 |
| 2021-10-27 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 7,583 |
| 2021-10-26 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 19,913 |
| 2021-10-25 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 1,255 |
| 2021-10-22 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 44,267 |
| 2021-10-21 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 33,292 |
| 2021-10-20 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 3,572 |
| 2021-10-19 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 9,118 |
| 2021-10-18 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 13,789 |
| 2021-10-15 | $1.10 | $1.24 | $1.10 | $1.18 | $1.18 | 3,172 |
| 2021-10-14 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 24,550 |
| 2021-10-13 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 16,922 |
| 2021-10-12 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 5,918 |
| 2021-10-11 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 16,100 |
| 2021-10-08 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 9,043 |
| 2021-10-07 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 6,164 |
| 2021-10-06 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 977 |
| 2021-10-05 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 6,965 |
| 2021-10-04 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 5,271 |
| 2021-10-01 | $1.08 | $1.14 | $1.06 | $1.14 | $1.14 | 4,250 |
| 2021-09-30 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 2,055 |
| 2021-09-29 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 44,192 |
| 2021-09-28 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 13,085 |
| 2021-09-27 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 2,919 |
| 2021-09-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 41,848 |
| 2021-09-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 4,590 |
| 2021-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 31 |
| 2021-09-21 | $0.97 | $1.05 | $0.93 | $0.94 | $0.94 | 11,474 |
| 2021-09-20 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 2,174 |
| 2021-09-17 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 3,430 |
| 2021-09-16 | $1.11 | $1.15 | $1.04 | $1.07 | $1.07 | 10,831 |
| 2021-09-15 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 9,870 |
| 2021-09-14 | $0.96 | $1.07 | $0.96 | $1.06 | $1.06 | 53,557 |
| 2021-09-13 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 2,254 |
| 2021-09-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,727 |
| 2021-09-09 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 7,155 |
| 2021-09-08 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 24,963 |
| 2021-09-07 | $1.09 | $1.09 | $0.93 | $0.95 | $0.95 | 21,127 |
| 2021-09-03 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 7,200 |
| 2021-09-02 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 5,808 |
| 2021-09-01 | $0.96 | $1.05 | $0.94 | $0.94 | $0.94 | 63,178 |
| 2021-08-31 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 13,506 |
| 2021-08-30 | $0.94 | $0.94 | $0.81 | $0.82 | $0.82 | 306,081 |
| 2021-08-27 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 14,650 |
| 2021-08-26 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 12,422 |
| 2021-08-25 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 16,560 |
| 2021-08-24 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 6,780 |
| 2021-08-23 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 2,839 |
| 2021-08-20 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 2,216 |
| 2021-08-19 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 11,890 |
| 2021-08-18 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 3,009 |
| 2021-08-17 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 16,394 |
| 2021-08-16 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 11,869 |
| 2021-08-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,159 |
| 2021-08-12 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 15,700 |
| 2021-08-11 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,105 |
| 2021-08-10 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 2,551 |
| 2021-08-09 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 4,752 |
| 2021-08-06 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 9,248 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,851 |
| 2021-08-04 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 8,750 |
| 2021-08-03 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 14,170 |
| 2021-08-02 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 10,560 |
| 2021-07-30 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 245,174 |
| 2021-07-29 | $1.03 | $1.18 | $1.03 | $1.11 | $1.11 | 45,801 |
| 2021-07-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 310 |
| 2021-07-27 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 3,200 |
| 2021-07-26 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,268 |
| 2021-07-23 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 20,170 |
| 2021-07-22 | $1.19 | $1.21 | $1.13 | $1.13 | $1.13 | 15,795 |
| 2021-07-21 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 5,650 |
| 2021-07-20 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 4,939 |
| 2021-07-19 | $1.19 | $1.19 | $1.03 | $1.06 | $1.06 | 9,609 |
| 2021-07-16 | $1.11 | $1.39 | $1.10 | $1.13 | $1.13 | 14,800 |
| 2021-07-15 | $1.11 | $1.50 | $1.10 | $1.10 | $1.10 | 9,482 |
| 2021-07-14 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 12,283 |
| 2021-07-13 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,000 |
| 2021-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 646 |
| 2021-07-09 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 4,437 |
| 2021-07-08 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 14,331 |
| 2021-07-07 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 11,665 |
| 2021-07-06 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 6,306 |
| 2021-07-02 | $1.43 | $1.43 | $1.14 | $1.17 | $1.17 | 5,314 |
| 2021-07-01 | $1.05 | $1.85 | $1.01 | $1.18 | $1.18 | 6,646 |
| 2021-06-30 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 6,783 |
| 2021-06-29 | $1.12 | $1.17 | $1.09 | $1.17 | $1.17 | 23,188 |
| 2021-06-28 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,439 |
| 2021-06-25 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 15,472 |
| 2021-06-24 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 16,110 |
| 2021-06-23 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 12,787 |
| 2021-06-22 | $1.09 | $1.16 | $1.05 | $1.10 | $1.10 | 36,121 |
| 2021-06-21 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 13,509 |
| 2021-06-18 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 6,610 |
| 2021-06-17 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 6,060 |
| 2021-06-16 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 11,402 |
| 2021-06-15 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 83,887 |
| 2021-06-14 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 28,962 |
| 2021-06-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 16,114 |
| 2021-06-10 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 33,171 |
| 2021-06-09 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 16,067 |
| 2021-06-08 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 18,934 |
| 2021-06-07 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 7,320 |
| 2021-06-04 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 35,347 |
| 2021-06-03 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 19,501 |
| 2021-06-02 | $1.27 | $1.31 | $1.22 | $1.22 | $1.22 | 26,591 |
| 2021-06-01 | $1.38 | $1.48 | $1.25 | $1.25 | $1.25 | 74,026 |
| 2021-05-28 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 15,674 |
| 2021-05-27 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 20,066 |
| 2021-05-26 | $1.24 | $1.40 | $1.19 | $1.20 | $1.20 | 9,378 |
| 2021-05-25 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 4,114 |
| 2021-05-24 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 8,756 |
| 2021-05-21 | $1.25 | $1.40 | $1.24 | $1.26 | $1.26 | 7,120 |
| 2021-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-05-19 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 5,547 |
| 2021-05-18 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 13,272 |
| 2021-05-17 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 31,633 |
| 2021-05-14 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 11,905 |
| 2021-05-13 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 6,995 |
| 2021-05-12 | $1.10 | $1.30 | $1.10 | $1.25 | $1.25 | 11,150 |
| 2021-05-11 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 11,920 |
| 2021-05-10 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 4,225 |
| 2021-05-07 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 13,161 |
| 2021-05-06 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 3,505 |
| 2021-05-05 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 5,275 |
| 2021-05-04 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 16,562 |
| 2021-05-03 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 22,034 |
| 2021-04-30 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 4,398 |
| 2021-04-29 | $1.32 | $1.33 | $1.27 | $1.30 | $1.30 | 2,261 |
| 2021-04-28 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 63,000 |
| 2021-04-27 | $1.27 | $1.45 | $1.27 | $1.31 | $1.31 | 45,928 |
| 2021-04-26 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 27,456 |
| 2021-04-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 515 |
| 2021-04-22 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,413 |
| 2021-04-21 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 2,860 |
| 2021-04-20 | $1.25 | $1.35 | $1.16 | $1.35 | $1.35 | 49,008 |
| 2021-04-19 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 3,101 |
| 2021-04-16 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 25,470 |
| 2021-04-15 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 17,270 |
| 2021-04-14 | $1.30 | $1.33 | $1.28 | $1.32 | $1.32 | 24,667 |
| 2021-04-13 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 19,171 |
| 2021-04-12 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 28,231 |
| 2021-04-09 | $1.43 | $1.43 | $1.33 | $1.35 | $1.35 | 35,652 |
| 2021-04-08 | $1.39 | $1.42 | $1.36 | $1.42 | $1.42 | 26,298 |
| 2021-04-07 | $1.36 | $1.43 | $1.29 | $1.35 | $1.35 | 44,945 |
| 2021-04-06 | $1.26 | $1.34 | $1.24 | $1.33 | $1.33 | 40,906 |
| 2021-04-05 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 59,348 |
| 2021-04-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 201 |
| 2021-03-31 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 29,870 |
| 2021-03-30 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,856 |
| 2021-03-29 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 18,574 |
| 2021-03-26 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 10,100 |
| 2021-03-25 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 18,716 |
| 2021-03-24 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 61,944 |
| 2021-03-23 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 5,316 |
| 2021-03-22 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 37,479 |
| 2021-03-19 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 35,250 |
| 2021-03-18 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 22,369 |
| 2021-03-17 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 29,000 |
| 2021-03-16 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 34,165 |
| 2021-03-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 8,686 |
| 2021-03-12 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 13,910 |
| 2021-03-11 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 29,808 |
| 2021-03-10 | $1.02 | $1.04 | $0.96 | $0.98 | $0.98 | 16,850 |
| 2021-03-09 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 24,925 |
| 2021-03-08 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 8,404 |
| 2021-03-05 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 13,613 |
| 2021-03-04 | $1.04 | $1.07 | $0.94 | $0.95 | $0.95 | 88,802 |
| 2021-03-03 | $1.05 | $1.11 | $1.02 | $1.04 | $1.04 | 18,118 |
| 2021-03-02 | $1.17 | $1.17 | $1.03 | $1.03 | $1.03 | 34,310 |
| 2021-03-01 | $1.13 | $1.19 | $1.06 | $1.14 | $1.14 | 97,985 |
| 2021-02-26 | $0.84 | $1.09 | $0.84 | $0.88 | $0.88 | 14,211 |
| 2021-02-25 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 14,211 |
| 2021-02-24 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 74,408 |
| 2021-02-23 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 19,300 |
| 2021-02-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 663 |
| 2021-02-19 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 23,454 |
| 2021-02-18 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 14,425 |
| 2021-02-17 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 94,029 |
| 2021-02-16 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 70,840 |
| 2021-02-12 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 17,356 |
| 2021-02-11 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 7,637 |
| 2021-02-10 | $0.94 | $0.99 | $0.87 | $0.93 | $0.93 | 59,548 |
| 2021-02-09 | $0.82 | $0.95 | $0.81 | $0.93 | $0.93 | 59,548 |
| 2021-02-08 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 18,651 |
| 2021-02-05 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 20,573 |
| 2021-02-04 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 17,220 |
| 2021-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 212 |
| 2021-02-02 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 13,395 |
| 2021-02-01 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 33,305 |
| 2021-01-29 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2021-01-28 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 12,710 |
| 2021-01-27 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 15,300 |
| 2021-01-26 | $0.77 | $0.81 | $0.74 | $0.78 | $0.78 | 45,900 |
| 2021-01-25 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 46,830 |
| 2021-01-22 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 5,210 |
| 2021-01-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 78,251 |
| 2021-01-20 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 63,600 |
| 2021-01-19 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 8,000 |
| 2021-01-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 8,000 |
| 2021-01-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 10,555 |
| 2021-01-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 24,841 |
| 2021-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,890 |
| 2021-01-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,067 |
| 2021-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 27,455 |
| 2021-01-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,848 |
| 2021-01-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 7,878 |
| 2021-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,045 |
| 2021-01-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 15,725 |
| 2020-12-31 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 143,000 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,250 |
| 2020-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 97,000 |
| 2020-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2020-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,300 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 325 |
| 2020-12-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 7,275 |
| 2020-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 44,292 |
| 2020-12-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,800 |
| 2020-12-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 7,477 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2020-12-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,075 |
| 2020-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2020-12-03 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,500 |
| 2020-12-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 19,120 |
| 2020-12-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,954 |
| 2020-11-30 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,401 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2020-11-25 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 6,975 |
| 2020-11-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,752 |
| 2020-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2020-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2020-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2020-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,500 |
| 2020-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,018 |
| 2020-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2020-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,250 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,550 |
| 2020-10-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2020-10-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,970 |
| 2020-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 4,225 |
| 2020-10-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2020-10-05 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 2,928 |
| 2020-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-09-30 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 10,650 |
| 2020-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2020-09-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 20,500 |
| 2020-09-25 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,515 |
| 2020-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,620 |
| 2020-09-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,180 |
| 2020-09-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 13,190 |
| 2020-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 160 |
| 2020-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70 |
| 2020-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2020-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-08 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 6,950 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 650 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2020-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2020-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2020-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2020-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 880 |
| 2020-08-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 18,988 |
| 2020-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 22,206 |
| 2020-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 750 |
| 2020-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2020-08-19 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 11,742 |
| 2020-08-18 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 46,913 |
| 2020-08-17 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 11,754 |
| 2020-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-08-12 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 11,754 |
| 2020-08-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,806 |
| 2020-08-06 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 42,100 |
| 2020-08-05 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,529 |
| 2020-08-04 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 29,685 |
| 2020-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 43 |
| 2020-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,368 |
| 2020-07-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,000 |
| 2020-07-28 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 43,600 |
| 2020-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,400 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,900 |
| 2020-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,040 |
| 2020-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2020-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2020-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 430 |
| 2020-07-15 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 23,500 |
| 2020-07-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,200 |
| 2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,020 |
| 2020-06-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,450 |
| 2020-06-19 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 30,361 |
| 2020-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,028 |
| 2020-06-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 3,110 |
| 2020-06-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2020-06-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-06-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 12,063 |
| 2020-06-09 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 938 |
| 2020-06-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,658 |
| 2020-06-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 25,280 |
| 2020-06-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 8,695 |
| 2020-06-03 | $0.54 | $0.63 | $0.53 | $0.61 | $0.61 | 52,187 |
| 2020-06-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,370 |
| 2020-06-01 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 3,192 |
| 2020-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,600 |
| 2020-05-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2020-05-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,300 |
| 2020-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,800 |
| 2020-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 620 |
| 2020-04-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,800 |
| 2020-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,997 |
| 2020-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 195 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,835 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,025 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-03-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,985 |
| 2020-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 650 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-03-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,000 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,800 |
| 2020-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,580 |
| 2020-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-01-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,700 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2020-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 117,295 |
| 2020-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,250 |
| 2020-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31,000 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,900 |
| 2019-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 214 |
| 2019-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,666 |
| 2019-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,250 |
| 2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,750 |
| 2019-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,010 |
CubicFarm Systems Corp (CUBXF) News Headlines
Recent CubicFarm Systems Corp (CUBXF) News
Similar Companies to CubicFarm Systems Corp (CUBXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |