Carnival plc (CUKPF) Exchange: PINK
Data as of May 6, 2024
$14.00 ($0.00) 0.00%
Carnival plc - Daily Information
Click for more stock information on Carnival plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Carnival plc (CUKPF)
No Description Available
Invest in Carnival plc (CUKPF)
Historical Stock Data for Carnival plc (CUKPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-02-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 160 |
| 2024-02-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-02-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-02-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 110 |
| 2024-02-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 485 |
| 2024-02-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2024-02-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 104 |
| 2024-02-12 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-02-09 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-02-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-02-07 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-02-06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 52 |
| 2024-02-05 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-02-02 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 16 |
| 2024-02-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-30 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 30 |
| 2024-01-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-01-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,000 |
| 2024-01-19 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 1,000 |
| 2024-01-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 35 |
| 2024-01-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-01-09 | $15.14 | $15.60 | $15.14 | $15.60 | $15.60 | 634 |
| 2024-01-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-05 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-04 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-12-29 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-12-28 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 350 |
| 2023-12-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-12-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-12-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2 |
| 2023-12-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,000 |
| 2023-12-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-12-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-12-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 15 |
| 2023-12-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-12-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 10 |
| 2023-12-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-12-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 139 |
| 2023-12-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 60 |
| 2023-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 172 |
| 2023-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2023-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-11-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-11-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-11-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-11-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
| 2023-11-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 271 |
| 2023-11-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 83 |
| 2023-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2023-11-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 70 |
| 2023-11-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-11-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 220 |
| 2023-11-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 350 |
| 2023-11-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 16 |
| 2023-10-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 13 |
| 2023-10-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 91 |
| 2023-10-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 105 |
| 2023-10-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 80 |
| 2023-10-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 9 |
| 2023-09-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-09-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 500 |
| 2023-09-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 5 |
| 2023-09-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 9 |
| 2023-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 23 |
| 2023-09-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 60 |
| 2023-09-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 50 |
| 2023-09-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-09-01 | $14.00 | $14.00 | $13.31 | $13.31 | $13.31 | 3,205 |
| 2023-08-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 50 |
| 2023-08-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2023-08-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-08-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 50 |
| 2023-08-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-08-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-08-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 500 |
| 2023-08-21 | $13.61 | $13.80 | $13.61 | $13.80 | $13.80 | 300 |
| 2023-08-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 2023-08-17 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-08-16 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 200 |
| 2023-08-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 62 |
| 2023-08-11 | $15.97 | $16.10 | $15.97 | $16.10 | $16.10 | 350 |
| 2023-08-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-08-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-08-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-08-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 150 |
| 2023-08-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 14 |
| 2023-08-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-08-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-08-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 25 |
| 2023-07-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-07-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 600 |
| 2023-07-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5 |
| 2023-07-26 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-07-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-07-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-07-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-07-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-07-19 | $16.00 | $17.05 | $15.88 | $17.05 | $17.05 | 1,788 |
| 2023-07-18 | $15.98 | $16.00 | $15.98 | $16.00 | $16.00 | 230 |
| 2023-07-17 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-14 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-13 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-12 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-11 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-10 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-07 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-07-06 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 120 |
| 2023-07-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 55 |
| 2023-07-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-06-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-06-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 103 |
| 2023-06-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 89 |
| 2023-06-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-06-26 | $12.88 | $12.88 | $12.82 | $12.82 | $12.82 | 22,085 |
| 2023-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 62 |
| 2023-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2023-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 101 |
| 2023-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 52 |
| 2023-06-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 50 |
| 2023-06-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2023-06-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-06-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2023-06-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-06-06 | $11.11 | $11.34 | $11.11 | $11.34 | $11.34 | 218 |
| 2023-06-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 257 |
| 2023-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2023-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 40 |
| 2023-05-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 40 |
| 2023-05-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 543 |
| 2023-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,000 |
| 2023-05-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
| 2023-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 103 |
| 2023-05-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-05-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-05-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-05-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2023-04-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 5 |
| 2023-04-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
| 2023-04-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 15 |
| 2023-04-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-04-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 12 |
| 2023-04-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 5 |
| 2023-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 37 |
| 2023-03-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2023-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 52 |
| 2023-03-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 63 |
| 2023-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-17 | $7.78 | $7.80 | $7.78 | $7.80 | $7.80 | 700 |
| 2023-03-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 102 |
| 2023-03-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 109 |
| 2023-03-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 98 |
| 2023-03-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-03-10 | $8.93 | $8.93 | $8.72 | $8.72 | $8.72 | 211 |
| 2023-03-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,275 |
| 2023-03-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 502 |
| 2023-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-02-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2023-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 54 |
| 2023-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 174 |
| 2023-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2023-02-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2023-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,155 |
| 2023-02-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 30 |
| 2023-02-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 743 |
| 2023-02-03 | $10.52 | $11.01 | $10.16 | $10.16 | $10.16 | 1,329 |
| 2023-02-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-02-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 5 |
| 2023-01-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 21 |
| 2023-01-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-01-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 200 |
| 2023-01-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-01-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-01-12 | $9.06 | $9.06 | $8.65 | $8.65 | $8.65 | 500 |
| 2023-01-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-01-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-01-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-01-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 300 |
| 2023-01-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 5 |
| 2023-01-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-01-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-12-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-12-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 5 |
| 2022-12-28 | $6.61 | $6.61 | $6.57 | $6.57 | $6.57 | 1,000 |
| 2022-12-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2022-12-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 119 |
| 2022-12-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-12-19 | $7.22 | $7.41 | $7.22 | $7.41 | $7.41 | 230 |
| 2022-12-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 8 |
| 2022-12-15 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-12-14 | $7.56 | $8.06 | $7.56 | $8.06 | $8.06 | 1,310 |
| 2022-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 17 |
| 2022-12-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2022-12-08 | $7.85 | $8.19 | $7.85 | $8.19 | $8.19 | 559 |
| 2022-12-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 15 |
| 2022-12-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4 |
| 2022-11-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 50 |
| 2022-11-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-11-23 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 215 |
| 2022-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 15 |
| 2022-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-17 | $8.63 | $8.63 | $8.50 | $8.50 | $8.50 | 2,100 |
| 2022-11-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 15 |
| 2022-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-11-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 195 |
| 2022-11-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-03 | $7.64 | $7.64 | $7.60 | $7.60 | $7.60 | 205 |
| 2022-11-02 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1 |
| 2022-11-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 2022-10-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 5,380 |
| 2022-10-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 5,828 |
| 2022-10-27 | $7.74 | $7.74 | $7.67 | $7.67 | $7.67 | 200 |
| 2022-10-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 100 |
| 2022-10-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 209 |
| 2022-10-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-10-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 12 |
| 2022-10-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-10-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-10-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 75 |
| 2022-10-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 77 |
| 2022-10-12 | $6.07 | $6.11 | $6.07 | $6.11 | $6.11 | 200 |
| 2022-10-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 208 |
| 2022-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2022-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 120 |
| 2022-10-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 200 |
| 2022-10-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 15,517 |
| 2022-10-04 | $6.43 | $6.43 | $6.17 | $6.17 | $6.17 | 227 |
| 2022-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 109 |
| 2022-09-30 | $7.87 | $7.87 | $6.45 | $6.50 | $6.50 | 6,240 |
| 2022-09-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1 |
| 2022-09-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 180 |
| 2022-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 900 |
| 2022-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 900 |
| 2022-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,800 |
| 2022-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,020 |
| 2022-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 244 |
| 2022-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 17 |
| 2022-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,760 |
| 2022-08-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2022-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 106 |
| 2022-08-25 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 6 |
| 2022-08-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-08-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 11 |
| 2022-08-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 13 |
| 2022-08-19 | $9.09 | $9.09 | $8.73 | $8.73 | $8.73 | 1,400 |
| 2022-08-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
| 2022-08-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 120 |
| 2022-08-16 | $9.78 | $9.87 | $9.78 | $9.87 | $9.87 | 1,900 |
| 2022-08-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,015 |
| 2022-08-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-08-10 | $9.10 | $9.46 | $9.10 | $9.42 | $9.42 | 4,741 |
| 2022-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,083 |
| 2022-08-08 | $9.30 | $9.33 | $9.30 | $9.33 | $9.33 | 826 |
| 2022-08-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 10 |
| 2022-08-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 8 |
| 2022-08-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2022-08-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 5 |
| 2022-07-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 3 |
| 2022-07-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 60 |
| 2022-07-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-07-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 20 |
| 2022-07-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-07-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2022-07-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 35 |
| 2022-07-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 19 |
| 2022-07-19 | $8.54 | $9.24 | $8.54 | $9.24 | $9.24 | 1,525 |
| 2022-07-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2022-07-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2022-07-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 110 |
| 2022-07-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 100 |
| 2022-07-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 10,678 |
| 2022-07-11 | $8.25 | $8.25 | $7.77 | $7.77 | $7.77 | 200 |
| 2022-07-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2022-07-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-07-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 509 |
| 2022-07-05 | $7.97 | $8.17 | $7.51 | $8.17 | $8.17 | 2,725 |
| 2022-07-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 445 |
| 2022-06-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2,158 |
| 2022-06-29 | $8.73 | $8.73 | $7.95 | $7.97 | $7.97 | 4,520 |
| 2022-06-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 940 |
| 2022-06-27 | $9.38 | $9.44 | $9.29 | $9.44 | $9.44 | 406 |
| 2022-06-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 434 |
| 2022-06-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 15,563 |
| 2022-06-22 | $8.78 | $9.08 | $8.78 | $9.08 | $9.08 | 1,853 |
| 2022-06-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 309 |
| 2022-06-17 | $8.65 | $8.65 | $7.91 | $7.91 | $7.91 | 4,095 |
| 2022-06-16 | $8.30 | $8.31 | $8.26 | $8.27 | $8.27 | 2,364 |
| 2022-06-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-06-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-06-13 | $8.99 | $8.99 | $8.63 | $8.63 | $8.63 | 200 |
| 2022-06-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-09 | $11.61 | $11.61 | $11.11 | $11.11 | $11.11 | 250 |
| 2022-06-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-02 | $12.43 | $13.05 | $12.43 | $13.05 | $13.05 | 1,600 |
| 2022-06-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-05-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-05-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-05-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-05-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 27 |
| 2022-05-24 | $11.58 | $11.58 | $11.04 | $11.04 | $11.04 | 587 |
| 2022-05-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-05-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 713 |
| 2022-05-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-05-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 5,890 |
| 2022-05-17 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 1 |
| 2022-05-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 500 |
| 2022-05-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 500 |
| 2022-05-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-05-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-05-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 295 |
| 2022-05-09 | $14.17 | $14.17 | $13.62 | $13.62 | $13.62 | 200 |
| 2022-05-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 33 |
| 2022-05-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-05-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 33 |
| 2022-04-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-04-19 | $16.92 | $17.75 | $16.92 | $17.75 | $17.75 | 400 |
| 2022-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 5 |
| 2022-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2022-04-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 560 |
| 2022-04-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-04-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-04-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 22 |
| 2022-04-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 800 |
| 2022-04-06 | $17.09 | $17.09 | $17.05 | $17.06 | $17.06 | 600 |
| 2022-04-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 600 |
| 2022-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-04-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-03-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 600 |
| 2022-03-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-03-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 100 |
| 2022-03-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 4 |
| 2022-03-25 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-03-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 151 |
| 2022-03-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-03-22 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 1,000 |
| 2022-03-21 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 251 |
| 2022-03-18 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-03-17 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 251 |
| 2022-03-16 | $16.46 | $17.17 | $16.46 | $17.17 | $17.17 | 550 |
| 2022-03-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-03-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 515 |
| 2022-03-11 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-03-10 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 5 |
| 2022-03-09 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-03-08 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-03-07 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 10 |
| 2022-03-04 | $15.82 | $16.66 | $15.82 | $16.63 | $16.63 | 500 |
| 2022-03-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-03-02 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 140 |
| 2022-03-01 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 1,030 |
| 2022-02-28 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-24 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 15 |
| 2022-02-23 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 3 |
| 2022-02-22 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-18 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-17 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-16 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-15 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-02-14 | $19.89 | $19.90 | $19.89 | $19.89 | $19.89 | 300 |
| 2022-02-11 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 602 |
| 2022-02-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-02-09 | $21.11 | $21.11 | $21.10 | $21.10 | $21.10 | 1,715 |
| 2022-02-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 300 |
| 2022-02-07 | $19.47 | $19.80 | $19.47 | $19.80 | $19.80 | 405 |
| 2022-02-04 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 150 |
| 2022-02-03 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-02-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-02-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 2,885 |
| 2022-01-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 304 |
| 2022-01-28 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 4 |
| 2022-01-27 | $18.30 | $18.30 | $18.03 | $18.03 | $18.03 | 278 |
| 2022-01-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-01-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-01-24 | $18.06 | $18.06 | $17.66 | $17.80 | $17.80 | 3,137 |
| 2022-01-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 10 |
| 2022-01-20 | $19.54 | $19.74 | $19.54 | $19.54 | $19.54 | 1,290 |
| 2022-01-19 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 125 |
| 2022-01-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 145 |
| 2022-01-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-01-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 145 |
| 2022-01-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-01-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 13 |
| 2022-01-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 4 |
| 2022-01-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 10 |
| 2022-01-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 600 |
| 2022-01-05 | $19.52 | $19.80 | $19.46 | $19.46 | $19.46 | 923 |
| 2022-01-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 152 |
| 2022-01-03 | $19.46 | $19.46 | $19.44 | $19.44 | $19.44 | 2,010 |
| 2021-12-31 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 121 |
| 2021-12-30 | $19.00 | $19.45 | $18.84 | $18.84 | $18.84 | 700 |
| 2021-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-12-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-12-27 | $18.79 | $18.99 | $18.75 | $18.75 | $18.75 | 9,110 |
| 2021-12-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2021-12-22 | $18.73 | $19.09 | $18.73 | $19.09 | $19.09 | 655 |
| 2021-12-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 3 |
| 2021-12-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 15 |
| 2021-12-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 4,290 |
| 2021-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,040 |
| 2021-12-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2021-12-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 120 |
| 2021-12-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 1,100 |
| 2021-12-09 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2021-12-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 8 |
| 2021-12-07 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 597 |
| 2021-12-06 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 255 |
| 2021-12-03 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 368 |
| 2021-12-02 | $16.17 | $16.18 | $16.16 | $16.18 | $16.18 | 1,366 |
| 2021-12-01 | $16.42 | $16.42 | $15.88 | $15.88 | $15.88 | 900 |
| 2021-11-30 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 2 |
| 2021-11-29 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 2,579 |
| 2021-11-26 | $15.79 | $16.12 | $15.79 | $16.12 | $16.12 | 518 |
| 2021-11-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 11 |
| 2021-11-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 5,004 |
| 2021-11-22 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 8 |
| 2021-11-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 750 |
| 2021-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 129 |
| 2021-11-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 503 |
| 2021-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 503 |
| 2021-11-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 7 |
| 2021-11-10 | $22.12 | $22.12 | $21.87 | $21.87 | $21.87 | 650 |
| 2021-11-09 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100 |
| 2021-11-08 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2021-11-05 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2021-11-04 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 100 |
| 2021-11-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 2021-11-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 32 |
| 2021-11-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 32 |
| 2021-10-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 27 |
| 2021-10-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 443 |
| 2021-10-27 | $20.10 | $20.10 | $20.05 | $20.05 | $20.05 | 2,117 |
| 2021-10-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 2 |
| 2021-10-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 25 |
| 2021-10-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2021-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 204 |
| 2021-10-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 550 |
| 2021-10-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 22 |
| 2021-10-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-10-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-10-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1,500 |
| 2021-10-12 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 275 |
| 2021-10-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 300 |
| 2021-10-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 221 |
| 2021-10-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2021-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 9 |
| 2021-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2021-10-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2021-09-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-09-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-09-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 230 |
| 2021-09-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 5 |
| 2021-09-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2021-09-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 485 |
| 2021-09-21 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2021-09-20 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 121 |
| 2021-09-17 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2021-09-16 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 1 |
| 2021-09-15 | $20.77 | $20.77 | $20.46 | $20.46 | $20.46 | 1,216 |
| 2021-09-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 2 |
| 2021-09-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6 |
| 2021-09-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-09-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-09-08 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-09-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 544 |
| 2021-09-03 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 2 |
| 2021-09-02 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 37 |
| 2021-09-01 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 10 |
| 2021-08-31 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 501 |
| 2021-08-30 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2021-08-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 13 |
| 2021-08-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2021-08-25 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 1,020 |
| 2021-08-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 233 |
| 2021-08-23 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 207 |
| 2021-08-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 1 |
| 2021-08-19 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 5 |
| 2021-08-18 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-08-17 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 6 |
| 2021-08-16 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 507 |
| 2021-08-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2021-08-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 11 |
| 2021-08-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-08-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 11 |
| 2021-08-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 921 |
| 2021-08-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 250 |
| 2021-08-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 15 |
| 2021-08-03 | $20.00 | $20.00 | $19.06 | $19.06 | $19.06 | 1,275 |
| 2021-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 47 |
| 2021-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 21 |
| 2021-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 11 |
| 2021-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2021-07-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2021-07-26 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 67 |
| 2021-07-23 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 12 |
| 2021-07-22 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 100 |
| 2021-07-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 90 |
| 2021-07-20 | $18.08 | $18.10 | $18.08 | $18.10 | $18.10 | 510 |
| 2021-07-19 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 265 |
| 2021-07-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2021-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 107 |
| 2021-07-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 6 |
| 2021-07-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 283 |
| 2021-07-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 3 |
| 2021-07-09 | $22.00 | $22.12 | $22.00 | $22.12 | $22.12 | 1,502 |
| 2021-07-08 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 5 |
| 2021-07-07 | $22.80 | $22.80 | $22.27 | $22.27 | $22.27 | 800 |
| 2021-07-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 50 |
| 2021-07-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 5 |
| 2021-07-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 600 |
| 2021-06-30 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 421 |
| 2021-06-29 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 29 |
| 2021-06-28 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 23 |
| 2021-06-25 | $23.84 | $23.84 | $23.64 | $23.64 | $23.64 | 419 |
| 2021-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2021-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 21 |
| 2021-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 349 |
| 2021-06-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 177 |
| 2021-06-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 35 |
| 2021-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 54 |
| 2021-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10 |
| 2021-06-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,400 |
| 2021-06-09 | $27.50 | $27.50 | $26.75 | $26.75 | $26.75 | 780 |
| 2021-06-08 | $26.05 | $27.05 | $26.05 | $27.05 | $27.05 | 287 |
| 2021-06-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
| 2021-06-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 38 |
| 2021-06-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
| 2021-06-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6 |
| 2021-06-01 | $24.30 | $24.30 | $24.00 | $24.00 | $24.00 | 220 |
| 2021-05-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 3 |
| 2021-05-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,224 |
| 2021-05-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 101 |
| 2021-05-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 52 |
| 2021-05-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 24 |
| 2021-05-21 | $23.00 | $23.50 | $22.90 | $22.90 | $22.90 | 510 |
| 2021-05-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 3 |
| 2021-05-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2021-05-18 | $24.00 | $24.00 | $23.00 | $23.25 | $23.25 | 505 |
| 2021-05-17 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2021-05-14 | $23.00 | $23.00 | $19.00 | $22.48 | $22.48 | 1,335 |
| 2021-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 174 |
| 2021-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2021-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 350 |
| 2021-05-10 | $22.75 | $23.00 | $22.75 | $23.00 | $23.00 | 966 |
| 2021-05-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2021-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 118 |
| 2021-05-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 123 |
| 2021-05-04 | $22.50 | $24.10 | $22.50 | $23.25 | $23.25 | 1,980 |
| 2021-05-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2021-04-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2021-04-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4 |
| 2021-04-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 120 |
| 2021-04-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 24 |
| 2021-04-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 107 |
| 2021-04-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,044 |
| 2021-04-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 185 |
| 2021-04-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 517 |
| 2021-04-20 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 110 |
| 2021-04-19 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 27 |
| 2021-04-16 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 19 |
| 2021-04-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 1,904 |
| 2021-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 17 |
| 2021-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 306 |
| 2021-04-12 | $19.20 | $19.20 | $19.00 | $19.20 | $19.20 | 474 |
| 2021-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 99 |
| 2021-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-04-07 | $26.00 | $26.00 | $25.25 | $25.25 | $25.25 | 499 |
| 2021-04-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 155 |
| 2021-04-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 83 |
| 2021-04-01 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2021-03-31 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 52 |
| 2021-03-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 107 |
| 2021-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2021-03-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 244 |
| 2021-03-25 | $25.00 | $27.80 | $25.00 | $27.80 | $27.80 | 265 |
| 2021-03-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 17 |
| 2021-03-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2021-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2021-03-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2021-03-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 720 |
| 2021-03-16 | $24.75 | $25.00 | $24.75 | $25.00 | $25.00 | 324 |
| 2021-03-15 | $24.50 | $26.00 | $24.50 | $25.80 | $25.80 | 1,107 |
| 2021-03-12 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 296 |
| 2021-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 542 |
| 2021-03-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 102 |
| 2021-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 153 |
| 2021-03-05 | $16.30 | $25.00 | $16.30 | $23.00 | $23.00 | 644 |
| 2021-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103 |
| 2021-03-03 | $24.00 | $24.00 | $20.00 | $20.00 | $20.00 | 1,700 |
| 2021-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13 |
| 2021-03-01 | $24.00 | $25.00 | $22.00 | $25.00 | $25.00 | 1,294 |
| 2021-02-26 | $22.05 | $22.05 | $22.00 | $22.05 | $22.05 | 839 |
| 2021-02-25 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 1,324 |
| 2021-02-24 | $21.50 | $22.05 | $21.50 | $22.05 | $22.05 | 474 |
| 2021-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,235 |
| 2021-02-22 | $22.00 | $22.75 | $22.00 | $22.00 | $22.00 | 867 |
| 2021-02-19 | $20.00 | $21.00 | $19.50 | $21.00 | $21.00 | 1,715 |
| 2021-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,903 |
| 2021-02-17 | $16.70 | $19.50 | $16.70 | $19.50 | $19.50 | 1,903 |
| 2021-02-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 58 |
| 2021-02-12 | $17.00 | $18.00 | $16.75 | $16.75 | $16.75 | 3,218 |
| 2021-02-11 | $17.50 | $19.00 | $17.50 | $19.00 | $19.00 | 1,120 |
| 2021-02-10 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 2,385 |
| 2021-02-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 347 |
| 2021-02-08 | $19.10 | $19.10 | $14.00 | $19.00 | $19.00 | 1,054 |
| 2021-02-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2021-02-04 | $18.50 | $19.00 | $18.19 | $18.50 | $18.50 | 1,381 |
| 2021-02-03 | $13.00 | $18.00 | $13.00 | $17.98 | $17.98 | 1,310 |
| 2021-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 85 |
| 2021-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 252 |
| 2021-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 45 |
| 2021-01-28 | $14.00 | $17.50 | $14.00 | $17.50 | $17.50 | 795 |
| 2021-01-27 | $16.62 | $16.62 | $16.59 | $16.59 | $16.59 | 417 |
| 2021-01-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 3,115 |
| 2021-01-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 520 |
| 2021-01-22 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2021-01-21 | $17.71 | $17.84 | $17.71 | $17.84 | $17.84 | 652 |
| 2021-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 155 |
| 2021-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,676 |
| 2021-01-15 | $19.00 | $19.00 | $15.00 | $19.00 | $19.00 | 564 |
| 2021-01-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 472 |
| 2021-01-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 15 |
| 2021-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 406 |
| 2021-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 49 |
| 2021-01-08 | $17.95 | $20.00 | $17.95 | $20.00 | $20.00 | 502 |
| 2021-01-07 | $20.00 | $21.00 | $18.18 | $19.50 | $19.50 | 18,073 |
| 2021-01-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 80 |
| 2021-01-05 | $18.00 | $18.00 | $17.00 | $17.24 | $17.24 | 1,025 |
| 2021-01-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 209 |
| 2020-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 17 |
| 2020-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 522 |
| 2020-12-29 | $20.00 | $20.00 | $18.00 | $18.00 | $18.00 | 7,976 |
| 2020-12-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 55 |
| 2020-12-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,150 |
| 2020-12-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 847 |
| 2020-12-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 420 |
| 2020-12-21 | $15.00 | $17.58 | $15.00 | $17.56 | $17.56 | 17,141 |
| 2020-12-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 2,800 |
| 2020-12-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 228 |
| 2020-12-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 5 |
| 2020-12-15 | $18.50 | $18.50 | $17.83 | $17.83 | $17.83 | 529 |
| 2020-12-14 | $19.05 | $19.05 | $18.70 | $18.70 | $18.70 | 1,027 |
| 2020-12-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,201 |
| 2020-12-10 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 10 |
| 2020-12-09 | $21.00 | $21.00 | $18.80 | $18.80 | $18.80 | 650 |
| 2020-12-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 153 |
| 2020-12-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 592 |
| 2020-12-04 | $21.00 | $21.00 | $20.28 | $20.54 | $20.54 | 1,126 |
| 2020-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,796 |
| 2020-12-02 | $17.70 | $20.00 | $17.70 | $18.85 | $18.85 | 1,233 |
| 2020-12-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 176 |
| 2020-11-30 | $18.25 | $18.50 | $17.67 | $17.67 | $17.67 | 1,590 |
| 2020-11-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 108 |
| 2020-11-25 | $18.00 | $18.00 | $17.67 | $17.75 | $17.75 | 1,335 |
| 2020-11-24 | $17.25 | $17.67 | $15.30 | $17.67 | $17.67 | 170,773 |
| 2020-11-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 94 |
| 2020-11-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 16 |
| 2020-11-19 | $14.00 | $15.29 | $14.00 | $15.29 | $15.29 | 270 |
| 2020-11-18 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 755 |
| 2020-11-17 | $14.25 | $15.75 | $14.25 | $15.75 | $15.75 | 800 |
| 2020-11-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 152 |
| 2020-11-13 | $13.90 | $13.99 | $13.90 | $13.99 | $13.99 | 3,014 |
| 2020-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2020-11-11 | $12.50 | $15.55 | $12.50 | $12.50 | $12.50 | 450 |
| 2020-11-10 | $14.50 | $16.00 | $14.50 | $15.75 | $15.75 | 2,007 |
| 2020-11-09 | $16.28 | $17.00 | $11.50 | $11.50 | $11.50 | 1,175 |
| 2020-11-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 205 |
| 2020-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 206 |
| 2020-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21 |
| 2020-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31 |
| 2020-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 308 |
| 2020-10-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 189 |
| 2020-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2020-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2020-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 139 |
| 2020-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 195 |
| 2020-10-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2020-10-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 285 |
| 2020-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 391 |
| 2020-10-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1 |
| 2020-10-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 66 |
| 2020-10-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-10-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1,533 |
| 2020-09-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 7 |
| 2020-09-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 13 |
| 2020-09-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 17 |
| 2020-09-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 361 |
| 2020-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-09-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 600 |
| 2020-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
| 2020-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 210 |
| 2020-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 640 |
| 2020-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,470 |
| 2020-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 553 |
| 2020-09-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 130 |
| 2020-09-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5 |
| 2020-09-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 370 |
| 2020-09-08 | $14.50 | $15.00 | $14.50 | $14.50 | $14.50 | 1,556 |
| 2020-09-04 | $15.00 | $17.00 | $13.00 | $17.00 | $17.00 | 1,800 |
| 2020-09-03 | $15.00 | $17.00 | $14.50 | $17.00 | $17.00 | 2,400 |
| 2020-09-02 | $13.40 | $14.00 | $13.40 | $14.00 | $14.00 | 665 |
| 2020-09-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 158 |
| 2020-08-31 | $15.75 | $15.75 | $14.00 | $14.00 | $14.00 | 600 |
| 2020-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2020-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 35 |
| 2020-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 66 |
| 2020-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 118 |
| 2020-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2020-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2020-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 15 |
| 2020-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2020-08-14 | $12.56 | $12.56 | $11.34 | $11.34 | $11.34 | 720 |
| 2020-08-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 79 |
| 2020-08-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 23 |
| 2020-08-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 57 |
| 2020-08-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 34 |
| 2020-08-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-08-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 15 |
| 2020-08-05 | $17.00 | $17.00 | $10.00 | $11.34 | $11.34 | 1,735 |
| 2020-08-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 208 |
| 2020-08-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 25 |
| 2020-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 166 |
| 2020-07-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 4 |
| 2020-07-29 | $11.37 | $14.06 | $11.37 | $11.69 | $11.69 | 700 |
| 2020-07-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 2 |
| 2020-07-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 87 |
| 2020-07-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 63 |
| 2020-07-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 15 |
| 2020-07-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 518 |
| 2020-07-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 70 |
| 2020-07-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 370 |
| 2020-07-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
| 2020-07-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 80 |
| 2020-07-15 | $11.75 | $15.25 | $11.75 | $11.75 | $11.75 | 310 |
| 2020-07-14 | $12.39 | $12.39 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2020-07-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,000 |
| 2020-07-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2020-07-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2020-07-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 2020-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 130 |
| 2020-07-06 | $12.75 | $12.75 | $12.50 | $12.65 | $12.65 | 780 |
| 2020-07-02 | $17.00 | $17.00 | $12.55 | $12.55 | $12.55 | 2,400 |
| 2020-07-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,100 |
| 2020-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 230 |
| 2020-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 726 |
| 2020-06-26 | $12.25 | $13.25 | $12.00 | $12.00 | $12.00 | 456 |
| 2020-06-25 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 2,652 |
| 2020-06-24 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 3,383 |
| 2020-06-23 | $13.10 | $14.33 | $13.10 | $14.33 | $14.33 | 1,034 |
| 2020-06-22 | $14.00 | $14.22 | $14.00 | $14.22 | $14.22 | 669 |
| 2020-06-19 | $15.50 | $15.72 | $15.50 | $15.50 | $15.50 | 1,147 |
| 2020-06-18 | $15.41 | $16.05 | $13.50 | $16.05 | $16.05 | 740 |
| 2020-06-17 | $16.24 | $17.00 | $16.24 | $17.00 | $17.00 | 303 |
| 2020-06-16 | $15.17 | $17.50 | $15.17 | $17.50 | $17.50 | 2,462 |
| 2020-06-15 | $15.15 | $16.45 | $15.15 | $15.17 | $15.17 | 3,222 |
| 2020-06-12 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 7,706 |
| 2020-06-11 | $13.50 | $18.00 | $13.50 | $15.00 | $15.00 | 9,826 |
| 2020-06-10 | $17.95 | $19.00 | $17.95 | $18.00 | $18.00 | 1,606 |
| 2020-06-09 | $21.25 | $21.25 | $13.50 | $19.65 | $19.65 | 2,792 |
| 2020-06-08 | $20.00 | $21.25 | $20.00 | $21.25 | $21.25 | 784 |
| 2020-06-05 | $16.00 | $19.00 | $16.00 | $18.10 | $18.10 | 2,559 |
| 2020-06-04 | $14.80 | $15.98 | $14.46 | $15.98 | $15.98 | 2,055 |
| 2020-06-03 | $14.75 | $14.80 | $14.25 | $14.80 | $14.80 | 1,469 |
| 2020-06-02 | $14.65 | $14.75 | $13.50 | $14.65 | $14.65 | 2,388 |
| 2020-06-01 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 1,070 |
| 2020-05-29 | $13.00 | $13.50 | $13.00 | $13.00 | $13.00 | 5,865 |
| 2020-05-28 | $14.62 | $14.62 | $14.60 | $14.60 | $14.60 | 1,955 |
| 2020-05-27 | $14.62 | $30.00 | $12.00 | $14.62 | $14.62 | 3,007 |
| 2020-05-26 | $13.00 | $15.00 | $12.00 | $12.00 | $12.00 | 6,051 |
| 2020-05-22 | $12.03 | $12.03 | $11.94 | $11.94 | $11.94 | 102,935 |
| 2020-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2020-05-20 | $12.00 | $12.00 | $10.50 | $10.50 | $10.50 | 890 |
| 2020-05-19 | $25.00 | $25.00 | $10.55 | $10.55 | $10.55 | 2,524 |
| 2020-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 209 |
| 2020-05-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 265 |
| 2020-05-14 | $10.90 | $10.90 | $9.25 | $10.08 | $10.08 | 5,571 |
| 2020-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2020-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 239 |
| 2020-05-11 | $12.05 | $12.50 | $12.05 | $12.50 | $12.50 | 2,300 |
| 2020-05-08 | $17.00 | $17.00 | $11.41 | $12.85 | $12.85 | 3,683 |
| 2020-05-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 110 |
| 2020-05-06 | $13.00 | $13.00 | $11.00 | $11.20 | $11.20 | 6,811 |
| 2020-05-05 | $13.50 | $13.50 | $11.80 | $12.20 | $12.20 | 1,030 |
| 2020-05-04 | $12.00 | $12.00 | $11.00 | $11.80 | $11.80 | 2,218 |
| 2020-05-01 | $13.80 | $15.50 | $12.00 | $12.00 | $12.00 | 1,116 |
| 2020-04-30 | $14.00 | $15.50 | $14.00 | $15.50 | $15.50 | 4,635 |
| 2020-04-29 | $14.50 | $16.50 | $12.75 | $15.50 | $15.50 | 15,836 |
| 2020-04-28 | $12.30 | $12.60 | $12.30 | $12.47 | $12.47 | 1,960 |
| 2020-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 78 |
| 2020-04-24 | $11.00 | $11.50 | $10.32 | $10.60 | $10.60 | 2,229 |
| 2020-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 530 |
| 2020-04-22 | $11.50 | $11.50 | $9.50 | $10.90 | $10.90 | 1,127 |
| 2020-04-21 | $10.65 | $11.50 | $10.50 | $11.50 | $11.50 | 7,026 |
| 2020-04-20 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 3,344 |
| 2020-04-17 | $12.00 | $12.50 | $10.80 | $10.81 | $10.81 | 3,472 |
| 2020-04-16 | $11.25 | $12.50 | $11.20 | $12.50 | $12.50 | 995 |
| 2020-04-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 4,896 |
| 2020-04-14 | $11.85 | $40.00 | $11.20 | $11.20 | $11.20 | 1,016 |
| 2020-04-13 | $11.00 | $12.20 | $10.00 | $11.50 | $11.50 | 3,749 |
| 2020-04-09 | $11.17 | $12.50 | $11.17 | $12.40 | $12.40 | 3,533 |
| 2020-04-08 | $12.25 | $12.25 | $10.25 | $11.50 | $11.50 | 5,396 |
| 2020-04-07 | $10.77 | $11.95 | $8.75 | $10.25 | $10.25 | 2,293 |
| 2020-04-06 | $9.10 | $9.75 | $8.00 | $8.62 | $8.62 | 6,274 |
| 2020-04-03 | $7.93 | $8.25 | $7.56 | $8.25 | $8.25 | 4,636 |
| 2020-04-02 | $8.00 | $9.55 | $7.75 | $7.75 | $7.75 | 8,110 |
| 2020-04-01 | $12.00 | $12.00 | $9.00 | $10.30 | $10.30 | 8,131 |
| 2020-03-31 | $12.00 | $12.00 | $10.25 | $10.29 | $10.29 | 1,488 |
| 2020-03-30 | $11.00 | $11.60 | $11.00 | $11.00 | $11.00 | 2,508 |
| 2020-03-27 | $12.50 | $13.50 | $12.20 | $12.22 | $12.22 | 9,594 |
| 2020-03-26 | $13.50 | $15.24 | $13.50 | $14.50 | $14.50 | 103,216 |
| 2020-03-25 | $13.50 | $13.55 | $11.50 | $13.55 | $13.55 | 3,395 |
| 2020-03-24 | $12.20 | $13.00 | $11.50 | $11.50 | $11.50 | 3,168 |
| 2020-03-23 | $9.70 | $11.00 | $9.00 | $9.00 | $9.00 | 6,762 |
| 2020-03-20 | $9.00 | $11.20 | $9.00 | $11.00 | $11.00 | 4,778 |
| 2020-03-19 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 2,610 |
| 2020-03-18 | $11.00 | $11.00 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2020-03-17 | $12.20 | $12.20 | $11.50 | $11.50 | $11.50 | 2,496 |
| 2020-03-16 | $12.96 | $20.00 | $12.96 | $14.10 | $14.10 | 7,490 |
| 2020-03-13 | $14.32 | $16.00 | $14.32 | $14.32 | $14.32 | 24,572 |
| 2020-03-12 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2020-03-11 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 86 |
| 2020-03-10 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 13,843 |
| 2020-03-09 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 91 |
| 2020-03-06 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 12 |
| 2020-03-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 140 |
| 2020-03-04 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 13,925 |
| 2020-03-03 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2020-03-02 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 1 |
| 2020-02-28 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2020-02-27 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 346 |
| 2020-02-26 | $33.20 | $33.20 | $33.00 | $33.00 | $33.00 | 1,231 |
| 2020-02-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 134 |
| 2020-02-24 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 54 |
| 2020-02-21 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-20 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-19 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-18 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-14 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-13 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-12 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-11 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2020-02-10 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 2 |
| 2020-02-07 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 6,391 |
| 2020-02-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 323 |
| 2020-02-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-02-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-01-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-01-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 9,270 |
| 2020-01-29 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-23 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-22 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-17 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 60 |
| 2020-01-16 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 50 |
| 2020-01-15 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-14 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-13 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-10 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-09 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 9,270 |
| 2020-01-08 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-07 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-06 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 65 |
| 2020-01-03 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-01-02 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-12-31 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-12-30 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 100 |
| 2019-12-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2019-12-26 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2019-12-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2019-12-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2019-12-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 661 |
| 2019-12-19 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2019-12-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2019-12-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2019-12-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2019-12-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2019-12-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 100 |
| 2019-12-11 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 346 |
| 2019-12-10 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 50 |
| 2019-12-09 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2019-12-06 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 140 |
| 2019-12-05 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2019-12-04 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2019-12-03 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 2,580 |
| 2019-12-02 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-29 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-27 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 11,025 |
| 2019-11-26 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-25 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-22 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2019-11-20 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-19 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-18 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-15 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 42 |
| 2019-11-14 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-13 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-12 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-11 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-08 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-07 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 941 |
| 2019-11-06 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-05 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-04 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 0 |
| 2019-11-01 | $40.44 | $40.44 | $40.44 | $40.44 | $39.95 | 1,001 |
| 2019-10-31 | $41.52 | $41.52 | $41.52 | $41.52 | $41.01 | 0 |
| 2019-10-30 | $41.52 | $41.52 | $41.52 | $41.52 | $41.01 | 0 |
| 2019-10-29 | $41.52 | $41.52 | $41.52 | $41.52 | $41.01 | 0 |
| 2019-10-28 | $41.52 | $41.52 | $41.52 | $41.52 | $41.01 | 1,211 |
| 2019-10-25 | $43.40 | $43.40 | $43.40 | $43.40 | $42.87 | 500 |
| 2019-10-24 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 0 |
| 2019-10-23 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 0 |
| 2019-10-22 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 542 |
| 2019-10-21 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 0 |
| 2019-10-18 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 0 |
| 2019-10-17 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 0 |
| 2019-10-16 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 366 |
| 2019-10-15 | $39.85 | $39.85 | $39.85 | $39.85 | $39.36 | 4,667 |
| 2019-10-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-09 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 0 |
| 2019-10-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.47 | 10,968 |
| 2019-10-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 0 |
| 2019-10-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 0 |
| 2019-10-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 0 |
| 2019-09-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 0 |
| 2019-09-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 0 |
| 2019-09-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.45 | 100 |
| 2019-09-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 0 |
| 2019-09-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.25 | 21,864 |
| 2019-09-04 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-09-03 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-30 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 366 |
| 2019-08-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-28 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-27 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-26 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-23 | $42.13 | $42.13 | $42.13 | $42.13 | $41.62 | 6,841 |
| 2019-08-22 | $42.63 | $42.63 | $42.63 | $42.63 | $42.11 | 0 |
| 2019-08-21 | $42.63 | $42.63 | $42.63 | $42.63 | $41.62 | 0 |
| 2019-08-20 | $42.63 | $42.63 | $42.63 | $42.63 | $41.62 | 0 |
| 2019-08-19 | $42.63 | $42.63 | $42.63 | $42.63 | $41.62 | 15 |
| 2019-08-15 | $42.96 | $42.96 | $42.63 | $42.63 | $41.62 | 19,100 |
| 2019-08-14 | $42.96 | $42.96 | $42.63 | $42.63 | $41.62 | 19,111 |
| 2019-08-13 | $43.79 | $43.79 | $43.79 | $43.79 | $42.75 | 15 |
| 2019-08-12 | $43.41 | $43.79 | $43.41 | $43.79 | $42.75 | 7,600 |
| 2019-08-09 | $43.41 | $43.79 | $43.41 | $43.79 | $42.75 | 7,600 |
| 2019-08-08 | $43.41 | $43.79 | $43.41 | $43.79 | $42.75 | 7,600 |
| 2019-08-07 | $43.63 | $43.79 | $43.63 | $43.79 | $42.75 | 7,594 |
| 2019-08-06 | $42.76 | $42.76 | $42.76 | $42.76 | $41.74 | 22,000 |
| 2019-08-05 | $42.76 | $42.76 | $42.76 | $42.76 | $41.74 | 22,013 |
| 2019-08-02 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 21,900 |
| 2019-08-01 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 0 |
| 2019-07-31 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 7,600 |
| 2019-07-30 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 30,500 |
| 2019-07-29 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 22,900 |
| 2019-07-26 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 0 |
| 2019-07-25 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 0 |
| 2019-07-24 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 0 |
| 2019-07-23 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 0 |
| 2019-07-22 | $43.55 | $43.55 | $43.55 | $43.55 | $42.52 | 200 |
| 2019-07-19 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-18 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-17 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-16 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 51 |
| 2019-07-15 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-12 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-11 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-10 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-09 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-08 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 1 |
| 2019-07-05 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-03 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 0 |
| 2019-07-02 | $44.54 | $44.54 | $44.54 | $44.54 | $43.48 | 3,813 |
| 2019-07-01 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-28 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-27 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-26 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-25 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-24 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-21 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-18 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-17 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-14 | $51.12 | $51.12 | $51.12 | $51.12 | $49.91 | 0 |
| 2019-06-13 | $51.11 | $51.11 | $51.11 | $51.11 | $49.91 | 10,968 |
| 2019-06-12 | $51.19 | $51.19 | $51.19 | $51.19 | $49.98 | 4,800 |
| 2019-06-11 | $51.90 | $51.90 | $51.19 | $51.19 | $49.98 | 38,050 |
| 2019-06-06 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 905 |
| 2019-06-05 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 17,900 |
| 2019-06-03 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 0 |
| 2019-05-31 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 0 |
| 2019-05-30 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 0 |
| 2019-05-29 | $49.72 | $49.72 | $49.72 | $49.72 | $48.54 | 1,400 |
| 2019-05-28 | $51.25 | $51.25 | $51.25 | $51.25 | $50.04 | 0 |
| 2019-05-24 | $51.25 | $51.25 | $51.25 | $51.25 | $50.04 | 0 |
| 2019-05-23 | $51.25 | $51.25 | $51.25 | $51.25 | $50.04 | 0 |
| 2019-05-22 | $51.25 | $51.25 | $51.25 | $51.25 | $49.55 | 0 |
| 2019-05-21 | $51.25 | $51.25 | $51.25 | $51.25 | $49.55 | 0 |
| 2019-05-20 | $51.25 | $51.25 | $51.25 | $51.25 | $49.55 | 200 |
| 2019-05-17 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-16 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-15 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-14 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-13 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-10 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-09 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 3,100 |
| 2019-05-08 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-07 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-06 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-03 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-02 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-05-01 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 500 |
| 2019-04-30 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-04-29 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 0 |
| 2019-04-26 | $53.25 | $53.25 | $53.25 | $53.25 | $51.49 | 100 |
| 2019-04-25 | $51.56 | $51.56 | $51.56 | $51.56 | $49.85 | 0 |
| 2019-04-24 | $51.56 | $51.56 | $51.56 | $51.56 | $49.85 | 0 |
| 2019-04-23 | $51.56 | $51.56 | $51.56 | $51.56 | $49.85 | 0 |
| 2019-04-22 | $51.56 | $51.56 | $51.56 | $51.56 | $49.85 | 200 |
| 2019-04-18 | $52.99 | $52.99 | $52.99 | $52.99 | $51.24 | 0 |
| 2019-04-17 | $52.99 | $52.99 | $52.99 | $52.99 | $51.24 | 0 |
| 2019-04-15 | $52.99 | $52.99 | $52.99 | $52.99 | $51.24 | 0 |
| 2019-04-12 | $52.99 | $52.99 | $52.99 | $52.99 | $51.24 | 201 |
| 2019-04-11 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-10 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-09 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-08 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-05 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-04 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 4 |
| 2019-04-03 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 4,300 |
| 2019-04-02 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-04-01 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-03-29 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 685 |
| 2019-03-28 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-03-27 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-03-26 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-03-25 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 0 |
| 2019-03-22 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 800 |
| 2019-03-21 | $54.75 | $54.75 | $54.75 | $54.75 | $52.94 | 180 |
| 2019-03-20 | $54.77 | $54.77 | $54.77 | $54.77 | $52.95 | 9,114 |
| 2019-03-19 | $55.80 | $55.80 | $55.80 | $55.80 | $53.95 | 322 |
| 2019-03-18 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-14 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-13 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-12 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-11 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-08 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-07 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-06 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 0 |
| 2019-03-05 | $55.40 | $55.40 | $55.40 | $55.40 | $53.57 | 120 |
| 2019-03-04 | $56.44 | $56.44 | $56.44 | $56.44 | $54.57 | 0 |
| 2019-03-01 | $56.44 | $56.44 | $56.44 | $56.44 | $54.57 | 0 |
| 2019-02-28 | $56.44 | $56.44 | $56.44 | $56.44 | $54.57 | 0 |
| 2019-02-27 | $56.44 | $56.44 | $56.44 | $56.44 | $54.57 | 3,600 |
| 2019-02-26 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-20 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-19 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 400 |
| 2019-02-15 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-14 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-13 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-12 | $57.00 | $57.00 | $57.00 | $57.00 | $55.11 | 0 |
| 2019-02-11 | $56.50 | $57.00 | $56.50 | $57.00 | $55.11 | 8,771 |
| 2019-02-08 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 1,200 |
| 2019-02-07 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 0 |
| 2019-02-06 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 0 |
| 2019-02-05 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 0 |
| 2019-02-04 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 0 |
| 2019-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $56.08 | 0 |
| 2019-01-31 | $56.00 | $58.00 | $56.00 | $58.00 | $56.08 | 8,100 |
| 2019-01-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 89 |
| 2019-01-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 6,100 |
| 2019-01-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-15 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-11 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-10 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 260 |
| 2019-01-09 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-08 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-07 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-04 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2019-01-03 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2018-12-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 1,330 |
| 2018-12-27 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2018-12-26 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2018-12-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 0 |
| 2018-12-21 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 609 |
| 2018-12-20 | $49.00 | $49.00 | $49.00 | $49.00 | $47.38 | 9,847 |
| 2018-12-18 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-14 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-13 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-12 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-11 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-10 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-07 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-06 | $57.27 | $57.27 | $57.27 | $57.27 | $55.37 | 85 |
| 2018-12-04 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-12-03 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-30 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-29 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-28 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-27 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-26 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-21 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-20 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-19 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-16 | $57.77 | $57.77 | $57.77 | $57.77 | $55.86 | 0 |
| 2018-11-15 | $57.24 | $57.77 | $57.24 | $57.77 | $55.86 | 14,444 |
| 2018-11-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-07 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 4 |
| 2018-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-22 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-15 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-04 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 1 |
| 2018-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-10-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 13 |
| 2018-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 0 |
| 2018-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.01 | 100 |
| 2018-09-26 | $65.74 | $65.74 | $65.74 | $65.74 | $63.57 | 2,493 |
| 2018-09-25 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-24 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-21 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-20 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-19 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-18 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-17 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-14 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-13 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-12 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-11 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-10 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-07 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-06 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-05 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-09-04 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-31 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-30 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-29 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-28 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-27 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-24 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-23 | $59.50 | $59.50 | $59.50 | $59.50 | $57.53 | 0 |
| 2018-08-22 | $59.50 | $59.50 | $59.50 | $59.50 | $57.05 | 0 |
| 2018-08-21 | $59.50 | $59.50 | $59.50 | $59.50 | $57.05 | 0 |
| 2018-08-20 | $59.50 | $59.50 | $59.50 | $59.50 | $57.05 | 0 |
| 2018-08-17 | $59.50 | $59.50 | $59.50 | $59.50 | $57.05 | 883 |
| 2018-08-16 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 117 |
| 2018-08-15 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-14 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-13 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-10 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-09 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 77 |
| 2018-08-08 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 40 |
| 2018-08-07 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-06 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-03 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-02 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-08-01 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-31 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-30 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-27 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-26 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-25 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-24 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-23 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-20 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-19 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-18 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-17 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-16 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-13 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 0 |
| 2018-07-12 | $57.71 | $57.71 | $57.71 | $57.71 | $55.33 | 600 |
| 2018-07-11 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-10 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-09 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-06 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-05 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-03 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-07-02 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 600 |
| 2018-06-29 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-06-28 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-06-27 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-06-26 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 0 |
| 2018-06-25 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 1 |
| 2018-06-22 | $62.83 | $62.83 | $62.83 | $62.83 | $60.25 | 12,265 |
| 2018-06-21 | $63.36 | $63.36 | $63.36 | $63.36 | $60.75 | 0 |
| 2018-06-20 | $63.36 | $63.36 | $63.36 | $63.36 | $60.75 | 0 |
| 2018-06-19 | $63.36 | $63.36 | $63.36 | $63.36 | $60.75 | 1,000 |
| 2018-06-18 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-15 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-14 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-13 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-12 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-11 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 0 |
| 2018-06-08 | $65.31 | $65.31 | $65.31 | $65.31 | $62.63 | 2 |
| 2018-06-07 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-06-06 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-06-05 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-06-04 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-06-01 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-31 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-30 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-29 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-25 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-24 | $65.81 | $65.81 | $65.81 | $65.81 | $63.11 | 0 |
| 2018-05-23 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-22 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-21 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-18 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 143 |
| 2018-05-17 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-16 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-15 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-14 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-11 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-10 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-09 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-08 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-07 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-04 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-03 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-02 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-05-01 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-30 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-27 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-26 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-25 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-24 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-23 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-20 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 0 |
| 2018-04-19 | $65.81 | $65.81 | $65.81 | $65.81 | $62.63 | 11,700 |
| 2018-04-18 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-17 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-16 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-13 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-12 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-11 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-10 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-09 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-06 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-05 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-04 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 0 |
| 2018-04-03 | $63.88 | $63.88 | $63.88 | $63.88 | $60.79 | 200 |
| 2018-04-02 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-29 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-28 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-27 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-26 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-23 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-22 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-21 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-20 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 0 |
| 2018-03-19 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 766 |
| 2018-03-16 | $65.25 | $65.25 | $65.25 | $65.25 | $62.09 | 170 |
| 2018-03-15 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-14 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-13 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-12 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-09 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-08 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-07 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-06 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-05 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-02 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-03-01 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-28 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-27 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-26 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-23 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-22 | $70.75 | $70.75 | $70.75 | $70.75 | $67.33 | 0 |
| 2018-02-21 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-20 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-16 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-15 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-14 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-13 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-12 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-09 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-08 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-07 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-06 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-05 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-02 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-02-01 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 1 |
| 2018-01-31 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-01-30 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-01-29 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 0 |
| 2018-01-26 | $70.75 | $70.75 | $70.75 | $70.75 | $66.90 | 200 |
| 2018-01-25 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-24 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-23 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-22 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-19 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-18 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-17 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-16 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-12 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-11 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-10 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-09 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-08 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 0 |
| 2018-01-05 | $65.41 | $65.41 | $65.41 | $65.41 | $61.85 | 4,317 |
| 2018-01-04 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2018-01-03 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2018-01-02 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-29 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-28 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-27 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-26 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-22 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-21 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-20 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-19 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-18 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-15 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-14 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-13 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-12 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-11 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-08 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-07 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-06 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-05 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-04 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-12-01 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-30 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-29 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-28 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-27 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-24 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-22 | $65.86 | $65.86 | $65.86 | $65.86 | $62.27 | 0 |
| 2017-11-21 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-20 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-17 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-16 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-15 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-14 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-13 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-10 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-09 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-08 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-07 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-06 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-03 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-02 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-11-01 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-31 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-30 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-27 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-26 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-25 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 0 |
| 2017-10-24 | $65.86 | $65.86 | $65.86 | $65.86 | $61.85 | 4,300 |
| 2017-10-23 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 3,600 |
| 2017-10-20 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 4,500 |
| 2017-10-19 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-18 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-17 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-16 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-13 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-12 | $55.25 | $55.25 | $55.25 | $55.25 | $51.89 | 0 |
| 2017-10-11 | $55.25 | $55.25 | $55.25 | $55.25 | $51.89 | 0 |
| 2017-10-10 | $55.25 | $55.25 | $55.25 | $55.25 | $51.89 | 0 |
| 2017-10-09 | $55.25 | $55.25 | $55.25 | $55.25 | $51.89 | 0 |
| 2017-10-06 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-05 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-04 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-03 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-10-02 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-29 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-28 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-27 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-26 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 1 |
| 2017-09-25 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-22 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-21 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-20 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-19 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-18 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-15 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-14 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-13 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-12 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-11 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-08 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-07 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-06 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-05 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-09-01 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-08-31 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-08-30 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-08-29 | $55.25 | $55.25 | $55.25 | $55.25 | $51.89 | 0 |
| 2017-08-28 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-08-25 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 56 |
| 2017-08-24 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
| 2017-08-23 | $56.05 | $56.05 | $56.05 | $56.05 | $52.27 | 0 |
| 2017-08-22 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-21 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-18 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-17 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-16 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-15 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-14 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-11 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-10 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-09 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-08 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-07 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-04 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 210 |
| 2017-08-03 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-02 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-08-01 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-31 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-28 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-27 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-26 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-25 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-24 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-21 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-20 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-19 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-18 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-17 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-14 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-13 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-12 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-11 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-10 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-07 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-06 | $55.65 | $55.65 | $55.65 | $55.65 | $51.53 | 1 |
| 2017-07-05 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-07-03 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-30 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-29 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-28 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-27 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-26 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-23 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-22 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-21 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-20 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-19 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-16 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-15 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-14 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-13 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-12 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-09 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-08 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-07 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-06 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-05 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-02 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-06-01 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-05-31 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-05-30 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-05-26 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-05-25 | $56.05 | $56.05 | $56.05 | $56.05 | $51.90 | 0 |
| 2017-05-24 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-23 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-22 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-19 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-18 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-17 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-16 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-15 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-12 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-11 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-10 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-09 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-08 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-05 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-04 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 27,400 |
| 2017-05-03 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-02 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-05-01 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-28 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-27 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-26 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-25 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-24 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-21 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-20 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-19 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-18 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-17 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 0 |
| 2017-04-13 | $56.05 | $56.05 | $56.05 | $56.05 | $51.53 | 200 |
| 2017-04-12 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-11 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-10 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-07 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-06 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-05 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-04 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-04-03 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 0 |
| 2017-03-31 | $58.25 | $58.25 | $58.25 | $58.25 | $53.55 | 200 |
| 2017-03-30 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-29 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-28 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-27 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-24 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-23 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-22 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-21 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-20 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-17 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-16 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 900 |
| 2017-03-15 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-14 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-13 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 0 |
| 2017-03-10 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 30,900 |
| 2017-03-09 | $54.43 | $54.43 | $54.43 | $54.43 | $50.04 | 200 |
| 2017-03-08 | $53.45 | $53.45 | $53.45 | $53.45 | $49.14 | 0 |
| 2017-03-07 | $53.45 | $53.45 | $53.45 | $53.45 | $49.14 | 0 |
| 2017-03-06 | $53.45 | $53.45 | $53.45 | $53.45 | $49.14 | 65 |
| 2017-03-03 | $53.45 | $53.45 | $53.45 | $53.45 | $49.14 | 2,200 |
| 2017-03-02 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-03-01 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-02-28 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-02-27 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-02-24 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-02-23 | $53.55 | $53.55 | $53.55 | $53.55 | $49.23 | 0 |
| 2017-02-22 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-21 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-17 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-16 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-15 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-14 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-13 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-10 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-09 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-08 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-07 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 0 |
| 2017-02-06 | $53.55 | $53.55 | $53.55 | $53.55 | $48.91 | 300 |
| 2017-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2017-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 4,200 |
| 2016-11-11 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-10 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-09 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 334 |
| 2016-11-08 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-07 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 70 |
| 2016-11-04 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-03 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-02 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-11-01 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 0 |
| 2016-10-31 | $47.96 | $47.96 | $47.96 | $47.96 | $43.81 | 400 |
| 2016-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 42 |
| 2016-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-04 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-10-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 3,903 |
| 2016-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 722 |
| 2016-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.67 | 0 |
| 2016-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-06-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-05-31 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-05-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-05-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.35 | 0 |
| 2016-05-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 0 |
| 2016-05-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.04 | 105 |
| 2016-05-06 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-05-05 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-05-04 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-05-03 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-05-02 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-29 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-28 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-27 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-26 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-25 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-22 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-21 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-20 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-19 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-18 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 612 |
| 2016-04-15 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-14 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-13 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-12 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-11 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-08 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-07 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-06 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-05 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-04 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-04-01 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-31 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-30 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-29 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-28 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-24 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-23 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-22 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-21 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-18 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-17 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-16 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-15 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-14 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-11 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-10 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-09 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-08 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-07 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-04 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-03 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-02 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-03-01 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-29 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-26 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-25 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-24 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-23 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-22 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-19 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-18 | $52.20 | $52.20 | $52.20 | $52.20 | $47.02 | 0 |
| 2016-02-17 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-16 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-12 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-11 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-10 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-09 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-08 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-05 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-04 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-03 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-02 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-02-01 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-29 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-28 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-27 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-26 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-25 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-22 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-21 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-20 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-19 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-15 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-14 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-13 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-12 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-11 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-08 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-07 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-06 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-05 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2016-01-04 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-31 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-30 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-29 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-28 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-24 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-23 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-22 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-21 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-18 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-17 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-16 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-15 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-14 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-11 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-10 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-09 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-08 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-07 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-04 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-03 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-02 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-12-01 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-11-30 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-11-27 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 0 |
| 2015-11-25 | $52.20 | $52.20 | $52.20 | $52.20 | $46.75 | 30,000 |
| 2015-11-24 | $51.25 | $51.25 | $51.25 | $51.25 | $45.90 | 25,000 |
| 2015-11-23 | $54.35 | $54.35 | $54.35 | $54.35 | $48.68 | 0 |
| 2015-11-20 | $54.35 | $54.35 | $54.35 | $54.35 | $48.68 | 0 |
| 2015-11-19 | $54.35 | $54.35 | $54.35 | $54.35 | $48.68 | 0 |
| 2015-11-18 | $54.35 | $54.35 | $54.35 | $54.35 | $48.68 | 100 |
| 2015-11-17 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-16 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-13 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-12 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-11 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-10 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-09 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-06 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-05 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-04 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 0 |
| 2015-11-03 | $54.35 | $54.35 | $54.35 | $54.35 | $48.41 | 100 |
| 2015-11-02 | $54.90 | $54.90 | $54.90 | $54.90 | $48.90 | 0 |
| 2015-10-30 | $54.90 | $54.90 | $54.90 | $54.90 | $48.90 | 0 |
| 2015-10-29 | $54.90 | $54.90 | $54.90 | $54.90 | $48.90 | 0 |
| 2015-10-28 | $54.90 | $54.90 | $54.90 | $54.90 | $48.90 | 0 |
| 2015-10-27 | $54.90 | $54.90 | $54.90 | $54.90 | $48.90 | 500 |
| 2015-10-26 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-23 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 5,223 |
| 2015-10-22 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-21 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-20 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-19 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-16 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-15 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-14 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-13 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-12 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-09 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-08 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-07 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-06 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-05 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-02 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-10-01 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-30 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-29 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-28 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-25 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-24 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-23 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-22 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-21 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-18 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-17 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-16 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-15 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-14 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-11 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-10 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-09 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-08 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-04 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 55 |
| 2015-09-03 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-02 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-09-01 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-31 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-28 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-27 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-26 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-25 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
| 2015-08-24 | $55.25 | $55.25 | $54.70 | $54.70 | $48.72 | 0 |
Carnival plc (CUKPF) News Headlines
Recent Carnival plc (CUKPF) News
Similar Companies to Carnival plc (CUKPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |