Castle Resources (CUNCD) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) 0.00%
Castle Resources - Daily Information
Click for more stock information on Castle Resources.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.16 |
Previous Close | $0.16 |
High | $0.16 |
Low | $0.16 |
Adjusted Open | $0.16 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.16 |
Adjusted Low | $0.16 |
About Castle Resources (CUNCD)
DELISTED - Castle Resources
Invest in Castle Resources (CUNCD)
Historical Stock Data for Castle Resources (CUNCD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
2016-08-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,001 |
2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
Castle Resources (CUNCD) News Headlines
Recent Castle Resources (CUNCD) News
Similar Companies to Castle Resources (CUNCD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |