Cult Food Science Corp (CULTF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.01) 32.67%
Cult Food Science Corp - Daily Information
Click for more stock information on Cult Food Science Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Cult Food Science Corp (CULTF)
Cult Food Science Corp
Invest in Cult Food Science Corp (CULTF)
Historical Stock Data for Cult Food Science Corp (CULTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,541 |
| 2024-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,725 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,696 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,916 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,637 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 722 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,298 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,250 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,840 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,325 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,275 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,275 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,880 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,362 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,615 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,740 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,050 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,840 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,044 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,255 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,006 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,602 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,602 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,437 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,881 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,860 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,263 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,546 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,011 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,236 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,046 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,155 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,440 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,625 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,025 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,535 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,420 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,406 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,964 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,962 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,850 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,008 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,320 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,034 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,725 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,725 |
| 2024-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,861 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,963 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,250 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,003 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,625 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,146 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,375 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,108 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,261 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,762 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,922 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,299 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,622 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,049 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,832 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,325 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,931 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,125 |
| 2023-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 345,884 |
| 2023-12-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 140,695 |
| 2023-12-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 118,796 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,127 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,508 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,750 |
| 2023-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,110 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,952 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,952 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,525 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,412 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,351 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,487 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,626 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,774 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,219 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,642 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,610 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,484 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,177 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,894 |
| 2023-11-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 114,323 |
| 2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,245 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,710 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,700 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,361 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2023-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,649 |
| 2023-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,056 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,190 |
| 2023-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,269 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,810 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,750 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,125 |
| 2023-10-25 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 4,150 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,027 |
| 2023-10-20 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 68,569 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 199,981 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,700 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,025 |
| 2023-10-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 90,493 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,633 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,273 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,893 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,743 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,600 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,357 |
| 2023-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,863 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,274 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,543 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 420 |
| 2023-09-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 57,515 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,140 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,105 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,215 |
| 2023-09-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 169,365 |
| 2023-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,300 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,356 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,272 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,400 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,887 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,910 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,164 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,370 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,739 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,020 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 589,310 |
| 2023-08-08 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 155,116 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,181 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799,461 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,605 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,302 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,120 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,479 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,326 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,047 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,050 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 656,462 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,893 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,715 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,524 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,124 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,875 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,571 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,578 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,681 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,396 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,227 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 393,278 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 374,637 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 311,695 |
| 2023-07-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,206,871 |
| 2023-07-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 123,600 |
| 2023-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 221,150 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,676 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 302,972 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447,101 |
| 2023-06-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 299,926 |
| 2023-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 265,251 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 296,974 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,916 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,628 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,923 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,356 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,662 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,575 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,570 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,233 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,008 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,353 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,027 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,871 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 373,311 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,368 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,025 |
| 2023-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,903 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,176 |
| 2023-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,563 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,350 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,496 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,721 |
| 2023-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,782 |
| 2023-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,928 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,084 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,527 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,786 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 311,791 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,876 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,089 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,743 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,320 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,710 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,773 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,499 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,661 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,219 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,426 |
| 2023-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,548 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 236,497 |
| 2023-04-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 737,797 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 662,221 |
| 2023-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 772,219 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 496,060 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,122 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 564,211 |
| 2023-04-13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 833,946 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 444,917 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,527 |
| 2023-04-10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 235,850 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 786,223 |
| 2023-04-05 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 5,005 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,980 |
| 2023-04-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 111,927 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,551 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,704 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,680 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,460 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 499,903 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,254 |
| 2023-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,118 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,417 |
| 2023-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 249,002 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,906 |
| 2023-03-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 238,112 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 542,067 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 785,608 |
| 2023-03-14 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 61,074 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 765,086 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,048,984 |
| 2023-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 515,366 |
| 2023-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 363,364 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 561,650 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 353,914 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 295,304 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 858,329 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,813 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 416,371 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,345 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 346,575 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,612 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 282,273 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,832 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 535,552 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,203 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,887 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,232 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,956 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,500 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,440 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 878,500 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 397,757 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 892,947 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 390,290 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,544 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,568 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,006 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,658 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,685 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,215 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,790 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,950 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,082 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,510 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,200 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,060 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,269 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,410 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,244 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,850 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,441 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,134 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,717 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,137 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,908 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,893 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,407 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,370 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,716 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,215 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,511 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,460 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,985 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 557,963 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,821 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,589 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 712,058 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,663 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,639 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,492 |
| 2022-11-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 906,507 |
| 2022-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 255,395 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,412 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,750 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,140 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241,500 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,240 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,940 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,983 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,980 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,791 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,699 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,250 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,090 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,040 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,931 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 373,183 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,750 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,583 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 283,392 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,055 |
| 2022-10-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 82,437 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,415 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,097 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,630 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,240 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 59,722 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,142 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,984 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,238 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,002 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,900 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,200 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,783 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,450 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,753 |
| 2022-09-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 88,686 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,134 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,540 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,300 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,750 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,500 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,225 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,217 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,510 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,612 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,581 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,958 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,800 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,794 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,830 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,040 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,659 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,251 |
| 2022-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,820 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,990 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,234 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,252 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,550 |
| 2022-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 264,978 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,182 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,205 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,010 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,765 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,083 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,878 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,655 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 358,871 |
| 2022-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 317,339 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,965 |
| 2022-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,069,832 |
| 2022-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,476,136 |
| 2022-08-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 87,172 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,834 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,984 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,893 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2022-07-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,527 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 728 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2022-07-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,357 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306 |
| 2022-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,156 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,146 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,735 |
| 2022-07-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,120 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,967 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,610 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,401 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,869 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,460 |
| 2022-07-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 104,215 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,921 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,749 |
| 2022-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,835 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,945 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,973 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,035 |
| 2022-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,850 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,760 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,318 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,092 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,188 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,862 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,652 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,759 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,579 |
| 2022-06-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 307,300 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,480 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,165 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,141 |
| 2022-06-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,865 |
| 2022-06-03 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 130,295 |
| 2022-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,799 |
| 2022-06-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,619 |
| 2022-05-31 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 206,415 |
| 2022-05-27 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 76,205 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,079 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,845 |
| 2022-05-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,671 |
| 2022-05-23 | $0.05 | $0.12 | $0.05 | $0.09 | $0.09 | 25,682 |
| 2022-05-20 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 58,698 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,297 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,780 |
| 2022-05-17 | $0.06 | $0.12 | $0.05 | $0.06 | $0.06 | 38,746 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,201 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,370 |
| 2022-05-12 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 257,180 |
| 2022-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 80,642 |
| 2022-05-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 78,745 |
| 2022-05-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 132,497 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,264 |
| 2022-05-05 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 38,780 |
| 2022-05-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 24,734 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,537 |
| 2022-05-02 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 115,590 |
| 2022-04-29 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 21,387 |
| 2022-04-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 46,640 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,130 |
| 2022-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 151,987 |
| 2022-04-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 59,112 |
| 2022-04-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 59,112 |
| 2022-04-21 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 133,938 |
| 2022-04-20 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 164,916 |
| 2022-04-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 93,857 |
| 2022-04-18 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 186,077 |
| 2022-04-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 167,377 |
| 2022-04-13 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 614,646 |
| 2022-04-12 | $0.25 | $0.25 | $0.14 | $0.15 | $0.15 | 1,313,042 |
| 2022-04-11 | $0.21 | $0.27 | $0.20 | $0.20 | $0.20 | 554,620 |
| 2022-04-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 407,480 |
| 2022-04-07 | $0.25 | $0.48 | $0.21 | $0.23 | $0.23 | 289,626 |
| 2022-04-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 621,140 |
| 2022-04-05 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 243,667 |
| 2022-04-04 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 48,863 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,055 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,450 |
| 2022-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2022-03-28 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 5,370 |
| 2022-03-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 8,524 |
| 2022-03-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,524 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,615 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 62,230 |
| 2022-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 62,230 |
| 2022-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,280 |
| 2022-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,230 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,370 |
| 2022-03-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,970 |
| 2022-03-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,875 |
| 2022-03-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 67,480 |
| 2022-03-08 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 103,758 |
| 2022-03-07 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 78,507 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,800 |
| 2022-03-03 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 46,271 |
| 2022-03-02 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 37,207 |
| 2022-03-01 | $0.28 | $0.43 | $0.21 | $0.28 | $0.28 | 18,795 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 71,045 |
| 2022-02-24 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 61,453 |
| 2022-02-23 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 48,062 |
| 2022-02-22 | $0.22 | $0.46 | $0.13 | $0.22 | $0.22 | 22,874 |
| 2022-02-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 22,874 |
| 2022-02-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 27,113 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-14 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,600 |
Cult Food Science Corp (CULTF) News Headlines
Recent Cult Food Science Corp (CULTF) News
Similar Companies to Cult Food Science Corp (CULTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |