China Communications Services Corp (CUCSY) Exchange: PINK

  1. Overview
  2. China Communications Services Corp (CUCSY)

Data as of May 6, 2024

$10.46 ($0.00) 0.00%

China Communications Services Corp - Daily Information
Click for more stock information on China Communications Services Corp.
Daily Information Data
Date May 6, 2024
Open $10.46
Previous Close $10.46
High $10.46
Low $10.46
Adjusted Open $10.46
Previous Adjusted Close $10.46
Adjusted High $10.46
Adjusted Low $10.46

About China Communications Services Corp (CUCSY)

China Communications Services Corporation Limited ADR

Invest in China Communications Services Corp (CUCSY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for China Communications Services Corp (CUCSY)

Date Open High Low Close Adj.Close Volume
2024-04-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-08 $10.46 $10.46 $10.46 $10.46 $10.46 1
2024-03-07 $10.46 $10.46 $10.46 $10.46 $10.46 5
2024-03-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-03-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-06 $10.46 $10.46 $10.46 $10.46 $10.46 1
2024-02-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-01 $10.46 $10.46 $10.46 $10.46 $10.46 1
2024-01-31 $10.46 $10.46 $10.46 $10.46 $10.46 1
2024-01-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-12 $10.46 $10.46 $10.46 $10.46 $10.46 20
2024-01-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-05 $10.46 $10.46 $10.46 $10.46 $10.46 10
2024-01-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-22 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-12-21 $10.46 $10.46 $10.46 $10.46 $10.46 18
2023-12-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-11 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-12-08 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-12-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-20 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-11-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-24 $10.46 $10.46 $10.46 $10.46 $10.46 30
2023-10-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-18 $10.46 $10.46 $10.46 $10.46 $10.46 3
2023-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-13 $10.46 $10.46 $10.46 $10.46 $10.46 2
2023-10-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-14 $10.46 $10.46 $10.46 $10.46 $10.46 129
2023-09-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-12 $10.34 $10.34 $10.34 $10.34 $10.34 1
2023-09-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-24 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-22 $10.34 $10.34 $10.34 $10.34 $10.34 1
2023-08-21 $10.34 $10.34 $10.34 $10.34 $10.34 2
2023-08-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-17 $10.34 $10.34 $10.34 $10.34 $10.34 7
2023-08-16 $10.34 $10.34 $10.34 $10.34 $10.34 476
2023-08-15 $11.28 $11.28 $11.28 $11.28 $11.28 469
2023-08-14 $12.45 $12.45 $12.45 $12.45 $12.45 1
2023-08-11 $12.45 $12.45 $12.45 $12.45 $12.45 1
2023-08-09 $12.45 $12.45 $12.45 $12.45 $12.45 8
2023-08-08 $12.45 $12.45 $12.45 $12.45 $12.45 2
2023-08-07 $12.45 $12.45 $12.45 $12.45 $12.45 1
2023-08-04 $12.45 $12.45 $12.45 $12.45 $12.45 3
2023-08-02 $12.45 $12.45 $12.45 $12.45 $12.45 17
2023-07-24 $12.45 $12.45 $12.45 $12.45 $12.45 14
2023-07-06 $12.45 $12.45 $12.45 $12.45 $12.45 2
2023-06-26 $13.01 $13.01 $13.01 $13.01 $13.01 38
2023-06-05 $13.01 $13.01 $13.01 $13.01 $13.01 1
2023-05-31 $13.01 $13.01 $13.01 $13.01 $13.01 1
2023-05-30 $13.01 $13.01 $13.01 $13.01 $13.01 3
2023-05-22 $13.01 $13.01 $13.01 $13.01 $13.01 15
2023-05-15 $13.01 $13.01 $13.01 $13.01 $13.01 1
2023-05-12 $13.01 $13.01 $13.01 $13.01 $13.01 8
2023-05-11 $13.01 $13.01 $13.01 $13.01 $13.01 12
2023-05-10 $13.01 $13.01 $13.01 $13.01 $13.01 1
2023-05-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-05 $13.01 $13.01 $13.01 $13.01 $13.01 7
2023-05-04 $13.01 $13.01 $13.01 $13.01 $13.01 5
2023-05-03 $13.01 $13.01 $13.01 $13.01 $13.01 2
2023-05-02 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-01 $13.01 $13.01 $13.01 $13.01 $13.01 73
2023-04-28 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-27 $13.01 $13.01 $13.01 $13.01 $13.01 4
2023-04-26 $13.01 $13.01 $13.01 $13.01 $13.01 10
2023-04-25 $13.01 $13.01 $13.01 $13.01 $13.01 11
2023-04-24 $13.01 $13.01 $13.01 $13.01 $13.01 325
2023-04-21 $13.20 $13.20 $13.20 $13.20 $13.20 343
2023-04-20 $13.39 $13.42 $13.39 $13.42 $13.42 910
2023-04-19 $11.88 $11.88 $11.88 $11.88 $11.88 26
2023-04-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-05 $11.88 $11.88 $11.88 $11.88 $11.88 1
2023-04-04 $11.88 $11.88 $11.88 $11.88 $11.88 2
2023-04-03 $11.88 $11.88 $11.88 $11.88 $11.88 1
2023-03-31 $11.88 $11.88 $11.88 $11.88 $11.88 1
2023-03-30 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-29 $11.88 $11.88 $11.88 $11.88 $11.88 21
2023-03-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-24 $11.88 $11.88 $11.88 $11.88 $11.88 1
2023-03-23 $11.88 $11.88 $11.88 $11.88 $11.88 2
2023-03-22 $11.88 $11.88 $11.88 $11.88 $11.88 2
2023-03-21 $11.88 $11.88 $11.88 $11.88 $11.88 1
2023-03-20 $11.88 $11.88 $11.88 $11.88 $11.88 2
2023-03-17 $11.88 $11.88 $11.88 $11.88 $11.88 14
2023-03-16 $11.88 $11.88 $11.88 $11.88 $11.88 20
2023-03-15 $11.88 $11.88 $11.88 $11.88 $11.88 131
2023-03-14 $11.44 $11.44 $11.32 $11.32 $11.32 313
2023-03-13 $9.84 $9.84 $9.84 $9.84 $9.84 15
2023-03-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-07 $9.84 $9.84 $9.84 $9.84 $9.84 10
2023-03-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-01 $9.84 $9.84 $9.84 $9.84 $9.84 23
2023-02-28 $9.84 $9.84 $9.84 $9.84 $9.84 3
2023-02-27 $9.84 $9.84 $9.84 $9.84 $9.84 39
2023-02-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-21 $9.84 $9.84 $9.84 $9.84 $9.84 1
2023-02-17 $9.84 $9.84 $9.84 $9.84 $9.84 4
2023-02-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-15 $9.84 $9.84 $9.84 $9.84 $9.84 10
2023-02-14 $9.84 $9.84 $9.84 $9.84 $9.84 5
2023-02-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-10 $9.84 $9.84 $9.84 $9.84 $9.84 29
2023-02-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-27 $9.84 $9.84 $9.84 $9.84 $9.84 12
2023-01-26 $9.84 $9.84 $9.84 $9.84 $9.84 18
2023-01-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-24 $9.84 $9.84 $9.84 $9.84 $9.84 114
2023-01-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-01-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-01-19 $9.34 $9.34 $9.34 $9.34 $9.34 5
2023-01-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-01-17 $9.34 $9.34 $9.34 $9.34 $9.34 104
2023-01-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-01-12 $9.34 $9.34 $9.34 $9.34 $9.34 106
2023-01-11 $9.26 $9.26 $9.26 $9.26 $9.26 5
2023-01-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-09 $9.38 $9.38 $9.26 $9.26 $9.26 321
2023-01-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-01-05 $9.31 $9.31 $9.31 $9.31 $9.31 13
2023-01-04 $9.31 $9.31 $9.31 $9.31 $9.31 3
2023-01-03 $9.31 $9.31 $9.31 $9.31 $9.31 1
2022-12-30 $9.31 $9.31 $9.31 $9.31 $9.31 10
2022-12-29 $9.31 $9.31 $9.31 $9.31 $9.31 3
2022-12-28 $9.31 $9.31 $9.31 $9.31 $9.31 412
2022-12-27 $9.14 $9.14 $9.14 $9.14 $9.14 246
2022-12-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-19 $8.45 $8.45 $8.45 $8.45 $8.45 1
2022-12-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-12 $8.45 $8.45 $8.45 $8.45 $8.45 10
2022-12-09 $8.45 $8.45 $8.45 $8.45 $8.45 2
2022-12-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-06 $8.45 $8.45 $8.45 $8.45 $8.45 233
2022-12-05 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-12-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-12-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-30 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-25 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-23 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-22 $8.02 $8.02 $8.02 $8.02 $8.02 1
2022-11-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-18 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-17 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-04 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-03 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-11-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-31 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-27 $8.02 $8.02 $8.02 $8.02 $8.02 15
2022-10-26 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-25 $8.02 $8.02 $8.02 $8.02 $8.02 5
2022-10-24 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-20 $8.02 $8.02 $8.02 $8.02 $8.02 2
2022-10-19 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-18 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-17 $8.02 $8.02 $8.02 $8.02 $8.02 14
2022-10-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-13 $8.02 $8.02 $8.02 $8.02 $8.02 1
2022-10-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-10-11 $8.02 $8.02 $8.02 $8.02 $8.02 1
2022-10-10 $8.02 $8.02 $8.02 $8.02 $8.02 1
2022-10-07 $8.02 $8.02 $8.02 $8.02 $8.02 5
2022-10-06 $8.78 $9.02 $8.02 $8.02 $8.02 1,213
2022-10-05 $8.37 $8.37 $8.37 $8.37 $8.37 2,013
2022-10-04 $8.37 $8.37 $8.37 $8.37 $8.37 286
2022-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 29
2022-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 1
2022-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 6
2022-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 4,000
2022-07-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-12 $14.53 $14.53 $14.53 $14.53 $14.53 1
2022-07-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-07-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-06-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-06-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-31 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-05-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-04-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-31 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-03-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-02-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-31 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2022-01-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-31 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-12-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-11-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-10-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-09-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-31 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-25 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-24 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-18 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-17 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-11 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-10 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-05 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-04 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-03 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-08-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-30 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-29 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-28 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-27 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-26 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-23 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-22 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-21 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-20 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-19 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-16 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-15 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-14 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-13 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-12 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-09 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-08 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-07 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-06 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-02 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-07-01 $15.45 $15.45 $15.45 $15.45 $14.83 0
2021-06-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-06-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-05-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-04-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-31 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-03-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-02-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2021-01-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-31 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-12-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-11-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-10-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-23 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-16 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-15 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-09 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-02 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-09-01 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-31 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-26 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-25 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-21 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-20 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-19 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-18 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-17 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-14 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-13 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-12 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-11 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-10 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-07 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-06 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-05 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-04 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-08-03 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-31 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-30 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-29 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-28 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-27 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-24 $15.45 $15.45 $15.45 $15.45 $14.25 0
2020-07-23 $15.45 $15.45 $15.45 $15.45 $14.25 445
2020-07-22 $15.45 $15.45 $15.45 $15.45 $14.25 0
2018-07-24 $15.45 $15.45 $15.45 $15.45 $14.25 445
2018-02-05 $15.00 $15.00 $15.00 $15.00 $13.84 1
2017-10-18 $15.00 $15.00 $15.00 $15.00 $13.84 140

China Communications Services Corp (CUCSY) News Headlines

Recent China Communications Services Corp (CUCSY) News
Similar Companies to China Communications Services Corp (CUCSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.