iPath Pure Beta Copper ETN (CUPM) Exchange: NYSE ARCA
Data as of May 2, 2025
$33.56 ($-0.01) -0.02%
iPath Pure Beta Copper ETN - Daily Information
Click for more stock information on iPath Pure Beta Copper ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $33.56 |
| Previous Close | $33.56 |
| High | $33.58 |
| Low | $33.56 |
| Adjusted Open | $33.56 |
| Previous Adjusted Close | $33.56 |
| Adjusted High | $33.58 |
| Adjusted Low | $33.56 |
About iPath Pure Beta Copper ETN (CUPM)
DELISTED - No Description Available
Invest in iPath Pure Beta Copper ETN (CUPM)
Historical Stock Data for iPath Pure Beta Copper ETN (CUPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $33.56 | $33.58 | $33.56 | $33.56 | $33.56 | 875 |
| 2018-04-10 | $33.56 | $33.57 | $33.55 | $33.57 | $33.57 | 399 |
| 2018-04-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2018-04-06 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 2,100 |
| 2018-04-05 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2018-04-04 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 1,400 |
| 2018-04-03 | $33.57 | $33.60 | $33.50 | $33.50 | $33.50 | 1,027 |
| 2018-04-02 | $33.04 | $33.52 | $33.04 | $33.52 | $33.52 | 1,330 |
| 2018-03-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 277 |
| 2018-03-28 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2018-03-27 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2018-03-26 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 717 |
| 2018-03-23 | $32.79 | $32.79 | $32.74 | $32.74 | $32.74 | 2,211 |
| 2018-03-22 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 31 |
| 2018-03-21 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2018-03-20 | $33.58 | $33.58 | $33.57 | $33.57 | $33.57 | 370 |
| 2018-03-19 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 51 |
| 2018-03-16 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-15 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-14 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-13 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-12 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-09 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-03-08 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 4 |
| 2018-03-07 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 300 |
| 2018-03-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 6 |
| 2018-03-05 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 56 |
| 2018-03-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 1 |
| 2018-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 1 |
| 2018-02-28 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 50 |
| 2018-02-27 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 3 |
| 2018-02-26 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-23 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-22 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-21 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-20 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 1 |
| 2018-02-16 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-15 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 900 |
| 2018-02-14 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-13 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2018-02-12 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 109 |
| 2018-02-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 1,277 |
| 2018-02-08 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 1,150 |
| 2018-02-07 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 200 |
| 2018-02-06 | $35.11 | $35.18 | $34.94 | $35.18 | $35.18 | 1,950 |
| 2018-02-05 | $35.35 | $35.35 | $35.13 | $35.13 | $35.13 | 1,100 |
| 2018-02-02 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 1 |
| 2018-02-01 | $35.28 | $35.33 | $35.28 | $35.33 | $35.33 | 1,000 |
| 2018-01-31 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 25 |
| 2018-01-30 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2018-01-29 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2018-01-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2018-01-25 | $35.04 | $35.27 | $35.04 | $35.27 | $35.27 | 400 |
| 2018-01-24 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 150 |
| 2018-01-23 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 503 |
| 2018-01-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 35 |
| 2018-01-19 | $35.00 | $35.00 | $34.96 | $34.96 | $34.96 | 956 |
| 2018-01-18 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2018-01-17 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 1 |
| 2018-01-16 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 6 |
| 2018-01-12 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 100 |
| 2018-01-11 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 4 |
| 2018-01-10 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 14 |
| 2018-01-09 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 100 |
| 2018-01-08 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2018-01-05 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 200 |
| 2018-01-04 | $35.49 | $35.49 | $35.48 | $35.48 | $35.48 | 375 |
| 2018-01-03 | $35.60 | $35.72 | $35.60 | $35.72 | $35.72 | 1,354 |
| 2018-01-02 | $36.30 | $36.30 | $35.75 | $35.75 | $35.75 | 2,423 |
| 2017-12-29 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 329 |
| 2017-12-28 | $36.42 | $36.42 | $36.30 | $36.30 | $36.30 | 330 |
| 2017-12-27 | $36.08 | $36.09 | $36.03 | $36.03 | $36.03 | 408 |
| 2017-12-26 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 1,400 |
| 2017-12-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2017-12-21 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 102 |
| 2017-12-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2017-12-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 152 |
| 2017-12-18 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 2 |
| 2017-12-15 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 102 |
| 2017-12-14 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2017-12-13 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2017-12-12 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2017-12-11 | $32.95 | $32.96 | $32.81 | $32.81 | $32.81 | 1,000 |
| 2017-12-08 | $32.77 | $32.78 | $32.77 | $32.78 | $32.78 | 404 |
| 2017-12-07 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 1 |
| 2017-12-06 | $32.37 | $32.45 | $32.37 | $32.45 | $32.45 | 500 |
| 2017-12-05 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2017-12-04 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 600 |
| 2017-12-01 | $33.75 | $33.84 | $33.65 | $33.80 | $33.80 | 1,380 |
| 2017-11-29 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 50 |
| 2017-11-28 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2017-11-27 | $34.28 | $34.41 | $34.28 | $34.41 | $34.41 | 622 |
| 2017-11-24 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2017-11-22 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 210 |
| 2017-11-21 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2017-11-20 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 20 |
| 2017-11-17 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2017-11-15 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2017-11-14 | $33.61 | $33.88 | $33.49 | $33.88 | $33.88 | 1,836 |
| 2017-11-13 | $34.37 | $34.37 | $34.21 | $34.21 | $34.21 | 358 |
| 2017-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2017-11-09 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 181 |
| 2017-11-08 | $34.22 | $34.26 | $34.22 | $34.26 | $34.26 | 3,000 |
| 2017-11-07 | $34.39 | $34.39 | $33.86 | $33.86 | $33.86 | 350 |
| 2017-11-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2017-11-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 106 |
| 2017-11-02 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2017-11-01 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 20 |
| 2017-10-31 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 87 |
| 2017-10-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 105 |
| 2017-10-27 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 14 |
| 2017-10-26 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-10-25 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 515 |
| 2017-10-24 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 150 |
| 2017-10-23 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 812 |
| 2017-10-20 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2017-10-19 | $35.52 | $35.52 | $34.70 | $34.70 | $34.70 | 744 |
| 2017-10-18 | $34.93 | $34.93 | $34.73 | $34.73 | $34.73 | 1,400 |
| 2017-10-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-16 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-13 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-12 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-11 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-10 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2017-10-09 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 1 |
| 2017-10-06 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 2 |
| 2017-10-05 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 200 |
| 2017-10-04 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2017-10-03 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2017-10-02 | $32.22 | $32.37 | $32.22 | $32.37 | $32.37 | 585 |
| 2017-09-29 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2017-09-28 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2017-09-27 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 203 |
| 2017-09-26 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2017-09-25 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 1 |
| 2017-09-22 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 101 |
| 2017-09-21 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 310 |
| 2017-09-20 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 20 |
| 2017-09-19 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 9 |
| 2017-09-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2017-09-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2017-09-14 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 9 |
| 2017-09-13 | $32.56 | $32.56 | $32.51 | $32.51 | $32.51 | 501 |
| 2017-09-12 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 366 |
| 2017-09-11 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 810 |
| 2017-09-08 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 11 |
| 2017-09-07 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2017-09-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2017-09-05 | $34.63 | $34.63 | $34.27 | $34.27 | $34.27 | 572 |
| 2017-09-01 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2017-08-31 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2017-08-30 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 44 |
| 2017-08-29 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 30 |
| 2017-08-28 | $33.85 | $33.96 | $33.85 | $33.96 | $33.96 | 251 |
| 2017-08-25 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 1 |
| 2017-08-24 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 258 |
| 2017-08-23 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 13 |
| 2017-08-22 | $32.94 | $32.94 | $32.87 | $32.87 | $32.87 | 401 |
| 2017-08-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 100 |
| 2017-08-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 4 |
| 2017-08-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 40 |
| 2017-08-16 | $32.55 | $32.55 | $32.45 | $32.45 | $32.45 | 394 |
| 2017-08-15 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 23 |
| 2017-08-14 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 52 |
| 2017-08-11 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 30 |
| 2017-08-10 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 22 |
| 2017-08-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 44 |
| 2017-08-08 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2017-08-07 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 207 |
| 2017-08-04 | $31.85 | $31.86 | $31.77 | $31.77 | $31.77 | 739 |
| 2017-08-03 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 50 |
| 2017-08-02 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2017-08-01 | $31.63 | $31.71 | $31.63 | $31.71 | $31.71 | 600 |
| 2017-07-31 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 50 |
| 2017-07-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2017-07-27 | $31.81 | $31.81 | $31.60 | $31.60 | $31.60 | 403 |
| 2017-07-26 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2017-07-25 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 59 |
| 2017-07-24 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 49 |
| 2017-07-21 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2017-07-20 | $29.73 | $29.74 | $29.73 | $29.74 | $29.74 | 2,400 |
| 2017-07-19 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2017-07-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2017-07-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 75 |
| 2017-07-14 | $29.36 | $29.36 | $29.35 | $29.35 | $29.35 | 1,000 |
| 2017-07-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2017-07-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 50 |
| 2017-07-11 | $29.04 | $30.00 | $29.04 | $29.50 | $29.50 | 1,900 |
| 2017-07-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1 |
| 2017-07-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 3 |
| 2017-07-06 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2017-07-05 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2017-07-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2017-06-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 10 |
| 2017-06-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2017-06-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2017-06-27 | $29.25 | $29.25 | $29.10 | $29.10 | $29.10 | 1,250 |
| 2017-06-26 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 200 |
| 2017-06-23 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 14 |
| 2017-06-22 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-21 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-20 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 50 |
| 2017-06-19 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-16 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-15 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-14 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 16 |
| 2017-06-13 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-12 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2017-06-09 | $29.00 | $29.04 | $28.98 | $29.03 | $29.03 | 1,273 |
| 2017-06-08 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2017-06-07 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2017-06-06 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 50 |
| 2017-06-05 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2017-06-02 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2017-06-01 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 324 |
| 2017-05-31 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 110 |
| 2017-05-30 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-26 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-25 | $28.74 | $28.74 | $28.62 | $28.62 | $28.62 | 435 |
| 2017-05-24 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2017-05-23 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2017-05-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2017-05-19 | $28.31 | $28.34 | $28.31 | $28.34 | $28.34 | 700 |
| 2017-05-18 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2017-05-17 | $27.90 | $28.01 | $27.90 | $28.01 | $28.01 | 200 |
| 2017-05-16 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2017-05-15 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2017-05-12 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2017-05-11 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 1,009 |
| 2017-05-10 | $27.64 | $27.64 | $27.46 | $27.46 | $27.46 | 200 |
| 2017-05-09 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 1,000 |
| 2017-05-08 | $27.54 | $27.54 | $27.43 | $27.43 | $27.43 | 351 |
| 2017-05-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2017-05-04 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2017-05-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 217 |
| 2017-05-02 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 50 |
| 2017-05-01 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-04-28 | $28.64 | $28.69 | $28.64 | $28.64 | $28.64 | 1,610 |
| 2017-04-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2017-04-26 | $28.69 | $28.82 | $28.55 | $28.82 | $28.82 | 350 |
| 2017-04-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-04-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-04-21 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2017-04-20 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 95 |
| 2017-04-19 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 400 |
| 2017-04-18 | $28.18 | $28.18 | $28.05 | $28.05 | $28.05 | 625 |
| 2017-04-17 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-04-13 | $28.64 | $28.64 | $28.42 | $28.57 | $28.57 | 450 |
| 2017-04-12 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 180 |
| 2017-04-11 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 238 |
| 2017-04-10 | $28.99 | $28.99 | $28.82 | $28.91 | $28.91 | 550 |
| 2017-04-07 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 175 |
| 2017-04-06 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 2,400 |
| 2017-04-05 | $29.56 | $29.56 | $29.51 | $29.51 | $29.51 | 450 |
| 2017-04-04 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 275 |
| 2017-04-03 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2017-03-31 | $29.48 | $29.49 | $29.46 | $29.46 | $29.46 | 700 |
| 2017-03-30 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
| 2017-03-29 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2017-03-28 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2017-03-27 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 3 |
| 2017-03-24 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 131 |
| 2017-03-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2017-03-22 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2017-03-21 | $29.26 | $29.26 | $29.18 | $29.18 | $29.18 | 334 |
| 2017-03-20 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 99 |
| 2017-03-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2017-03-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 524 |
| 2017-03-15 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 130 |
| 2017-03-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 400 |
| 2017-03-13 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 500 |
| 2017-03-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 50 |
| 2017-03-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 1 |
| 2017-03-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 25 |
| 2017-03-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-03-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 365 |
| 2017-03-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2017-03-02 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 50 |
| 2017-03-01 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 40 |
| 2017-02-28 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2017-02-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 27 |
| 2017-02-24 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 120 |
| 2017-02-23 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 100 |
| 2017-02-22 | $30.19 | $30.35 | $30.19 | $30.35 | $30.35 | 810 |
| 2017-02-21 | $30.37 | $30.46 | $30.30 | $30.46 | $30.46 | 1,000 |
| 2017-02-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-02-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2017-02-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 47 |
| 2017-02-14 | $30.25 | $30.25 | $30.18 | $30.25 | $30.25 | 2,403 |
| 2017-02-13 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 651 |
| 2017-02-10 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2017-02-09 | $29.99 | $29.99 | $29.55 | $29.55 | $29.55 | 2,202 |
| 2017-02-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 160 |
| 2017-02-07 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 1 |
| 2017-02-06 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 5 |
| 2017-02-03 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 142 |
| 2017-02-02 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 401 |
| 2017-02-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 540 |
| 2017-01-31 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 24 |
| 2017-01-30 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2017-01-27 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2017-01-26 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 54 |
| 2017-01-25 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 132 |
| 2017-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 59 |
| 2017-01-23 | $29.01 | $29.01 | $29.00 | $29.00 | $29.00 | 200 |
| 2017-01-20 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 16 |
| 2017-01-19 | $28.83 | $28.83 | $28.75 | $28.81 | $28.81 | 905 |
| 2017-01-18 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 51 |
| 2017-01-17 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 2,900 |
| 2017-01-13 | $29.37 | $29.42 | $29.37 | $29.42 | $29.42 | 342 |
| 2017-01-12 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-01-11 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 1 |
| 2017-01-10 | $28.85 | $28.89 | $28.85 | $28.89 | $28.89 | 1,686 |
| 2017-01-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2017-01-06 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2017-01-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 100 |
| 2017-01-04 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 115 |
| 2017-01-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 50 |
| 2016-12-30 | $27.71 | $27.90 | $27.71 | $27.74 | $27.74 | 1,300 |
| 2016-12-29 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-28 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-27 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-23 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-22 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 47 |
| 2016-12-21 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 1 |
| 2016-12-20 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 28 |
| 2016-12-16 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 50 |
| 2016-12-15 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 20 |
| 2016-12-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-12-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 85 |
| 2016-12-12 | $28.87 | $28.87 | $28.84 | $28.84 | $28.84 | 1,690 |
| 2016-12-09 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 113 |
| 2016-12-08 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-12-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-12-06 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-12-05 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 18 |
| 2016-12-02 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-12-01 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 64 |
| 2016-11-30 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-11-29 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 1 |
| 2016-11-28 | $29.80 | $29.87 | $29.42 | $29.42 | $29.42 | 2,050 |
| 2016-11-25 | $29.99 | $29.99 | $29.48 | $29.48 | $29.48 | 760 |
| 2016-11-23 | $29.02 | $29.06 | $28.96 | $29.01 | $29.01 | 6,835 |
| 2016-11-22 | $28.26 | $28.32 | $28.18 | $28.25 | $28.25 | 2,618 |
| 2016-11-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 36 |
| 2016-11-18 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2016-11-17 | $27.53 | $27.72 | $27.53 | $27.72 | $27.72 | 565 |
| 2016-11-16 | $27.33 | $27.41 | $27.26 | $27.35 | $27.35 | 1,850 |
| 2016-11-15 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 19 |
| 2016-11-14 | $29.27 | $31.00 | $27.80 | $27.98 | $27.98 | 1,514 |
| 2016-11-11 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 512 |
| 2016-11-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 47 |
| 2016-11-09 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1 |
| 2016-11-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-11-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-11-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-11-02 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-11-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-10-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 50 |
| 2016-10-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-10-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1,242 |
| 2016-10-25 | $23.78 | $23.82 | $23.69 | $23.69 | $23.69 | 1,060 |
| 2016-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 275 |
| 2016-10-18 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 50 |
| 2016-10-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 300 |
| 2016-10-14 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2016-10-13 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 200 |
| 2016-10-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2016-10-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2016-10-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2016-10-07 | $24.03 | $24.03 | $24.02 | $24.03 | $24.03 | 720 |
| 2016-10-06 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 100 |
| 2016-10-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 200 |
| 2016-10-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-10-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-09-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-09-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-09-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2016-09-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 301 |
| 2016-09-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2016-09-23 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2016-09-22 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 119 |
| 2016-09-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 45 |
| 2016-09-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 9 |
| 2016-09-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 8 |
| 2016-09-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-09-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2016-09-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 309 |
| 2016-09-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 20 |
| 2016-09-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2016-09-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 1,215 |
| 2016-09-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2016-09-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2016-09-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 2 |
| 2016-09-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 1 |
| 2016-09-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 13 |
| 2016-08-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 1 |
| 2016-08-30 | $23.21 | $23.30 | $23.17 | $23.30 | $23.30 | 1,409 |
| 2016-08-29 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2016-08-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2016-08-25 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2016-08-24 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2016-08-23 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 301 |
| 2016-08-22 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2016-08-19 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2016-08-18 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2016-08-17 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 469 |
| 2016-08-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 42 |
| 2016-08-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2016-08-12 | $24.17 | $24.17 | $23.85 | $23.85 | $23.85 | 500 |
| 2016-08-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 606 |
| 2016-08-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1,000 |
| 2016-08-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2016-08-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 20 |
| 2016-08-05 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 39 |
| 2016-08-04 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 576 |
| 2016-08-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 50 |
| 2016-08-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 42 |
| 2016-08-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 15 |
| 2016-07-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1 |
| 2016-07-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1 |
| 2016-07-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 1 |
| 2016-07-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-07-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 23 |
| 2016-07-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-07-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 2016-07-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 50 |
| 2016-07-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2016-07-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2016-07-15 | $25.13 | $25.13 | $25.12 | $25.12 | $25.12 | 200 |
| 2016-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2016-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 179 |
| 2016-07-12 | $24.55 | $24.72 | $24.55 | $24.72 | $24.72 | 1,925 |
| 2016-07-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 280 |
| 2016-07-08 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-07-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-07-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-07-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 2016-07-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-06-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 2016-06-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-06-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 16 |
| 2016-06-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 546 |
| 2016-06-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 51 |
| 2016-06-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 1 |
| 2016-06-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-21 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-20 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-14 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-13 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2016-06-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 714 |
| 2016-06-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2016-06-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1 |
| 2016-06-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1 |
| 2016-06-06 | $23.91 | $23.91 | $23.64 | $23.64 | $23.64 | 300 |
| 2016-06-03 | $23.66 | $23.70 | $23.64 | $23.65 | $23.65 | 1,602 |
| 2016-06-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 201 |
| 2016-06-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| 2016-05-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-05-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| 2016-05-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 30 |
| 2016-05-25 | $23.57 | $23.57 | $23.54 | $23.57 | $23.57 | 1,600 |
| 2016-05-24 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 14 |
| 2016-05-23 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2016-05-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 56 |
| 2016-05-19 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 282 |
| 2016-05-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 10 |
| 2016-05-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2 |
| 2016-05-16 | $23.47 | $23.48 | $23.43 | $23.45 | $23.45 | 1,630 |
| 2016-05-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 9 |
| 2016-05-12 | $23.28 | $23.43 | $23.25 | $23.37 | $23.37 | 4,055 |
| 2016-05-11 | $23.76 | $23.79 | $23.76 | $23.78 | $23.78 | 1,617 |
| 2016-05-10 | $23.57 | $23.67 | $23.56 | $23.64 | $23.64 | 2,501 |
| 2016-05-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 23 |
| 2016-05-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2016-05-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2016-05-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2016-05-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 3 |
| 2016-05-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 13 |
| 2016-04-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2016-04-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2016-04-27 | $24.95 | $24.95 | $24.90 | $24.91 | $24.91 | 500 |
| 2016-04-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-04-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-04-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-04-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 2 |
| 2016-04-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 21 |
| 2016-04-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 600 |
| 2016-04-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 7 |
| 2016-04-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2016-04-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2016-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 51 |
| 2016-04-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2016-04-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 2016-04-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 12 |
| 2016-04-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 21 |
| 2016-04-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2016-04-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 20 |
| 2016-04-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2016-04-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 20 |
| 2016-03-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2016-03-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2016-03-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 100 |
| 2016-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-03-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2016-03-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2016-03-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 166 |
| 2016-03-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 14 |
| 2016-03-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2016-03-17 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 128 |
| 2016-03-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2016-03-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 100 |
| 2016-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2016-03-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2016-03-10 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2016-03-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2016-03-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 106 |
| 2016-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2 |
| 2016-03-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 53 |
| 2016-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 88 |
| 2016-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-02-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2016-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2 |
| 2016-02-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 94 |
| 2016-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2016-02-22 | $23.64 | $23.64 | $23.58 | $23.64 | $23.64 | 802 |
| 2016-02-19 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2016-02-18 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 1 |
| 2016-02-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2016-02-16 | $22.95 | $22.95 | $22.89 | $22.89 | $22.89 | 242 |
| 2016-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 11 |
| 2016-02-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1 |
| 2016-02-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2016-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 2016-02-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 2 |
| 2016-02-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-02-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 2 |
| 2016-02-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1 |
| 2016-02-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 4,012 |
| 2016-02-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-01-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2016-01-28 | $22.87 | $22.87 | $22.80 | $22.80 | $22.80 | 327 |
| 2016-01-27 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 475 |
| 2016-01-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 5,523 |
| 2016-01-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2016-01-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 23 |
| 2016-01-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 22 |
| 2016-01-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 101 |
| 2016-01-19 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 73 |
| 2016-01-15 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2016-01-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 100 |
| 2016-01-13 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 13 |
| 2016-01-12 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 2 |
| 2016-01-11 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 101 |
| 2016-01-08 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1 |
| 2016-01-07 | $22.42 | $22.79 | $22.42 | $22.79 | $22.79 | 1,422 |
| 2016-01-06 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-01-05 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-01-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2015-12-31 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2015-12-30 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 12 |
| 2015-12-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 8 |
| 2015-12-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 3 |
| 2015-12-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2015-12-23 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 13 |
| 2015-12-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2015-12-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 179 |
| 2015-12-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2015-12-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 100 |
| 2015-12-16 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 75 |
| 2015-12-15 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2015-12-14 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 400 |
| 2015-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2015-12-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2015-12-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2015-12-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 10 |
| 2015-12-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 370 |
| 2015-11-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 3 |
| 2015-11-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2015-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 2 |
| 2015-11-24 | $23.23 | $23.23 | $23.21 | $23.21 | $23.21 | 860 |
| 2015-11-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 126 |
| 2015-11-20 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 901 |
| 2015-11-19 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1 |
| 2015-11-16 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 20 |
| 2015-11-13 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 80 |
| 2015-11-12 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-11 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-10 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 8 |
| 2015-11-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 18 |
| 2015-11-06 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2015-11-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 12 |
| 2015-11-04 | $25.91 | $25.91 | $25.85 | $25.85 | $25.85 | 230 |
| 2015-11-03 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 1 |
| 2015-11-02 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2015-10-30 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 9 |
| 2015-10-29 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2015-10-28 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 105 |
| 2015-10-27 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 3 |
| 2015-10-26 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2015-10-23 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2015-10-22 | $26.51 | $26.55 | $26.47 | $26.47 | $26.47 | 1,000 |
| 2015-10-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2015-10-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 23 |
| 2015-10-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 124 |
| 2015-10-16 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2015-10-15 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 1 |
| 2015-10-14 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 220 |
| 2015-10-13 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2015-10-12 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 23 |
| 2015-10-09 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 1 |
| 2015-10-08 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2015-10-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 17 |
| 2015-10-06 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 2 |
| 2015-10-05 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 1,800 |
| 2015-10-02 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2015-10-01 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2015-09-30 | $25.89 | $25.97 | $25.89 | $25.96 | $25.96 | 3,095 |
| 2015-09-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2015-09-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 233 |
| 2015-09-25 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2015-09-24 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2015-09-23 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 1 |
| 2015-09-22 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 1,300 |
| 2015-09-21 | $26.51 | $26.52 | $26.51 | $26.52 | $26.52 | 502 |
| 2015-09-18 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 138 |
| 2015-09-17 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 303 |
| 2015-09-16 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 110 |
| 2015-09-15 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2015-09-14 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2015-09-11 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2015-09-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2015-09-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2015-09-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 112 |
| 2015-09-04 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 1 |
| 2015-09-03 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 18 |
| 2015-09-02 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 163 |
iPath Pure Beta Copper ETN (CUPM) News Headlines
Recent iPath Pure Beta Copper ETN (CUPM) News
Similar Companies to iPath Pure Beta Copper ETN (CUPM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |