Caribbean Utilities Co. Ltd - Class A (CUPUF) Exchange: PINK

  1. Overview
  2. Caribbean Utilities Co. Ltd - Class A (CUPUF)

Data as of May 3, 2024

$12.00 ($1.00) 9.09%

Caribbean Utilities Co. Ltd - Class A - Daily Information
Click for more stock information on Caribbean Utilities Co. Ltd - Class A.
Daily Information Data
Date May 3, 2024
Open $12.00
Previous Close $12.00
High $12.00
Low $12.00
Adjusted Open $12.00
Previous Adjusted Close $12.00
Adjusted High $12.00
Adjusted Low $12.00

About Caribbean Utilities Co. Ltd - Class A (CUPUF)

No Description Available

Invest in Caribbean Utilities Co. Ltd - Class A (CUPUF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Caribbean Utilities Co. Ltd - Class A (CUPUF)

Date Open High Low Close Adj.Close Volume
2024-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 1,092
2024-01-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-01-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-01-16 $11.32 $11.39 $11.00 $11.00 $11.00 2,922
2024-01-12 $10.94 $10.94 $10.94 $10.94 $10.94 450
2024-01-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-04 $10.94 $10.94 $10.94 $10.94 $10.94 689
2024-01-03 $10.84 $10.84 $10.84 $10.84 $10.84 100
2024-01-02 $10.67 $10.67 $10.67 $10.67 $10.67 30
2023-12-29 $10.67 $10.67 $10.67 $10.67 $10.67 1,002
2023-12-28 $10.95 $10.95 $10.70 $10.71 $10.71 1,500
2023-12-27 $10.90 $10.90 $10.90 $10.90 $10.90 2,500
2023-12-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-22 $10.80 $10.90 $10.65 $10.90 $10.90 2,500
2023-12-21 $10.96 $11.00 $10.81 $10.81 $10.81 801
2023-12-20 $10.95 $10.95 $10.75 $10.90 $10.90 2,800
2023-12-19 $11.01 $11.01 $10.95 $10.95 $10.95 7,459
2023-12-18 $12.24 $12.24 $11.01 $12.00 $12.00 800
2023-12-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-14 $11.00 $11.00 $10.95 $10.95 $10.95 1,900
2023-12-13 $11.00 $11.00 $10.98 $10.98 $10.98 200
2023-12-12 $11.01 $11.01 $10.95 $10.95 $10.95 2,242
2023-12-11 $11.02 $11.02 $11.00 $11.00 $11.00 10,360
2023-12-08 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-06 $11.00 $11.01 $11.00 $11.01 $11.01 735
2023-12-05 $11.03 $11.03 $10.95 $10.95 $10.95 10,432
2023-12-04 $11.01 $11.01 $11.00 $11.00 $11.00 953
2023-12-01 $11.01 $11.01 $11.00 $11.00 $11.00 209
2023-11-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-11-29 $11.26 $11.26 $11.26 $11.26 $11.08 2
2023-11-28 $11.26 $11.26 $11.26 $11.26 $11.26 800
2023-11-27 $11.07 $11.07 $11.07 $11.07 $11.07 202
2023-11-24 $11.25 $11.25 $11.25 $11.25 $11.25 202
2023-11-22 $11.25 $11.25 $11.25 $11.25 $11.25 301
2023-11-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-11-20 $11.25 $11.25 $11.25 $11.25 $11.25 1,051
2023-11-17 $11.55 $11.55 $11.55 $11.55 $11.55 1
2023-11-16 $11.55 $11.55 $11.55 $11.55 $11.55 2
2023-11-15 $11.55 $11.55 $11.55 $11.55 $11.55 2
2023-11-14 $11.55 $11.55 $11.55 $11.55 $11.55 2
2023-11-13 $11.55 $11.55 $11.55 $11.55 $11.55 256
2023-11-10 $11.50 $11.50 $11.50 $11.50 $11.50 222
2023-11-09 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-11-08 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-11-07 $11.60 $11.60 $11.60 $11.60 $11.60 901
2023-11-06 $11.66 $11.66 $11.62 $11.62 $11.62 980
2023-11-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-11-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-11-01 $11.61 $11.61 $11.60 $11.60 $11.60 800
2023-10-31 $11.34 $11.34 $11.34 $11.34 $11.34 90
2023-10-30 $11.48 $11.48 $11.34 $11.34 $11.34 850
2023-10-27 $11.60 $11.60 $11.60 $11.60 $11.60 970
2023-10-26 $11.70 $11.70 $11.50 $11.60 $11.60 3,980
2023-10-25 $11.64 $11.66 $11.64 $11.66 $11.66 1,200
2023-10-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-10-23 $11.65 $11.65 $11.65 $11.65 $11.65 201
2023-10-20 $11.75 $11.75 $11.75 $11.75 $11.75 100
2023-10-19 $11.73 $11.73 $11.73 $11.73 $11.73 200
2023-10-18 $12.06 $12.39 $11.75 $12.39 $12.39 3,251
2023-10-17 $12.50 $12.50 $12.50 $12.50 $12.50 264
2023-10-16 $12.60 $12.60 $12.60 $12.60 $12.60 40
2023-10-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-10-12 $12.60 $12.60 $12.60 $12.60 $12.60 1,978
2023-10-11 $12.20 $12.20 $12.20 $12.20 $12.20 300
2023-10-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-04 $11.61 $11.61 $11.60 $11.60 $11.60 6,597
2023-10-03 $11.77 $11.77 $11.77 $11.77 $11.77 2,100
2023-10-02 $11.77 $11.77 $11.77 $11.77 $11.77 300
2023-09-29 $11.77 $11.77 $11.77 $11.77 $11.77 1,500
2023-09-28 $11.95 $11.95 $11.91 $11.95 $11.95 1,400
2023-09-27 $11.95 $11.95 $11.95 $11.95 $11.95 25
2023-09-26 $11.95 $11.95 $11.95 $11.95 $11.95 100
2023-09-25 $11.74 $11.74 $11.74 $11.74 $11.74 235
2023-09-22 $11.61 $11.61 $11.61 $11.61 $11.61 26
2023-09-21 $11.61 $11.61 $11.61 $11.61 $11.61 15
2023-09-20 $11.92 $11.92 $11.61 $11.61 $11.61 2,952
2023-09-19 $11.91 $11.91 $11.91 $11.91 $11.91 102
2023-09-18 $12.15 $12.15 $12.00 $12.00 $12.00 3,676
2023-09-15 $12.25 $12.25 $12.25 $12.25 $12.25 300
2023-09-14 $12.25 $12.25 $12.25 $12.25 $12.25 100
2023-09-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-09-12 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-09-11 $12.52 $12.52 $12.52 $12.52 $12.52 1
2023-09-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-09-07 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-09-06 $12.52 $12.52 $12.52 $12.52 $12.52 1
2023-09-05 $12.52 $12.52 $12.00 $12.52 $12.52 6,002
2023-09-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-08-31 $12.50 $12.50 $12.50 $12.50 $12.50 200
2023-08-30 $12.53 $12.53 $12.53 $12.53 $12.35 502
2023-08-29 $12.53 $12.53 $12.53 $12.53 $12.35 2
2023-08-28 $12.53 $12.53 $12.53 $12.53 $12.35 1
2023-08-25 $12.48 $12.53 $12.48 $12.53 $12.35 3,045
2023-08-24 $12.50 $12.50 $12.50 $12.50 $12.32 1
2023-08-23 $12.50 $12.50 $12.50 $12.50 $12.32 2
2023-08-22 $12.50 $12.50 $12.50 $12.50 $12.32 2
2023-08-21 $12.50 $12.50 $12.50 $12.50 $12.32 17
2023-08-18 $12.50 $12.50 $12.50 $12.50 $12.32 2
2023-08-17 $12.50 $12.50 $12.50 $12.50 $12.32 217
2023-08-16 $12.51 $12.51 $12.51 $12.51 $12.33 2
2023-08-15 $12.51 $12.51 $12.51 $12.51 $12.33 2
2023-08-14 $12.51 $12.51 $12.51 $12.51 $12.33 2
2023-08-11 $12.50 $12.51 $12.50 $12.51 $12.33 658
2023-08-10 $12.51 $12.51 $12.51 $12.51 $12.33 2,955
2023-08-09 $12.50 $12.50 $12.50 $12.50 $12.32 2
2023-08-08 $12.50 $12.50 $12.50 $12.50 $12.32 509
2023-08-07 $11.60 $11.60 $11.60 $11.60 $11.60 401
2023-08-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-08-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-08-02 $11.60 $12.50 $11.60 $11.60 $11.60 401
2023-08-01 $11.69 $11.69 $11.69 $11.69 $11.69 2
2023-07-31 $11.64 $11.69 $11.52 $11.69 $11.69 2,295
2023-07-28 $11.75 $11.75 $11.75 $11.75 $11.75 28
2023-07-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-07-26 $11.75 $11.75 $11.75 $11.75 $11.75 100
2023-07-25 $11.79 $11.79 $11.50 $11.50 $11.50 5,500
2023-07-24 $12.50 $12.50 $12.50 $12.50 $12.50 26
2023-07-21 $11.89 $12.50 $11.50 $12.50 $12.50 2,310
2023-07-20 $11.80 $11.80 $11.80 $11.80 $11.80 1
2023-07-19 $11.80 $11.80 $11.80 $11.80 $11.80 661
2023-07-18 $11.80 $12.50 $11.80 $12.50 $12.50 802
2023-07-17 $12.01 $12.01 $12.00 $12.00 $12.00 2,439
2023-07-14 $12.10 $12.50 $12.00 $12.50 $12.50 1,402
2023-07-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-07-12 $12.15 $12.15 $12.12 $12.12 $12.12 1,303
2023-07-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-07-10 $12.10 $12.10 $12.10 $12.10 $12.10 114
2023-07-07 $12.10 $12.10 $12.10 $12.10 $12.10 103
2023-07-06 $12.31 $12.31 $12.25 $12.25 $12.25 1,601
2023-07-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-07-03 $12.25 $12.25 $12.25 $12.25 $12.25 10
2023-06-30 $12.25 $12.25 $12.25 $12.25 $12.25 45
2023-06-29 $12.25 $12.25 $12.25 $12.25 $12.25 327
2023-06-28 $12.50 $12.50 $12.50 $12.50 $12.50 2
2023-06-27 $12.51 $12.52 $12.50 $12.50 $12.50 5,510
2023-06-26 $12.82 $12.82 $12.51 $12.51 $12.51 13,761
2023-06-23 $12.75 $12.75 $12.75 $12.75 $12.75 17
2023-06-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-06-21 $12.75 $12.75 $12.75 $12.75 $12.75 62
2023-06-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-06-16 $12.75 $12.75 $12.75 $12.75 $12.75 7
2023-06-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-06-14 $13.00 $13.00 $12.75 $12.75 $12.75 4,651
2023-06-13 $12.75 $12.85 $12.75 $12.85 $12.85 3,127
2023-06-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-06-09 $12.75 $12.75 $12.75 $12.75 $12.75 149
2023-06-08 $13.00 $13.00 $13.00 $13.00 $13.00 2
2023-06-07 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-06-06 $13.00 $13.00 $13.00 $13.00 $13.00 1,251
2023-06-05 $13.01 $13.01 $13.00 $13.00 $13.00 1,702
2023-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 1,201
2023-06-01 $13.34 $13.34 $13.20 $13.20 $13.20 6,700
2023-05-31 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-05-30 $13.40 $13.40 $13.40 $13.40 $13.22 1
2023-05-26 $13.40 $13.40 $13.40 $13.40 $13.22 1
2023-05-25 $13.40 $13.40 $13.40 $13.40 $13.22 0
2023-05-24 $13.40 $13.40 $13.40 $13.40 $13.22 0
2023-05-23 $13.40 $13.40 $13.40 $13.40 $13.22 0
2023-05-22 $13.40 $13.40 $13.40 $13.40 $13.22 0
2023-05-19 $13.40 $13.40 $13.40 $13.40 $13.22 0
2023-05-18 $13.41 $13.41 $13.40 $13.40 $13.22 1,331
2023-05-17 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-05-16 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-05-15 $13.50 $13.50 $13.50 $13.50 $13.32 80
2023-05-12 $13.50 $13.50 $13.50 $13.50 $13.32 1
2023-05-11 $13.50 $13.50 $13.50 $13.50 $13.32 100
2023-05-10 $13.50 $13.50 $13.50 $13.50 $13.32 1
2023-05-09 $13.50 $13.50 $13.50 $13.50 $13.32 2
2023-05-08 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-05-05 $13.50 $13.50 $13.50 $13.50 $13.32 502
2023-05-04 $13.59 $13.59 $13.50 $13.50 $13.32 2,400
2023-05-03 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-05-02 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-05-01 $13.50 $13.50 $13.50 $13.50 $13.32 0
2023-04-28 $13.50 $13.50 $13.50 $13.50 $13.50 205
2023-04-27 $13.50 $13.50 $13.50 $13.50 $13.50 3
2023-04-26 $13.59 $13.59 $13.50 $13.50 $13.50 501
2023-04-25 $13.60 $13.60 $13.60 $13.60 $13.60 5
2023-04-24 $13.60 $13.60 $13.60 $13.60 $13.60 242
2023-04-21 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-04-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-04-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-04-18 $14.10 $14.18 $14.10 $14.18 $14.18 4,210
2023-04-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-10 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-04-06 $13.83 $13.83 $13.83 $13.83 $13.83 2,275
2023-04-05 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-04-04 $13.82 $13.82 $13.82 $13.82 $13.82 100
2023-04-03 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-03-31 $13.86 $13.86 $13.86 $13.86 $13.86 2,235
2023-03-30 $13.86 $13.86 $13.86 $13.86 $13.86 8,405
2023-03-29 $13.80 $13.80 $13.80 $13.80 $13.80 1
2023-03-28 $13.76 $13.76 $13.76 $13.76 $13.76 610
2023-03-27 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-24 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-23 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-22 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-21 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-20 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-03-17 $13.76 $13.76 $13.76 $13.76 $13.76 610
2023-03-16 $13.76 $13.85 $13.32 $13.32 $13.32 1,100
2023-03-15 $13.91 $13.91 $13.91 $13.91 $13.91 50
2023-03-14 $13.91 $13.91 $13.91 $13.91 $13.91 2
2023-03-13 $14.00 $14.00 $13.91 $13.91 $13.91 1,013
2023-03-10 $13.85 $13.91 $13.85 $13.91 $13.91 1,165
2023-03-09 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-08 $14.65 $14.65 $14.65 $14.65 $14.65 20
2023-03-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-03 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-03-02 $14.65 $14.65 $14.65 $14.65 $14.65 75
2023-03-01 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-02-28 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-02-27 $14.65 $14.65 $14.65 $14.65 $14.48 0
2023-02-24 $14.65 $14.65 $14.65 $14.65 $14.48 0
2023-02-23 $14.65 $14.65 $14.65 $14.65 $14.48 3,700
2023-02-22 $14.45 $14.45 $14.45 $14.45 $14.28 0
2023-02-21 $14.44 $14.45 $14.44 $14.45 $14.28 3,600
2023-02-17 $14.25 $14.25 $14.25 $14.25 $14.08 0
2023-02-16 $14.25 $14.25 $14.25 $14.25 $14.08 0
2023-02-15 $14.25 $14.25 $14.25 $14.25 $14.08 0
2023-02-14 $14.25 $14.25 $14.25 $14.25 $14.08 0
2023-02-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-02-10 $14.25 $14.25 $14.25 $14.25 $14.25 2
2023-02-09 $14.25 $14.25 $14.25 $14.25 $14.25 119
2023-02-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-02-07 $14.46 $14.46 $14.46 $14.46 $14.46 10
2023-02-06 $14.40 $14.46 $14.40 $14.46 $14.46 600
2023-02-03 $14.50 $14.50 $14.50 $14.50 $14.50 10
2023-02-02 $13.25 $13.25 $13.25 $13.25 $13.25 400
2023-02-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-01-18 $13.25 $13.25 $13.25 $13.25 $13.25 400
2023-01-17 $13.30 $13.30 $13.30 $13.30 $13.30 3,050
2023-01-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-01-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-01-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-01-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-01-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-01-06 $13.30 $13.30 $13.30 $13.30 $13.30 3
2023-01-05 $13.30 $13.30 $13.30 $13.30 $13.30 700
2023-01-04 $13.30 $13.30 $13.30 $13.30 $13.30 3,600
2023-01-03 $13.20 $13.20 $13.20 $13.20 $13.20 600
2022-12-30 $13.50 $13.50 $13.50 $13.50 $13.50 3
2022-12-29 $13.50 $13.50 $13.50 $13.50 $13.50 50
2022-12-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-27 $13.50 $13.50 $13.50 $13.50 $13.50 1,450
2022-12-23 $12.75 $12.75 $12.50 $12.50 $12.50 1,823
2022-12-22 $13.20 $13.20 $11.92 $12.01 $12.01 1,500
2022-12-21 $13.50 $13.50 $13.50 $13.50 $13.50 25
2022-12-20 $13.50 $13.50 $13.50 $13.50 $13.50 2,350
2022-12-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-12-16 $13.00 $13.50 $13.00 $13.50 $13.50 1,070
2022-12-15 $13.99 $15.02 $13.99 $15.02 $15.02 654
2022-12-14 $14.01 $14.01 $13.82 $14.00 $14.00 2,052
2022-12-13 $14.51 $14.51 $14.51 $14.51 $14.51 1,002
2022-12-12 $15.00 $15.00 $13.99 $13.99 $13.99 2,537
2022-12-09 $14.01 $14.01 $14.01 $14.01 $14.01 1,010
2022-12-08 $14.41 $14.41 $13.99 $14.35 $14.35 1,197
2022-12-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-12-06 $14.42 $14.42 $14.42 $14.42 $14.42 53
2022-12-05 $14.42 $14.42 $14.42 $14.42 $14.42 5,600
2022-12-02 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-12-01 $14.68 $14.68 $14.68 $14.68 $14.68 3
2022-11-30 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-11-29 $14.68 $14.68 $14.68 $14.68 $14.50 0
2022-11-28 $14.68 $14.68 $14.68 $14.68 $14.50 0
2022-11-25 $14.68 $14.68 $14.68 $14.68 $14.68 1
2022-11-23 $14.68 $14.68 $14.68 $14.68 $14.68 356
2022-11-22 $14.51 $14.51 $14.49 $14.49 $14.49 1,300
2022-11-21 $14.50 $14.50 $14.50 $14.50 $14.50 700
2022-11-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-11-17 $14.50 $14.50 $14.50 $14.50 $14.50 100
2022-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 1,100
2022-11-15 $14.47 $14.47 $14.25 $14.25 $14.25 1,006
2022-11-14 $14.60 $14.60 $14.55 $14.55 $14.55 400
2022-11-11 $14.51 $14.51 $14.51 $14.51 $14.51 20
2022-11-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-11-07 $14.55 $14.55 $14.51 $14.51 $14.51 2,090
2022-11-04 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-11-03 $14.80 $14.80 $14.80 $14.80 $14.80 5
2022-11-02 $14.80 $14.80 $14.80 $14.80 $14.80 500
2022-11-01 $14.82 $14.82 $14.82 $14.82 $14.82 5
2022-10-31 $14.82 $14.82 $14.82 $14.82 $14.82 100
2022-10-28 $14.80 $14.81 $14.80 $14.81 $14.81 2,802
2022-10-27 $14.79 $14.79 $14.79 $14.79 $14.79 200
2022-10-26 $14.75 $14.79 $14.75 $14.79 $14.79 700
2022-10-25 $14.53 $14.53 $14.53 $14.53 $14.53 105
2022-10-24 $14.53 $14.53 $14.53 $14.53 $14.53 100
2022-10-21 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-10-20 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-10-19 $14.51 $14.51 $14.51 $14.51 $14.51 500
2022-10-18 $14.90 $14.90 $14.90 $14.90 $14.90 1
2022-10-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-10-14 $14.90 $14.90 $14.90 $14.90 $14.90 10
2022-10-13 $14.90 $14.90 $14.90 $14.90 $14.90 200
2022-10-12 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-10-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-10-10 $14.90 $14.90 $14.90 $14.90 $14.90 1,050
2022-10-07 $15.74 $15.74 $15.74 $15.74 $15.74 5
2022-10-06 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-10-05 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-10-04 $15.74 $15.74 $15.74 $15.74 $15.74 10
2022-10-03 $15.74 $15.74 $15.74 $15.74 $15.74 5
2022-09-30 $15.74 $15.74 $15.74 $15.74 $15.74 135
2022-09-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-27 $14.60 $14.60 $14.60 $14.60 $14.60 400
2022-09-26 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-09-23 $14.64 $14.64 $14.60 $14.60 $14.60 400
2022-09-22 $14.93 $14.93 $14.50 $14.61 $14.61 3,493
2022-09-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 400
2022-09-19 $14.93 $14.93 $14.93 $14.93 $14.93 955
2022-09-16 $14.97 $14.97 $14.94 $14.94 $14.94 6,700
2022-09-15 $14.97 $14.97 $14.97 $14.97 $14.97 1
2022-09-14 $14.97 $14.97 $14.97 $14.97 $14.97 4,400
2022-09-13 $14.97 $14.97 $14.97 $14.97 $14.97 105
2022-09-12 $14.98 $15.25 $14.98 $15.25 $15.25 1,825
2022-09-09 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-09-08 $14.96 $14.96 $14.96 $14.96 $14.96 1,003
2022-09-07 $15.12 $15.12 $14.96 $14.96 $14.96 5,801
2022-09-06 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-09-02 $15.11 $15.11 $15.10 $15.11 $15.11 5,200
2022-09-01 $15.10 $15.10 $15.10 $15.10 $15.10 100
2022-08-31 $15.00 $15.01 $15.00 $15.01 $15.01 1,001
2022-08-30 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-08-29 $14.99 $14.99 $14.99 $14.99 $14.82 200
2022-08-26 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-25 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-24 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-23 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-22 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-19 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-18 $14.99 $14.99 $14.99 $14.99 $14.99 200
2022-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 601
2022-08-16 $14.99 $14.99 $14.99 $14.99 $14.99 100
2022-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 200
2022-08-12 $15.01 $15.01 $15.00 $15.01 $15.01 3,602
2022-08-11 $15.01 $15.01 $15.01 $15.01 $15.01 2,100
2022-08-10 $15.01 $15.01 $15.00 $15.01 $15.01 8,600
2022-08-09 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-08-08 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-08-05 $14.94 $14.94 $14.93 $14.93 $14.93 240
2022-08-04 $15.25 $15.25 $15.25 $15.25 $15.25 538
2022-08-03 $15.25 $15.25 $15.25 $15.25 $15.25 21
2022-08-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-08-01 $15.74 $15.75 $15.25 $15.25 $15.25 4,295
2022-07-29 $15.01 $15.01 $15.01 $15.01 $15.01 120
2022-07-28 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-07-27 $15.01 $15.01 $15.01 $15.01 $15.01 1,500
2022-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-22 $15.00 $15.00 $15.00 $15.00 $15.00 355
2022-07-21 $14.92 $15.02 $14.92 $15.00 $15.00 1,970
2022-07-20 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-15 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-14 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-12 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-11 $15.29 $15.29 $15.29 $15.29 $15.29 500
2022-07-08 $15.65 $15.65 $15.65 $15.65 $15.65 100
2022-07-07 $15.45 $15.65 $15.45 $15.65 $15.65 1,050
2022-07-06 $14.92 $14.92 $14.92 $14.92 $14.92 1
2022-07-05 $14.92 $14.92 $14.92 $14.92 $14.92 200
2022-07-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-30 $15.00 $15.00 $15.00 $15.00 $15.00 11
2022-06-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-27 $15.00 $15.00 $15.00 $15.00 $15.00 9,000
2022-06-24 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-06-23 $15.00 $15.00 $14.92 $14.92 $14.92 6,092
2022-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 3,220
2022-06-21 $15.02 $15.02 $15.00 $15.00 $15.00 5,200
2022-06-17 $15.20 $15.20 $15.00 $15.00 $15.00 9,279
2022-06-16 $15.50 $15.55 $15.50 $15.55 $15.55 5,521
2022-06-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-06-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-06-13 $15.20 $15.20 $15.20 $15.20 $15.20 207
2022-06-10 $15.20 $15.20 $15.20 $15.20 $15.20 6
2022-06-09 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-06-08 $15.20 $15.20 $15.18 $15.20 $15.20 2,200
2022-06-07 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-06-06 $15.20 $15.20 $15.20 $15.20 $15.20 500
2022-06-03 $15.20 $15.20 $15.20 $15.20 $15.20 1,304
2022-06-02 $14.99 $14.99 $14.99 $14.99 $14.99 200
2022-06-01 $14.99 $14.99 $14.99 $14.99 $14.99 65
2022-05-31 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-05-27 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-26 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-25 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-24 $14.99 $14.99 $14.99 $14.99 $14.82 50
2022-05-23 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-20 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-19 $14.99 $14.99 $14.99 $14.99 $14.82 0
2022-05-18 $14.99 $14.99 $14.99 $14.99 $14.82 1,025
2022-05-17 $15.00 $15.00 $15.00 $15.00 $14.83 0
2022-05-16 $15.00 $15.00 $15.00 $15.00 $14.83 0
2022-05-13 $15.00 $15.00 $15.00 $15.00 $14.83 0
2022-05-12 $15.00 $15.00 $15.00 $15.00 $14.83 0
2022-05-11 $15.00 $15.00 $15.00 $15.00 $14.83 40
2022-05-10 $14.98 $15.00 $14.98 $15.00 $14.83 5,400
2022-05-09 $15.00 $15.04 $14.92 $14.92 $14.75 5,874
2022-05-06 $15.20 $15.20 $15.20 $15.20 $15.02 0
2022-05-05 $15.20 $15.20 $15.20 $15.20 $15.02 0
2022-05-04 $15.49 $15.49 $15.20 $15.20 $15.02 1,170
2022-05-03 $14.92 $14.92 $14.92 $14.92 $14.75 0
2022-05-02 $14.92 $14.92 $14.92 $14.92 $14.75 95
2022-04-29 $14.92 $14.92 $14.92 $14.92 $14.75 0
2022-04-28 $14.92 $14.92 $14.92 $14.92 $14.75 0
2022-04-27 $14.92 $15.26 $14.90 $14.92 $14.75 923
2022-04-26 $15.10 $15.10 $15.10 $15.10 $14.93 0
2022-04-25 $15.00 $15.10 $15.00 $15.10 $14.93 200
2022-04-22 $14.98 $14.98 $14.98 $14.98 $14.81 0
2022-04-21 $14.98 $14.98 $14.98 $14.98 $14.81 500
2022-04-20 $15.05 $15.05 $15.05 $15.05 $14.87 100
2022-04-19 $15.05 $15.05 $15.05 $15.05 $14.87 0
2022-04-18 $15.05 $15.05 $15.05 $15.05 $14.87 100
2022-04-14 $15.00 $15.00 $15.00 $15.00 $14.83 1,188
2022-04-13 $15.50 $15.50 $15.50 $15.50 $15.32 0
2022-04-12 $15.50 $15.50 $15.50 $15.50 $15.32 0
2022-04-11 $15.50 $15.50 $15.50 $15.50 $15.32 0
2022-04-08 $15.50 $15.50 $15.50 $15.50 $15.32 0
2022-04-07 $15.50 $15.50 $15.50 $15.50 $15.32 5
2022-04-06 $15.55 $15.55 $15.50 $15.50 $15.32 435
2022-04-05 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-04-04 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-04-01 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-03-31 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-03-30 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-03-29 $14.90 $14.90 $14.90 $14.90 $14.73 0
2022-03-28 $15.11 $15.11 $14.82 $14.90 $14.73 4,123
2022-03-25 $14.60 $14.60 $14.60 $14.60 $14.43 0
2022-03-24 $14.60 $14.60 $14.60 $14.60 $14.43 0
2022-03-23 $14.60 $14.60 $14.60 $14.60 $14.43 0
2022-03-22 $15.24 $15.24 $15.24 $15.24 $15.06 1,130
2022-03-21 $15.24 $15.24 $15.24 $15.24 $15.06 0
2022-03-18 $15.00 $15.24 $14.98 $15.24 $15.06 1,130
2022-03-17 $15.20 $15.20 $15.20 $15.20 $15.03 1
2022-03-16 $14.90 $15.20 $14.90 $15.20 $15.03 3,915
2022-03-15 $14.50 $14.50 $14.50 $14.50 $14.33 1,000
2022-03-14 $14.80 $14.90 $14.80 $14.90 $14.73 950
2022-03-11 $14.32 $14.32 $14.32 $14.32 $14.15 50
2022-03-10 $14.32 $14.32 $14.32 $14.32 $14.15 250
2022-03-09 $14.75 $14.75 $14.60 $14.60 $14.43 640
2022-03-08 $14.60 $14.87 $14.60 $14.85 $14.68 5,361
2022-03-07 $14.85 $14.85 $14.85 $14.85 $14.68 600
2022-03-04 $14.85 $14.85 $14.85 $14.85 $14.68 1,342
2022-03-03 $15.20 $15.20 $15.20 $15.20 $15.02 500
2022-03-02 $14.84 $14.84 $14.84 $14.84 $14.67 0
2022-03-01 $15.00 $15.00 $14.84 $14.84 $14.67 1,050
2022-02-28 $14.93 $14.93 $14.93 $14.93 $14.76 0
2022-02-25 $14.93 $14.93 $14.93 $14.93 $14.59 1,059
2022-02-24 $14.74 $14.92 $14.67 $14.92 $14.58 2,400
2022-02-23 $14.90 $14.90 $14.90 $14.90 $14.56 0
2022-02-22 $14.90 $14.90 $14.90 $14.90 $14.56 0
2022-02-18 $14.90 $14.90 $14.90 $14.90 $14.56 90
2022-02-17 $15.28 $15.28 $14.90 $14.90 $14.56 3,450
2022-02-16 $15.27 $15.27 $15.27 $15.27 $14.91 0
2022-02-15 $15.27 $15.27 $15.27 $15.27 $14.91 100
2022-02-14 $15.00 $15.00 $15.00 $15.00 $14.66 0
2022-02-11 $15.00 $15.00 $15.00 $15.00 $14.66 0
2022-02-10 $15.00 $15.00 $15.00 $15.00 $14.66 0
2022-02-09 $15.00 $15.00 $15.00 $15.00 $14.66 0
2022-02-08 $14.96 $15.00 $14.82 $15.00 $14.66 3,410
2022-02-07 $15.00 $15.00 $14.96 $14.96 $14.62 4,635
2022-02-04 $14.98 $14.98 $14.98 $14.98 $14.64 220
2022-02-03 $15.03 $15.03 $15.03 $15.03 $14.68 0
2022-02-02 $15.03 $15.03 $15.03 $15.03 $14.68 997
2022-02-01 $15.05 $15.05 $15.05 $15.05 $14.70 600
2022-01-31 $15.05 $15.05 $15.05 $15.05 $14.70 200
2022-01-28 $15.05 $15.05 $15.05 $15.05 $14.70 0
2022-01-27 $15.05 $15.05 $15.05 $15.05 $14.70 482
2022-01-26 $14.96 $14.96 $14.96 $14.96 $14.62 500
2022-01-25 $15.05 $15.05 $15.05 $15.05 $14.70 228
2022-01-24 $14.99 $14.99 $14.99 $14.99 $14.65 0
2022-01-21 $14.99 $14.99 $14.99 $14.99 $14.65 0
2022-01-20 $14.99 $14.99 $14.99 $14.99 $14.65 2,002
2022-01-19 $14.95 $14.95 $14.95 $14.95 $14.61 0
2022-01-18 $14.95 $14.95 $14.95 $14.95 $14.60 100
2022-01-14 $15.50 $15.50 $15.50 $15.50 $15.14 602
2022-01-13 $14.95 $14.95 $14.95 $14.95 $14.61 0
2022-01-12 $14.95 $14.95 $14.95 $14.95 $14.61 1,100
2022-01-11 $14.95 $14.95 $14.95 $14.95 $14.61 100
2022-01-10 $14.95 $14.95 $14.95 $14.95 $14.61 50
2022-01-07 $14.95 $14.95 $14.95 $14.95 $14.61 500
2022-01-06 $15.00 $15.00 $15.00 $15.00 $14.66 1,000
2022-01-05 $14.91 $14.91 $14.91 $14.91 $14.57 0
2022-01-04 $14.91 $14.91 $14.91 $14.91 $14.57 0
2022-01-03 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-31 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-30 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-29 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-28 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-27 $14.91 $14.91 $14.91 $14.91 $14.57 10
2021-12-23 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-22 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-21 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-20 $14.91 $14.91 $14.91 $14.91 $14.57 97
2021-12-17 $14.91 $14.91 $14.91 $14.91 $14.57 0
2021-12-16 $15.05 $15.05 $14.91 $14.91 $14.57 1,750
2021-12-15 $14.77 $14.77 $14.77 $14.77 $14.43 1
2021-12-14 $14.76 $14.77 $14.76 $14.77 $14.43 280
2021-12-13 $15.05 $15.05 $15.05 $15.05 $14.70 205
2021-12-10 $14.97 $14.97 $14.97 $14.97 $14.63 250
2021-12-09 $15.15 $15.15 $15.15 $15.15 $14.80 0
2021-12-08 $15.00 $15.15 $14.96 $15.15 $14.80 6,323
2021-12-07 $15.00 $15.00 $15.00 $15.00 $14.66 109
2021-12-06 $15.00 $15.00 $15.00 $15.00 $14.66 300
2021-12-03 $14.95 $14.95 $14.95 $14.95 $14.61 15
2021-12-02 $14.95 $14.95 $14.95 $14.95 $14.61 0
2021-12-01 $15.01 $15.24 $14.95 $14.95 $14.61 1,815
2021-11-30 $15.17 $15.17 $15.17 $15.17 $14.82 1,000
2021-11-29 $14.94 $14.94 $14.94 $14.94 $14.43 0
2021-11-26 $14.94 $14.94 $14.94 $14.94 $14.43 0
2021-11-24 $14.94 $14.94 $14.94 $14.94 $14.43 0
2021-11-23 $14.94 $14.94 $14.94 $14.94 $14.43 500
2021-11-22 $15.06 $15.06 $15.06 $15.06 $14.54 0
2021-11-19 $15.06 $15.06 $15.06 $15.06 $14.54 502
2021-11-18 $15.00 $15.00 $15.00 $15.00 $14.49 1
2021-11-17 $15.10 $15.10 $15.00 $15.00 $14.49 700
2021-11-16 $15.01 $15.01 $15.01 $15.01 $14.50 0
2021-11-15 $15.01 $15.01 $15.01 $15.01 $14.50 550
2021-11-12 $15.22 $15.22 $15.18 $15.20 $14.68 10
2021-11-11 $15.20 $15.20 $15.20 $15.20 $14.68 0
2021-11-10 $15.20 $15.20 $15.20 $15.20 $14.68 10
2021-11-09 $15.20 $15.20 $15.20 $15.20 $14.68 0
2021-11-08 $15.23 $15.23 $15.20 $15.20 $14.68 2,900
2021-11-05 $14.84 $14.84 $14.84 $14.84 $14.33 1
2021-11-04 $14.84 $14.84 $14.84 $14.84 $14.33 0
2021-11-03 $14.84 $14.84 $14.84 $14.84 $14.33 10
2021-11-02 $14.61 $14.61 $14.61 $14.61 $14.11 1
2021-11-01 $14.61 $14.61 $14.61 $14.61 $14.11 0
2021-10-29 $14.61 $14.61 $14.61 $14.61 $14.11 0
2021-10-28 $14.61 $14.61 $14.61 $14.61 $14.11 0
2021-10-27 $14.61 $14.61 $14.61 $14.61 $14.11 1
2021-10-26 $14.61 $14.61 $14.61 $14.61 $14.11 6,900
2021-10-25 $14.56 $14.61 $14.30 $14.60 $14.10 1,300
2021-10-22 $14.77 $14.77 $14.77 $14.77 $14.27 0
2021-10-21 $14.60 $14.77 $14.58 $14.77 $14.27 675
2021-10-20 $14.97 $14.97 $14.85 $14.85 $14.34 710
2021-10-19 $15.00 $15.26 $15.00 $15.26 $14.74 3,350
2021-10-18 $15.21 $15.21 $15.21 $15.21 $14.69 1,314
2021-10-15 $15.25 $15.25 $15.25 $15.25 $14.73 0
2021-10-14 $15.25 $15.25 $15.25 $15.25 $14.73 4,627
2021-10-13 $15.25 $15.25 $15.25 $15.25 $14.73 3,265
2021-10-12 $15.82 $15.82 $15.82 $15.82 $15.28 0
2021-10-11 $15.45 $15.82 $15.45 $15.82 $15.28 2,779
2021-10-08 $15.01 $15.01 $15.01 $15.01 $14.50 20
2021-10-07 $15.01 $15.01 $15.01 $15.01 $14.50 0
2021-10-06 $15.01 $15.01 $15.01 $15.01 $14.50 670
2021-10-05 $14.89 $14.89 $14.89 $14.89 $14.38 0
2021-10-04 $15.02 $15.02 $14.89 $14.89 $14.38 1,600
2021-10-01 $15.00 $15.00 $15.00 $15.00 $14.49 0
2021-09-30 $15.00 $15.00 $15.00 $15.00 $14.49 0
2021-09-29 $15.00 $15.00 $15.00 $15.00 $14.49 0
2021-09-28 $15.00 $15.00 $15.00 $15.00 $14.49 0
2021-09-27 $15.00 $15.00 $15.00 $15.00 $14.49 0
2021-09-24 $15.00 $15.00 $15.00 $15.00 $14.49 1,000
2021-09-23 $15.24 $15.24 $15.24 $15.24 $14.72 0
2021-09-22 $15.24 $15.24 $15.24 $15.24 $14.72 0
2021-09-21 $15.00 $15.44 $15.00 $15.24 $14.72 867
2021-09-20 $14.99 $14.99 $14.99 $14.99 $14.48 0
2021-09-17 $14.99 $14.99 $14.99 $14.99 $14.48 0
2021-09-16 $14.99 $14.99 $14.99 $14.99 $14.48 256
2021-09-15 $14.72 $14.72 $14.72 $14.72 $14.22 0
2021-09-14 $14.72 $14.72 $14.72 $14.72 $14.22 1
2021-09-13 $14.72 $14.72 $14.72 $14.72 $14.22 467
2021-09-10 $14.78 $14.78 $14.75 $14.75 $14.25 3,727
2021-09-09 $14.80 $14.80 $14.80 $14.80 $14.29 504
2021-09-08 $15.20 $15.20 $15.10 $15.10 $14.58 4,956
2021-09-07 $15.00 $15.00 $15.00 $15.00 $14.49 4,000
2021-09-03 $15.25 $15.25 $14.60 $14.60 $14.10 3,865
2021-09-02 $15.00 $15.00 $15.00 $15.00 $14.49 3
2021-09-01 $15.00 $15.00 $15.00 $15.00 $14.49 661
2021-08-31 $15.25 $15.25 $15.25 $15.25 $14.73 0
2021-08-30 $15.00 $15.25 $15.00 $15.25 $14.56 2,721
2021-08-27 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-26 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-25 $15.01 $15.01 $15.01 $15.01 $14.33 3
2021-08-24 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-23 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-20 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-19 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-08-18 $15.01 $15.01 $15.01 $15.01 $14.33 300
2021-08-17 $14.88 $14.88 $14.88 $14.88 $14.21 1
2021-08-16 $14.88 $14.88 $14.88 $14.88 $14.21 0
2021-08-13 $14.88 $14.88 $14.88 $14.88 $14.21 0
2021-08-12 $14.88 $14.88 $14.88 $14.88 $14.21 0
2021-08-11 $14.88 $14.88 $14.88 $14.88 $14.21 200
2021-08-10 $15.47 $15.47 $15.47 $15.47 $14.77 0
2021-08-09 $15.47 $15.47 $15.47 $15.47 $14.77 0
2021-08-06 $15.47 $15.47 $15.47 $15.47 $14.77 0
2021-08-05 $15.47 $15.47 $15.47 $15.47 $14.77 0
2021-08-04 $15.99 $15.99 $15.47 $15.47 $14.77 965
2021-08-03 $14.72 $14.72 $14.72 $14.72 $14.06 0
2021-08-02 $14.72 $14.72 $14.72 $14.72 $14.06 0
2021-07-30 $14.82 $14.82 $14.72 $14.72 $14.06 1,101
2021-07-29 $14.90 $14.90 $14.74 $14.74 $14.08 720
2021-07-28 $15.00 $15.00 $15.00 $15.00 $14.32 50
2021-07-27 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-26 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-23 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-22 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-21 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-20 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-19 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-07-16 $15.00 $15.00 $15.00 $15.00 $14.32 500
2021-07-15 $14.74 $15.00 $14.74 $15.00 $14.32 728
2021-07-14 $15.00 $15.00 $15.00 $15.00 $14.32 30
2021-07-13 $14.74 $15.00 $14.74 $15.00 $14.32 1,600
2021-07-12 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-07-09 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-07-08 $14.49 $14.49 $14.49 $14.49 $13.84 1
2021-07-07 $14.50 $14.50 $14.49 $14.49 $13.84 387
2021-07-06 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-07-02 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-07-01 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-30 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-29 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-28 $14.49 $14.49 $14.49 $14.49 $13.84 31
2021-06-25 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-24 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-23 $14.49 $14.49 $14.49 $14.49 $13.84 0
2021-06-22 $14.57 $14.57 $14.49 $14.49 $13.84 446
2021-06-21 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-18 $14.59 $14.59 $14.59 $14.59 $13.93 6
2021-06-17 $14.59 $14.59 $14.59 $14.59 $13.93 1
2021-06-16 $14.59 $14.59 $14.59 $14.59 $13.93 1
2021-06-15 $14.59 $14.59 $14.59 $14.59 $13.93 80
2021-06-14 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-11 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-10 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-09 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-08 $14.59 $14.59 $14.59 $14.59 $13.93 0
2021-06-07 $14.59 $14.59 $14.59 $14.59 $13.93 531
2021-06-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2021-06-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2021-06-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2021-06-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2021-05-28 $14.25 $14.25 $14.25 $14.25 $13.61 1
2021-05-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2021-05-26 $14.25 $14.25 $14.25 $14.25 $13.61 400
2021-05-25 $14.50 $14.50 $14.20 $14.25 $13.61 1,575
2021-05-24 $14.19 $14.19 $14.19 $14.19 $13.55 300
2021-05-21 $14.51 $14.51 $14.50 $14.51 $13.86 1,000
2021-05-20 $14.26 $14.26 $14.25 $14.25 $13.61 497
2021-05-19 $14.18 $14.44 $14.10 $14.19 $13.55 3,150
2021-05-18 $14.07 $14.07 $14.07 $14.07 $13.44 0
2021-05-17 $14.07 $14.07 $14.07 $14.07 $13.44 0
2021-05-14 $14.07 $14.07 $14.07 $14.07 $13.44 0
2021-05-13 $14.07 $14.07 $14.07 $14.07 $13.44 0
2021-05-12 $14.60 $14.60 $14.07 $14.07 $13.44 800
2021-05-11 $14.76 $14.76 $14.76 $14.76 $14.09 0
2021-05-10 $14.76 $14.76 $14.76 $14.76 $14.09 273
2021-05-07 $15.11 $15.11 $15.11 $15.11 $14.43 0
2021-05-06 $15.11 $15.11 $15.11 $15.11 $14.43 100
2021-05-05 $14.97 $15.11 $14.97 $15.11 $14.43 2,000
2021-05-04 $14.91 $14.91 $14.91 $14.91 $14.24 0
2021-05-03 $14.50 $14.91 $14.50 $14.91 $14.24 805
2021-04-30 $14.56 $14.56 $14.56 $14.56 $13.90 55
2021-04-29 $14.56 $14.56 $14.56 $14.56 $13.90 0
2021-04-28 $14.56 $14.56 $14.56 $14.56 $13.90 15
2021-04-27 $14.56 $14.56 $14.56 $14.56 $13.90 0
2021-04-26 $14.60 $14.60 $14.56 $14.56 $13.90 640
2021-04-23 $14.75 $14.75 $14.75 $14.75 $14.08 36
2021-04-22 $14.75 $14.75 $14.75 $14.75 $14.08 400
2021-04-21 $14.75 $14.76 $14.75 $14.76 $14.09 1,020
2021-04-20 $14.75 $14.75 $14.75 $14.75 $14.08 410
2021-04-19 $15.01 $15.01 $15.01 $15.01 $14.33 20
2021-04-16 $15.01 $15.01 $15.01 $15.01 $14.33 0
2021-04-15 $15.01 $15.01 $15.01 $15.01 $14.33 137
2021-04-14 $14.85 $14.85 $14.56 $14.56 $13.90 690
2021-04-13 $14.89 $14.89 $14.50 $14.50 $13.85 4,880
2021-04-12 $15.17 $15.29 $14.92 $14.92 $14.25 13,705
2021-04-09 $14.93 $15.00 $14.93 $15.00 $14.32 1,950
2021-04-08 $14.90 $14.90 $14.90 $14.90 $14.23 300
2021-04-07 $14.91 $14.91 $14.90 $14.90 $14.23 1,451
2021-04-06 $14.82 $14.91 $14.82 $14.91 $14.24 866
2021-04-05 $14.90 $14.90 $14.90 $14.90 $14.23 10
2021-04-01 $14.90 $14.90 $14.90 $14.90 $14.23 10
2021-03-31 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-03-30 $14.90 $14.90 $14.90 $14.90 $14.23 2,592
2021-03-29 $15.00 $15.00 $15.00 $15.00 $14.32 821
2021-03-26 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-03-25 $14.91 $15.00 $14.91 $15.00 $14.32 600
2021-03-24 $14.90 $14.95 $14.90 $14.95 $14.28 1,600
2021-03-23 $14.91 $14.91 $14.90 $14.90 $14.23 412
2021-03-22 $15.05 $15.05 $15.05 $15.05 $14.37 0
2021-03-19 $15.05 $15.05 $15.05 $15.05 $14.37 60
2021-03-18 $15.05 $15.05 $15.05 $15.05 $14.37 12
2021-03-17 $15.05 $15.05 $15.05 $15.05 $14.37 1
2021-03-16 $15.05 $15.05 $15.05 $15.05 $14.37 1
2021-03-15 $15.05 $15.05 $15.05 $15.05 $14.37 153
2021-03-12 $15.07 $15.07 $15.07 $15.07 $14.39 40
2021-03-11 $15.02 $15.07 $15.02 $15.07 $14.39 300
2021-03-10 $15.11 $15.11 $15.11 $15.11 $14.43 0
2021-03-09 $15.11 $15.11 $15.11 $15.11 $14.43 0
2021-03-08 $15.11 $15.11 $15.11 $15.11 $14.43 450
2021-03-05 $15.11 $15.11 $15.11 $15.11 $14.43 100
2021-03-04 $15.15 $15.15 $15.15 $15.15 $14.47 200
2021-03-03 $15.15 $15.15 $15.15 $15.15 $14.47 0
2021-03-02 $15.15 $15.15 $15.15 $15.15 $14.47 0
2021-03-01 $15.15 $15.15 $15.15 $15.15 $14.47 0
2021-02-26 $15.15 $15.15 $15.15 $15.15 $14.47 1,002
2021-02-25 $15.09 $15.09 $15.09 $15.09 $14.25 1
2021-02-24 $15.09 $15.09 $15.09 $15.09 $14.25 1,358
2021-02-23 $15.09 $15.09 $15.09 $15.09 $14.25 0
2021-02-22 $15.09 $15.09 $15.09 $15.09 $14.25 1,358
2021-02-19 $15.16 $15.16 $15.16 $15.16 $14.31 275
2021-02-18 $15.10 $15.10 $15.10 $15.10 $14.25 2,200
2021-02-17 $15.10 $15.10 $15.10 $15.10 $14.25 0
2021-02-16 $15.10 $15.10 $15.10 $15.10 $14.25 0
2021-02-12 $15.10 $15.10 $15.10 $15.10 $14.25 0
2021-02-11 $15.00 $15.10 $15.00 $15.10 $14.25 2,200
2021-02-10 $14.91 $14.91 $14.91 $14.91 $14.08 0
2021-02-09 $14.91 $14.91 $14.91 $14.91 $14.08 2,500
2021-02-08 $14.51 $14.51 $14.51 $14.51 $13.70 8
2021-02-05 $14.51 $14.51 $14.51 $14.51 $13.70 0
2021-02-04 $14.51 $14.51 $14.51 $14.51 $13.70 0
2021-02-03 $14.51 $14.51 $14.51 $14.51 $13.70 0
2021-02-02 $14.51 $14.51 $14.51 $14.51 $13.70 0
2021-02-01 $14.51 $14.51 $14.51 $14.51 $13.70 34
2021-01-29 $14.51 $14.51 $14.51 $14.51 $13.70 0
2021-01-28 $14.52 $14.52 $14.51 $14.51 $13.70 500
2021-01-27 $14.34 $14.34 $14.34 $14.34 $13.54 0
2021-01-26 $14.34 $14.34 $14.34 $14.34 $13.54 0
2021-01-25 $14.34 $14.34 $14.34 $14.34 $13.54 0
2021-01-22 $14.60 $14.60 $14.25 $14.34 $13.54 13,912
2021-01-21 $14.59 $14.59 $14.59 $14.59 $13.77 1
2021-01-20 $14.59 $14.59 $14.59 $14.59 $13.77 0
2021-01-19 $14.59 $14.59 $14.59 $14.59 $13.77 39
2021-01-15 $14.59 $14.59 $14.59 $14.59 $13.77 770
2021-01-14 $14.64 $14.64 $14.64 $14.64 $13.82 11
2021-01-13 $14.50 $14.64 $14.50 $14.64 $13.82 493
2021-01-12 $14.60 $14.60 $14.60 $14.60 $13.78 1,005
2021-01-11 $14.60 $14.60 $14.60 $14.60 $13.78 0
2021-01-08 $14.60 $14.60 $14.60 $14.60 $13.78 0
2021-01-07 $14.60 $14.60 $14.60 $14.60 $13.78 0
2021-01-06 $14.60 $14.60 $14.60 $14.60 $13.78 0
2021-01-05 $14.60 $14.60 $14.60 $14.60 $13.78 0
2021-01-04 $14.05 $14.60 $14.05 $14.60 $13.78 1,005
2020-12-31 $14.70 $14.70 $14.70 $14.70 $13.88 4
2020-12-30 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-29 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-28 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-24 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-23 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-22 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-21 $14.70 $14.70 $14.70 $14.70 $13.88 0
2020-12-18 $14.70 $14.70 $14.70 $14.70 $13.88 1
2020-12-17 $14.70 $14.70 $14.70 $14.70 $13.88 220
2020-12-16 $15.12 $15.12 $15.12 $15.12 $14.27 76
2020-12-15 $15.07 $15.12 $15.07 $15.12 $14.27 434
2020-12-14 $15.25 $15.25 $15.25 $15.25 $14.40 0
2020-12-11 $15.25 $15.25 $15.25 $15.25 $14.40 200
2020-12-10 $14.85 $15.37 $14.85 $15.37 $14.51 4,375
2020-12-09 $14.64 $14.64 $14.64 $14.64 $13.82 0
2020-12-08 $14.64 $14.64 $14.64 $14.64 $13.82 1
2020-12-07 $14.64 $14.64 $14.64 $14.64 $13.82 1
2020-12-04 $14.75 $14.75 $14.64 $14.64 $13.82 1,100
2020-12-03 $14.84 $14.84 $14.84 $14.84 $14.01 0
2020-12-02 $14.84 $14.84 $14.84 $14.84 $14.01 0
2020-12-01 $14.84 $14.84 $14.84 $14.84 $14.01 0
2020-11-30 $14.84 $14.84 $14.84 $14.84 $14.01 185
2020-11-27 $15.10 $15.10 $15.10 $15.10 $14.09 125
2020-11-25 $15.06 $15.06 $15.06 $15.06 $14.05 0
2020-11-24 $15.06 $15.06 $15.06 $15.06 $14.05 100
2020-11-23 $14.94 $14.94 $14.94 $14.94 $13.94 550
2020-11-20 $14.85 $14.85 $14.85 $14.85 $13.86 0
2020-11-19 $14.85 $14.85 $14.85 $14.85 $13.86 5
2020-11-18 $14.89 $14.89 $14.85 $14.85 $13.86 360
2020-11-17 $15.25 $15.25 $15.25 $15.25 $14.23 0
2020-11-16 $15.25 $15.25 $15.25 $15.25 $14.23 50
2020-11-13 $15.25 $15.25 $15.25 $15.25 $14.23 0
2020-11-12 $15.25 $15.25 $15.25 $15.25 $14.23 750
2020-11-11 $15.25 $15.25 $15.25 $15.25 $14.23 0
2020-11-10 $15.25 $15.25 $15.25 $15.25 $14.23 0
2020-11-09 $15.25 $15.25 $15.25 $15.25 $14.23 0
2020-11-06 $15.00 $15.25 $15.00 $15.25 $14.23 854
2020-11-05 $14.88 $14.88 $14.88 $14.88 $13.88 0
2020-11-04 $14.88 $14.88 $14.88 $14.88 $13.88 0
2020-11-03 $14.88 $14.88 $14.88 $14.88 $13.88 200
2020-11-02 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-30 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-29 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-28 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-27 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-26 $14.00 $14.00 $14.00 $14.00 $13.06 0
2020-10-23 $14.00 $14.00 $14.00 $14.00 $13.06 3,000
2020-10-22 $14.00 $14.00 $13.99 $13.99 $13.06 5,705
2020-10-21 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-20 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-19 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-16 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-15 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-14 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-13 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-12 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-09 $15.00 $15.00 $15.00 $15.00 $14.00 15
2020-10-08 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-07 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-06 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-05 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-02 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-10-01 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-09-30 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-09-29 $15.00 $15.00 $15.00 $15.00 $14.00 80
2020-09-28 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-09-25 $15.00 $15.00 $15.00 $15.00 $14.00 0
2020-09-24 $15.00 $15.00 $15.00 $15.00 $14.00 333
2020-09-23 $14.00 $14.30 $14.00 $14.30 $13.34 2,655
2020-09-22 $14.57 $14.57 $14.55 $14.55 $13.58 10,325
2020-09-21 $14.50 $14.50 $14.00 $14.50 $13.53 705
2020-09-18 $14.69 $14.69 $14.69 $14.69 $13.71 3,000
2020-09-17 $14.70 $14.70 $14.70 $14.70 $13.71 0
2020-09-16 $14.70 $14.70 $14.70 $14.70 $13.71 101
2020-09-15 $15.41 $15.41 $15.41 $15.41 $14.38 79
2020-09-14 $15.41 $15.41 $15.41 $15.41 $14.38 7
2020-09-11 $15.41 $15.41 $15.41 $15.41 $14.38 1
2020-09-10 $15.41 $15.41 $15.41 $15.41 $14.38 25
2020-09-09 $15.41 $15.41 $15.41 $15.41 $14.38 528
2020-09-08 $15.50 $15.50 $15.50 $15.50 $14.46 7
2020-09-04 $15.50 $15.50 $15.50 $15.50 $14.46 0
2020-09-03 $15.50 $15.50 $15.50 $15.50 $14.46 0
2020-09-02 $15.70 $15.70 $15.50 $15.50 $14.46 775
2020-09-01 $15.32 $15.32 $15.32 $15.32 $14.29 0
2020-08-31 $15.32 $15.32 $15.32 $15.32 $14.29 600
2020-08-28 $15.32 $15.32 $15.32 $15.32 $14.13 0
2020-08-27 $15.00 $16.01 $15.00 $15.32 $14.13 8,140
2020-08-26 $15.00 $15.00 $15.00 $15.00 $13.84 200
2020-08-25 $15.00 $15.00 $15.00 $15.00 $13.84 500
2020-08-24 $15.00 $15.00 $15.00 $15.00 $13.84 600
2020-08-21 $15.00 $15.00 $15.00 $15.00 $13.84 300
2020-08-20 $14.75 $14.75 $14.75 $14.75 $13.61 0
2020-08-19 $14.75 $14.75 $14.75 $14.75 $13.61 0
2020-08-18 $15.00 $15.00 $14.75 $14.75 $13.61 700
2020-08-17 $14.99 $14.99 $14.99 $14.99 $13.83 0
2020-08-14 $14.75 $14.99 $14.75 $14.99 $13.83 594
2020-08-13 $14.99 $14.99 $14.75 $14.75 $13.61 1,005
2020-08-12 $15.00 $15.00 $15.00 $15.00 $13.84 5
2020-08-11 $15.00 $15.00 $15.00 $15.00 $13.84 0
2020-08-10 $15.00 $15.00 $15.00 $15.00 $13.84 300
2020-08-07 $15.00 $15.00 $15.00 $15.00 $13.84 200
2020-08-06 $15.00 $15.00 $15.00 $15.00 $13.84 0
2020-08-05 $15.00 $15.00 $15.00 $15.00 $13.84 0
2020-08-04 $15.00 $15.00 $15.00 $15.00 $13.84 3,043
2020-08-03 $15.00 $15.00 $15.00 $15.00 $13.84 0
2020-07-31 $15.00 $15.00 $15.00 $15.00 $13.84 200
2020-07-30 $15.20 $15.20 $15.01 $15.01 $13.85 900
2020-07-29 $15.01 $15.01 $15.01 $15.01 $13.85 1,300
2020-07-28 $15.20 $15.20 $15.20 $15.20 $14.02 0
2020-07-27 $15.20 $15.20 $15.20 $15.20 $14.02 400
2020-07-24 $15.59 $15.59 $15.59 $15.59 $14.38 135
2020-07-23 $15.19 $15.19 $15.19 $15.19 $14.01 1,305
2020-07-22 $15.19 $15.19 $15.19 $15.19 $14.02 1,305
2020-07-21 $15.50 $15.50 $15.45 $15.45 $14.25 1,133
2020-07-20 $15.64 $15.64 $15.50 $15.50 $14.30 2,590
2020-07-17 $15.50 $15.50 $15.50 $15.50 $14.30 1,685
2020-07-16 $15.50 $15.50 $15.50 $15.50 $14.30 1,500
2020-07-15 $15.52 $15.52 $15.52 $15.52 $14.32 126
2020-07-14 $15.50 $15.50 $15.50 $15.50 $14.30 200
2020-07-13 $15.50 $15.50 $15.50 $15.50 $14.30 900
2020-07-10 $15.50 $15.50 $15.50 $15.50 $14.30 700
2020-07-09 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-07-08 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-07-07 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-07-06 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-07-02 $16.00 $16.00 $16.00 $16.00 $14.76 100
2020-07-01 $15.98 $15.98 $15.98 $15.98 $14.74 0
2020-06-30 $15.50 $15.98 $15.50 $15.98 $14.74 300
2020-06-29 $15.50 $15.50 $15.50 $15.50 $14.30 300
2020-06-26 $14.99 $14.99 $14.99 $14.99 $13.83 0
2020-06-25 $14.99 $14.99 $14.99 $14.99 $13.83 0
2020-06-24 $14.99 $14.99 $14.99 $14.99 $13.83 0
2020-06-23 $15.00 $15.00 $14.99 $14.99 $13.83 892
2020-06-22 $15.50 $15.50 $15.50 $15.50 $14.30 35
2020-06-19 $15.50 $15.50 $15.50 $15.50 $14.30 100
2020-06-18 $15.50 $15.50 $15.50 $15.50 $14.30 77
2020-06-17 $15.50 $15.50 $15.50 $15.50 $14.30 0
2020-06-16 $15.50 $15.50 $15.50 $15.50 $14.30 1,000
2020-06-15 $15.06 $15.06 $15.06 $15.06 $13.89 1,804
2020-06-12 $15.50 $15.50 $15.50 $15.50 $14.30 100
2020-06-11 $15.50 $15.50 $15.50 $15.50 $14.30 0
2020-06-10 $15.50 $15.50 $15.50 $15.50 $14.30 0
2020-06-09 $15.50 $15.50 $15.50 $15.50 $14.30 0
2020-06-08 $15.50 $15.50 $15.50 $15.50 $14.30 700
2020-06-05 $15.49 $15.49 $15.49 $15.49 $14.29 2
2020-06-04 $15.49 $15.49 $15.49 $15.49 $14.29 500
2020-06-03 $14.80 $14.80 $14.80 $14.80 $13.65 0
2020-06-02 $14.80 $14.80 $14.80 $14.80 $13.65 0
2020-06-01 $14.80 $14.80 $14.80 $14.80 $13.65 0
2020-05-29 $14.80 $14.80 $14.80 $14.80 $13.65 0
2020-05-28 $14.80 $14.80 $14.80 $14.80 $13.49 400
2020-05-27 $14.80 $14.80 $14.80 $14.80 $13.49 0
2020-05-26 $14.80 $14.80 $14.80 $14.80 $13.49 100
2020-05-22 $14.91 $14.91 $14.91 $14.91 $13.59 0
2020-05-21 $14.91 $14.91 $14.91 $14.91 $13.59 0
2020-05-20 $14.91 $14.91 $14.91 $14.91 $13.59 1
2020-05-19 $14.91 $14.91 $14.91 $14.91 $13.59 2
2020-05-18 $14.91 $14.91 $14.91 $14.91 $13.59 0
2020-05-15 $14.91 $14.91 $14.91 $14.91 $13.59 0
2020-05-14 $14.91 $14.91 $14.91 $14.91 $13.59 0
2020-05-13 $14.91 $14.91 $14.91 $14.91 $13.59 8
2020-05-12 $14.74 $14.91 $14.61 $14.91 $13.59 405
2020-05-11 $14.60 $14.60 $14.60 $14.60 $13.31 401
2020-05-08 $14.50 $14.50 $14.50 $14.50 $13.22 0
2020-05-07 $14.50 $14.50 $14.50 $14.50 $13.22 0
2020-05-06 $14.50 $14.50 $14.50 $14.50 $13.22 0
2020-05-05 $14.75 $14.75 $14.44 $14.50 $13.22 1,448
2020-05-04 $14.99 $14.99 $14.99 $14.99 $13.67 580
2020-05-01 $15.00 $15.41 $14.53 $14.53 $13.25 2,705
2020-04-30 $15.00 $15.00 $15.00 $15.00 $13.68 666
2020-04-29 $14.76 $14.76 $14.76 $14.76 $13.46 0
2020-04-28 $14.76 $14.76 $14.76 $14.76 $13.46 0
2020-04-27 $14.35 $14.76 $14.35 $14.76 $13.46 1,800
2020-04-24 $14.35 $14.35 $14.00 $14.35 $13.08 1,100
2020-04-23 $13.72 $13.72 $13.72 $13.72 $12.51 120
2020-04-22 $14.45 $14.45 $14.45 $14.45 $13.17 0
2020-04-21 $14.45 $14.45 $14.45 $14.45 $13.17 5
2020-04-20 $14.45 $14.45 $14.45 $14.45 $13.17 43
2020-04-17 $14.45 $14.45 $14.45 $14.45 $13.17 400
2020-04-16 $14.30 $14.30 $14.30 $14.30 $13.04 0
2020-04-15 $14.30 $14.30 $14.30 $14.30 $13.04 500
2020-04-14 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-13 $13.75 $13.75 $13.75 $13.75 $12.54 6
2020-04-09 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-08 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-07 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-06 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-03 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-02 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-04-01 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-03-31 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-03-30 $13.75 $13.75 $13.75 $13.75 $12.54 0
2020-03-27 $13.75 $13.75 $13.75 $13.75 $12.54 900
2020-03-26 $13.99 $13.99 $13.50 $13.50 $12.31 2,567
2020-03-25 $13.25 $13.25 $13.25 $13.25 $12.08 46
2020-03-24 $14.00 $14.00 $13.25 $13.25 $12.08 3,597
2020-03-23 $14.22 $14.22 $14.00 $14.00 $12.76 2,000
2020-03-20 $14.00 $14.00 $14.00 $14.00 $12.76 0
2020-03-19 $14.00 $14.31 $13.41 $14.00 $12.76 3,604
2020-03-18 $14.50 $14.50 $14.30 $14.30 $13.04 3,546
2020-03-17 $14.50 $14.50 $14.50 $14.50 $13.22 76
2020-03-16 $14.50 $14.50 $14.25 $14.50 $13.22 2,870
2020-03-13 $14.81 $15.01 $14.81 $15.01 $13.69 3,472
2020-03-12 $15.50 $15.60 $15.50 $15.60 $14.22 1,100
2020-03-11 $15.65 $15.65 $15.65 $15.65 $14.27 0
2020-03-10 $15.65 $15.65 $15.65 $15.65 $14.27 900
2020-03-09 $15.80 $15.80 $15.80 $15.80 $14.40 0
2020-03-06 $15.80 $15.80 $15.80 $15.80 $14.40 0
2020-03-05 $15.80 $15.80 $15.80 $15.80 $14.40 0
2020-03-04 $15.80 $15.80 $15.80 $15.80 $14.40 0
2020-03-03 $15.80 $15.80 $15.80 $15.80 $14.40 10
2020-03-02 $15.80 $15.80 $15.80 $15.80 $14.40 2
2020-02-28 $16.99 $17.00 $15.80 $15.80 $14.40 3,613
2020-02-27 $16.21 $16.21 $16.21 $16.21 $14.78 0
2020-02-26 $16.21 $16.21 $16.21 $16.21 $14.62 0
2020-02-25 $16.21 $16.21 $16.21 $16.21 $14.62 100
2020-02-24 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-21 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-20 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-19 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-18 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-14 $17.00 $17.00 $17.00 $17.00 $15.33 0
2020-02-13 $17.00 $17.00 $17.00 $17.00 $15.33 223
2020-02-12 $16.99 $16.99 $16.99 $16.99 $15.32 0
2020-02-11 $16.99 $16.99 $16.99 $16.99 $15.32 0
2020-02-10 $16.99 $16.99 $16.99 $16.99 $15.32 3,000
2020-02-07 $16.04 $16.04 $16.04 $16.04 $14.47 50
2020-02-06 $16.04 $16.04 $16.04 $16.04 $14.47 0
2020-02-04 $16.04 $16.04 $16.04 $16.04 $14.47 50
2020-02-03 $16.04 $16.04 $16.04 $16.04 $14.47 0
2020-01-31 $16.04 $16.04 $16.04 $16.04 $14.47 100
2020-01-30 $16.46 $16.46 $16.46 $16.46 $14.85 100
2020-01-29 $15.75 $15.75 $15.75 $15.75 $14.21 172
2020-01-28 $16.24 $16.24 $16.24 $16.24 $14.65 0
2020-01-27 $16.24 $16.24 $16.24 $16.24 $14.65 16,800
2020-01-24 $15.96 $15.96 $15.96 $15.96 $14.40 151
2020-01-23 $15.77 $15.96 $15.77 $15.96 $14.40 520
2020-01-22 $16.01 $16.01 $16.01 $16.01 $14.44 325
2020-01-21 $16.50 $16.50 $16.48 $16.48 $14.86 4,000
2020-01-17 $16.50 $16.50 $16.50 $16.50 $14.88 100
2020-01-16 $16.10 $16.10 $16.10 $16.10 $14.52 0
2020-01-15 $16.10 $16.10 $16.10 $16.10 $14.52 50
2020-01-14 $16.00 $16.10 $15.99 $16.10 $14.52 2,400
2020-01-13 $15.98 $15.98 $15.98 $15.98 $14.41 0
2020-01-10 $15.98 $15.98 $15.98 $15.98 $14.41 0
2020-01-09 $15.98 $15.98 $15.98 $15.98 $14.41 10
2020-01-08 $16.20 $16.20 $15.76 $15.98 $14.41 1,480
2020-01-07 $16.37 $16.37 $16.37 $16.37 $14.76 0
2020-01-06 $16.37 $16.37 $16.37 $16.37 $14.76 0
2020-01-03 $16.37 $16.37 $16.37 $16.37 $14.76 0
2020-01-02 $16.37 $16.37 $16.37 $16.37 $14.76 0
2019-12-31 $16.37 $16.37 $16.37 $16.37 $14.76 40
2019-12-30 $16.50 $16.50 $16.37 $16.37 $14.76 900
2019-12-27 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-12-26 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-12-24 $16.53 $16.53 $16.49 $16.49 $14.87 415
2019-12-23 $16.87 $16.87 $16.87 $16.87 $15.22 0
2019-12-20 $16.87 $16.87 $16.87 $16.87 $15.22 0
2019-12-19 $16.87 $16.87 $16.87 $16.87 $15.22 0
2019-12-18 $16.87 $16.87 $16.87 $16.87 $15.22 0
2019-12-17 $16.87 $16.87 $16.87 $16.87 $15.22 160
2019-12-16 $16.70 $16.70 $16.70 $16.70 $15.06 115
2019-12-13 $16.70 $16.70 $16.70 $16.70 $15.06 0
2019-12-12 $16.70 $16.70 $16.70 $16.70 $15.06 0
2019-12-11 $16.70 $16.70 $16.70 $16.70 $15.06 5
2019-12-10 $16.70 $16.70 $16.70 $16.70 $15.06 0
2019-12-09 $16.70 $16.70 $16.70 $16.70 $15.06 0
2019-12-06 $17.25 $17.25 $16.70 $16.70 $15.06 2,461
2019-12-05 $17.25 $17.25 $17.25 $17.25 $15.56 200
2019-12-04 $17.00 $17.00 $17.00 $17.00 $15.33 0
2019-12-03 $17.25 $17.25 $16.99 $17.00 $15.33 1,345
2019-12-02 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-29 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-27 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-26 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-25 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-22 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-21 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-20 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-19 $16.99 $16.99 $16.99 $16.99 $15.32 205
2019-11-18 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-15 $16.99 $16.99 $16.99 $16.99 $15.32 45
2019-11-14 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-13 $16.99 $16.99 $16.99 $16.99 $15.32 0
2019-11-12 $16.99 $16.99 $16.99 $16.99 $15.32 523
2019-11-11 $16.99 $16.99 $16.99 $16.99 $15.32 278
2019-11-08 $17.25 $17.25 $17.25 $17.25 $15.56 0
2019-11-07 $17.25 $17.25 $17.25 $17.25 $15.56 50
2019-11-06 $17.25 $17.25 $17.25 $17.25 $15.56 1,835
2019-11-05 $17.55 $17.55 $17.55 $17.55 $15.83 0
2019-11-04 $17.40 $17.55 $17.40 $17.55 $15.83 2,310
2019-11-01 $17.34 $17.34 $17.34 $17.34 $15.64 25
2019-10-31 $17.30 $17.34 $17.30 $17.34 $15.64 2,100
2019-10-30 $17.35 $17.35 $17.35 $17.35 $15.65 510
2019-10-29 $17.25 $17.25 $17.25 $17.25 $15.56 0
2019-10-28 $17.25 $17.25 $17.25 $17.25 $15.56 0
2019-10-25 $17.25 $17.25 $17.25 $17.25 $15.56 9,900
2019-10-24 $17.25 $17.25 $17.25 $17.25 $15.56 0
2019-10-23 $17.00 $17.25 $16.98 $17.25 $15.56 1,500
2019-10-22 $17.09 $17.09 $17.09 $17.09 $15.41 271
2019-10-21 $16.98 $16.98 $16.98 $16.98 $15.32 20
2019-10-18 $16.98 $16.98 $16.98 $16.98 $15.32 0
2019-10-17 $16.98 $16.98 $16.98 $16.98 $15.32 100
2019-10-16 $16.75 $16.75 $16.75 $16.75 $15.11 0
2019-10-15 $16.75 $16.75 $16.75 $16.75 $15.11 10
2019-10-14 $16.75 $16.75 $16.75 $16.75 $15.11 10
2019-10-11 $16.75 $16.75 $16.75 $16.75 $15.11 0
2019-10-10 $16.75 $16.75 $16.75 $16.75 $15.11 0
2019-10-09 $16.75 $16.75 $16.75 $16.75 $15.11 350
2019-10-08 $16.75 $16.75 $16.75 $16.75 $15.11 0
2019-10-07 $16.75 $16.75 $16.75 $16.75 $15.11 0
2019-10-04 $16.75 $16.75 $16.75 $16.75 $15.11 200
2019-10-03 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-10-02 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-10-01 $16.49 $16.49 $16.49 $16.49 $14.87 400
2019-09-30 $16.50 $16.50 $16.50 $16.50 $14.88 0
2019-09-27 $16.50 $16.50 $16.50 $16.50 $14.88 868
2019-09-26 $15.60 $16.51 $15.60 $16.51 $14.89 10,385
2019-09-25 $16.65 $16.65 $16.65 $16.65 $15.02 0
2019-09-24 $16.59 $16.65 $16.54 $16.65 $15.02 4,100
2019-09-23 $16.51 $16.51 $16.51 $16.51 $14.89 0
2019-09-20 $16.51 $16.51 $16.51 $16.51 $14.89 0
2019-09-19 $16.58 $16.58 $16.51 $16.51 $14.89 1,020
2019-09-18 $16.60 $16.60 $16.58 $16.58 $14.95 2,086
2019-09-17 $16.42 $16.42 $16.42 $16.42 $14.81 0
2019-09-16 $16.50 $16.50 $16.42 $16.42 $14.81 564
2019-09-13 $16.59 $16.59 $16.51 $16.51 $14.89 500
2019-09-12 $15.50 $15.50 $15.50 $15.50 $13.98 0
2019-09-11 $15.50 $15.50 $15.50 $15.50 $13.98 0
2019-09-10 $15.50 $15.50 $15.50 $15.50 $13.98 0
2019-09-09 $15.50 $15.50 $15.50 $15.50 $13.98 20
2019-09-06 $15.50 $15.50 $15.50 $15.50 $13.98 475
2019-09-05 $16.49 $16.49 $16.49 $16.49 $14.87 1
2019-09-04 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-09-03 $16.49 $16.49 $16.49 $16.49 $14.87 0
2019-08-30 $16.67 $16.67 $16.49 $16.49 $14.87 2,900
2019-08-29 $17.00 $17.00 $17.00 $17.00 $15.33 0
2019-08-28 $17.00 $17.00 $17.00 $17.00 $15.18 0
2019-08-27 $17.00 $17.00 $17.00 $17.00 $15.18 0
2019-08-26 $17.00 $17.00 $17.00 $17.00 $15.18 2,087
2019-08-23 $16.98 $16.98 $16.98 $16.98 $15.16 300
2019-08-22 $16.34 $16.34 $16.34 $16.34 $14.59 0
2019-08-21 $16.34 $16.34 $16.34 $16.34 $14.59 0
2019-08-20 $16.34 $16.34 $16.34 $16.34 $14.59 30
2019-08-19 $16.34 $16.34 $16.34 $16.34 $14.59 0
2019-08-15 $16.34 $16.34 $16.34 $16.34 $14.59 5,000
2019-08-14 $16.51 $16.51 $16.36 $16.36 $14.61 10,000
2019-08-13 $16.39 $16.39 $16.39 $16.39 $14.63 50
2019-08-12 $16.84 $16.84 $16.34 $16.39 $14.63 2,947
2019-08-09 $16.99 $16.99 $16.99 $16.99 $15.17 5
2019-08-08 $16.99 $16.99 $16.99 $16.99 $15.17 1,400
2019-08-07 $16.82 $16.82 $16.82 $16.82 $15.02 810
2019-08-06 $17.00 $17.00 $16.60 $16.62 $14.84 8,931
2019-08-05 $14.00 $16.00 $14.00 $16.00 $14.28 1,070
2019-08-02 $16.37 $16.37 $16.37 $16.37 $14.61 1,000
2019-08-01 $16.37 $16.37 $16.37 $16.37 $14.61 1,000
2019-07-31 $16.52 $16.52 $16.37 $16.37 $14.61 1,000
2019-07-30 $16.28 $16.34 $16.25 $16.34 $14.59 1,000
2019-07-29 $16.60 $16.60 $16.60 $16.60 $14.82 100
2019-07-26 $16.40 $16.40 $16.40 $16.40 $14.64 9,700
2019-07-25 $16.40 $16.40 $16.40 $16.40 $14.64 300
2019-07-24 $16.35 $16.39 $16.35 $16.39 $14.63 400
2019-07-23 $16.35 $16.35 $16.35 $16.35 $14.60 1,700
2019-07-22 $16.10 $16.10 $16.10 $16.10 $14.37 0
2019-07-19 $16.10 $16.10 $16.10 $16.10 $14.37 40
2019-07-18 $16.10 $16.10 $16.10 $16.10 $14.37 215
2019-07-17 $16.35 $16.35 $14.50 $14.50 $12.94 585
2019-07-16 $16.35 $16.35 $16.35 $16.35 $14.60 100
2019-07-15 $16.35 $16.35 $16.35 $16.35 $14.60 800
2019-07-12 $16.60 $16.60 $16.60 $16.60 $14.82 150
2019-07-11 $16.01 $16.01 $16.01 $16.01 $14.29 0
2019-07-10 $16.01 $16.01 $16.01 $16.01 $14.29 1
2019-07-09 $16.01 $16.01 $16.01 $16.01 $14.29 0
2019-07-08 $16.01 $16.01 $16.01 $16.01 $14.29 24,099
2019-07-05 $16.15 $16.15 $16.15 $16.15 $14.42 40
2019-07-03 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-07-02 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-07-01 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-06-28 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-06-27 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-06-26 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-06-25 $16.15 $16.15 $16.15 $16.15 $14.42 0
2019-06-24 $16.15 $16.15 $16.15 $16.15 $14.42 100
2019-06-21 $16.10 $16.10 $16.10 $16.10 $14.37 0
2019-06-19 $15.95 $16.10 $15.95 $16.10 $14.37 5,855
2019-06-18 $15.79 $15.79 $15.79 $15.79 $14.10 1
2019-06-17 $15.79 $15.79 $15.79 $15.79 $14.10 68
2019-06-14 $15.79 $15.79 $15.79 $15.79 $14.10 400
2019-06-13 $15.76 $15.76 $15.76 $15.76 $14.07 289
2019-06-12 $15.49 $15.49 $15.49 $15.49 $13.83 800
2019-06-11 $15.51 $15.51 $15.51 $15.51 $13.85 0
2019-06-10 $15.51 $15.51 $15.51 $15.51 $13.84 10
2019-06-06 $15.51 $15.51 $15.51 $15.51 $13.85 0
2019-06-05 $15.29 $15.51 $15.29 $15.51 $13.85 3,828
2019-06-03 $14.99 $14.99 $14.99 $14.99 $13.38 0
2019-05-31 $14.99 $14.99 $14.99 $14.99 $13.38 0
2019-05-30 $14.99 $14.99 $14.99 $14.99 $13.38 0
2019-05-29 $14.99 $14.99 $14.99 $14.99 $13.23 0
2019-05-28 $14.99 $14.99 $14.99 $14.99 $13.23 0
2019-05-24 $15.01 $15.01 $14.99 $14.99 $13.23 200
2019-05-23 $14.99 $14.99 $14.99 $14.99 $13.23 0
2019-05-22 $14.99 $14.99 $14.99 $14.99 $13.23 0
2019-05-21 $13.82 $15.00 $13.82 $14.99 $13.23 11,251
2019-05-20 $13.81 $13.81 $13.81 $13.81 $12.19 0
2019-05-17 $13.81 $13.81 $13.81 $13.81 $12.19 0
2019-05-16 $13.81 $13.81 $13.81 $13.81 $12.19 50
2019-05-15 $13.81 $13.81 $13.81 $13.81 $12.19 0
2019-05-14 $13.81 $13.81 $13.81 $13.81 $12.19 495
2019-05-13 $15.15 $15.15 $15.15 $15.15 $13.37 55
2019-05-10 $15.15 $15.15 $15.15 $15.15 $13.37 11,003
2019-05-09 $13.77 $13.77 $13.77 $13.77 $12.15 0
2019-05-08 $13.77 $13.77 $13.77 $13.77 $12.15 0
2019-05-07 $13.77 $13.77 $13.77 $13.77 $12.15 0
2019-05-06 $13.77 $13.77 $13.77 $13.77 $12.15 0
2019-05-03 $13.77 $13.77 $13.77 $13.77 $12.15 50
2019-05-02 $13.77 $13.77 $13.77 $13.77 $12.15 2,631
2019-05-01 $15.97 $15.97 $15.97 $15.97 $14.09 80
2019-04-30 $15.97 $15.97 $15.97 $15.97 $14.09 87
2019-04-29 $15.97 $15.97 $15.97 $15.97 $14.09 175
2019-04-26 $15.63 $15.63 $15.63 $15.63 $13.79 49
2019-04-25 $15.63 $15.63 $15.63 $15.63 $13.79 35
2019-04-24 $15.63 $15.63 $15.63 $15.63 $13.79 115
2019-04-23 $15.63 $15.63 $15.63 $15.63 $13.79 10
2019-04-22 $15.63 $15.63 $15.63 $15.63 $13.79 200
2019-04-18 $15.50 $15.50 $15.50 $15.50 $13.68 420
2019-04-17 $15.50 $15.50 $15.50 $15.50 $13.68 0
2019-04-15 $15.50 $15.50 $15.50 $15.50 $13.68 200
2019-04-12 $15.35 $15.44 $15.35 $15.44 $13.63 14,726
2019-04-11 $15.35 $15.35 $15.35 $15.35 $13.55 1,010
2019-04-10 $15.35 $15.35 $15.35 $15.35 $13.55 35
2019-04-09 $15.35 $15.35 $15.35 $15.35 $13.55 20
2019-04-08 $15.35 $15.35 $15.35 $15.35 $13.55 585
2019-04-05 $15.35 $15.35 $15.35 $15.35 $13.55 120
2019-04-04 $15.35 $15.35 $15.35 $15.35 $13.55 1,400
2019-04-03 $15.35 $15.35 $15.35 $15.35 $13.55 600
2019-04-02 $15.35 $15.35 $15.35 $15.35 $13.55 1,300
2019-04-01 $15.35 $15.35 $15.35 $15.35 $13.55 50
2019-03-29 $15.12 $15.35 $15.12 $15.35 $13.55 6,050
2019-03-28 $15.00 $15.00 $15.00 $15.00 $13.24 200
2019-03-27 $15.00 $15.00 $15.00 $15.00 $13.24 1,500
2019-03-26 $15.36 $15.36 $15.36 $15.36 $13.55 100
2019-03-25 $15.00 $15.35 $15.00 $15.35 $13.55 16,796
2019-03-22 $15.24 $15.24 $15.24 $15.24 $13.45 615
2019-03-21 $15.35 $15.35 $15.35 $15.35 $13.55 0
2019-03-20 $15.35 $15.35 $15.35 $15.35 $13.55 300
2019-03-19 $15.35 $15.35 $15.35 $15.35 $13.55 80
2019-03-18 $15.26 $15.49 $15.25 $15.35 $13.55 7,188
2019-03-15 $15.00 $15.00 $15.00 $15.00 $13.24 103
2019-03-14 $15.00 $15.00 $15.00 $15.00 $13.24 4,400
2019-03-13 $14.99 $14.99 $14.99 $14.99 $13.23 5,000
2019-03-12 $14.84 $14.84 $14.84 $14.84 $13.10 1,030
2019-03-11 $14.99 $14.99 $14.99 $14.99 $13.23 10,200
2019-03-08 $14.99 $15.00 $14.99 $15.00 $13.24 7,830
2019-03-07 $14.95 $14.95 $14.95 $14.95 $13.19 0
2019-03-06 $14.95 $14.95 $14.95 $14.95 $13.19 50
2019-03-05 $14.95 $14.95 $14.95 $14.95 $13.19 1,200
2019-03-04 $14.94 $14.94 $14.94 $14.94 $13.18 6,001
2019-03-01 $14.99 $14.99 $14.99 $14.99 $13.23 4,100
2019-02-28 $14.99 $14.99 $14.99 $14.99 $13.23 0
2019-02-27 $14.99 $14.99 $14.99 $14.99 $13.08 0
2019-02-26 $14.95 $14.99 $14.82 $14.99 $13.08 19,500
2019-02-25 $14.99 $14.99 $14.99 $14.99 $13.08 32,906
2019-02-22 $15.16 $15.16 $15.16 $15.16 $13.22 100
2019-02-21 $15.00 $15.10 $15.00 $15.10 $13.17 5,800
2019-02-20 $15.00 $15.00 $14.90 $15.00 $13.08 10,300
2019-02-15 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-14 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-13 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-12 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-11 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-08 $14.00 $14.00 $14.00 $14.00 $12.21 0
2019-02-07 $14.00 $14.00 $14.00 $14.00 $12.21 55
2019-02-06 $14.00 $14.00 $14.00 $14.00 $12.21 2,300
2019-02-05 $13.98 $14.00 $13.98 $14.00 $12.21 2,293
2019-02-04 $13.99 $13.99 $13.99 $13.99 $12.20 299
2019-02-01 $13.25 $13.25 $13.25 $13.25 $11.56 15
2019-01-31 $13.25 $13.25 $13.25 $13.25 $11.56 0
2019-01-30 $13.25 $13.25 $13.25 $13.25 $11.56 536
2019-01-29 $12.76 $12.76 $12.76 $12.76 $11.13 0
2019-01-28 $12.71 $12.76 $12.71 $12.76 $11.13 1,925
2019-01-25 $12.40 $12.40 $12.40 $12.40 $10.82 0
2019-01-24 $12.40 $12.40 $12.40 $12.40 $10.82 0
2019-01-23 $12.40 $12.40 $12.40 $12.40 $10.82 10
2019-01-18 $12.40 $12.40 $12.40 $12.40 $10.82 400
2019-01-17 $12.48 $12.48 $12.48 $12.48 $10.89 630
2019-01-16 $12.48 $12.48 $12.48 $12.48 $10.89 0
2019-01-15 $12.48 $12.48 $12.48 $12.48 $10.89 60
2019-01-14 $12.48 $12.48 $12.48 $12.48 $10.89 0
2019-01-11 $12.48 $12.48 $12.48 $12.48 $10.89 0
2019-01-10 $12.48 $12.48 $12.48 $12.48 $10.89 47
2019-01-09 $12.48 $12.48 $12.48 $12.48 $10.89 0
2019-01-08 $12.48 $12.48 $12.48 $12.48 $10.89 0
2019-01-07 $12.48 $12.48 $12.48 $12.48 $10.89 20
2019-01-04 $12.48 $12.48 $12.48 $12.48 $10.89 1,585
2019-01-03 $12.25 $12.25 $12.25 $12.25 $10.69 1,010
2019-01-02 $12.51 $12.51 $12.51 $12.51 $10.91 10
2018-12-27 $12.51 $12.51 $12.51 $12.51 $10.91 0
2018-12-26 $12.51 $12.51 $12.51 $12.51 $10.91 0
2018-12-24 $12.51 $12.51 $12.51 $12.51 $10.91 0
2018-12-21 $12.51 $12.51 $12.51 $12.51 $10.91 0
2018-12-20 $12.51 $12.51 $12.51 $12.51 $10.91 0
2018-12-19 $12.51 $12.51 $12.51 $12.51 $10.91 5,000
2018-12-18 $12.20 $12.20 $12.20 $12.20 $10.64 0
2018-12-17 $12.20 $12.20 $12.20 $12.20 $10.64 85
2018-12-14 $12.20 $12.20 $12.20 $12.20 $10.64 4,000
2018-12-13 $12.20 $12.20 $12.20 $12.20 $10.64 110
2018-12-12 $12.20 $12.20 $12.20 $12.20 $10.64 0
2018-12-11 $12.20 $12.20 $12.20 $12.20 $10.64 35
2018-12-10 $12.20 $12.20 $12.20 $12.20 $10.64 0
2018-12-07 $12.20 $12.20 $12.20 $12.20 $10.64 0
2018-12-06 $12.19 $12.20 $12.19 $12.20 $10.64 23,000
2018-12-04 $12.24 $12.24 $12.24 $12.24 $10.68 0
2018-12-03 $12.28 $12.28 $12.24 $12.24 $10.68 24,200
2018-11-30 $12.29 $12.29 $12.29 $12.29 $10.72 210
2018-11-29 $12.05 $12.05 $12.05 $12.05 $10.51 0
2018-11-28 $12.05 $12.05 $12.05 $12.05 $10.36 0
2018-11-27 $12.05 $12.05 $12.05 $12.05 $10.36 20
2018-11-26 $12.05 $12.05 $12.05 $12.05 $10.36 0
2018-11-21 $12.05 $12.05 $12.05 $12.05 $10.36 0
2018-11-20 $12.05 $12.05 $12.05 $12.05 $10.36 0
2018-11-19 $12.05 $12.05 $12.05 $12.05 $10.36 40
2018-11-16 $12.01 $12.05 $12.01 $12.05 $10.36 1,700
2018-11-15 $11.81 $11.81 $11.81 $11.81 $10.15 0
2018-11-14 $11.81 $11.81 $11.81 $11.81 $10.15 1,925
2018-11-13 $11.86 $11.86 $11.86 $11.86 $10.20 200
2018-11-12 $11.81 $11.81 $11.81 $11.81 $10.15 0
2018-11-09 $11.81 $11.81 $11.81 $11.81 $10.15 0
2018-11-08 $11.81 $11.81 $11.81 $11.81 $10.15 1,400
2018-11-07 $11.95 $11.95 $11.95 $11.95 $10.27 0
2018-11-06 $11.95 $11.95 $11.95 $11.95 $10.27 1,140
2018-11-05 $11.96 $11.96 $11.96 $11.96 $10.28 200
2018-11-02 $11.74 $11.74 $11.74 $11.74 $10.09 0
2018-11-01 $11.74 $11.74 $11.74 $11.74 $10.09 50
2018-10-31 $12.00 $12.00 $10.80 $11.74 $10.09 5,670
2018-10-30 $12.50 $12.50 $12.20 $12.20 $10.49 1,800
2018-10-29 $12.75 $12.75 $12.75 $12.75 $10.96 30
2018-10-26 $12.75 $12.75 $12.75 $12.75 $10.96 394
2018-10-25 $12.71 $12.71 $12.71 $12.71 $10.93 865
2018-10-24 $12.62 $12.62 $12.54 $12.54 $10.78 544
2018-10-23 $12.62 $12.62 $12.56 $12.56 $10.80 20,577
2018-10-22 $12.60 $12.60 $12.58 $12.58 $10.82 2,504
2018-10-19 $12.60 $12.60 $12.60 $12.60 $10.83 700
2018-10-18 $12.60 $12.60 $12.60 $12.60 $10.83 2,700
2018-10-17 $12.60 $12.60 $12.60 $12.60 $10.83 2,400
2018-10-16 $12.75 $12.75 $12.60 $12.60 $10.83 12,655
2018-10-15 $12.76 $12.76 $12.76 $12.76 $10.97 176
2018-10-12 $12.81 $12.81 $12.81 $12.81 $11.01 10
2018-10-11 $12.81 $12.81 $12.81 $12.81 $11.01 0
2018-10-10 $12.81 $12.81 $12.81 $12.81 $11.01 0
2018-10-09 $12.86 $12.87 $12.81 $12.81 $11.01 1,400
2018-10-08 $13.50 $13.50 $13.50 $13.50 $11.61 100
2018-10-05 $12.90 $12.90 $12.90 $12.90 $11.09 100
2018-10-04 $12.86 $12.86 $12.86 $12.86 $11.06 290
2018-10-03 $12.99 $12.99 $12.61 $12.61 $10.84 2,300
2018-10-02 $13.10 $13.10 $13.10 $13.10 $11.26 0
2018-10-01 $13.10 $13.10 $13.10 $13.10 $11.26 1,100
2018-09-28 $13.08 $13.10 $13.08 $13.10 $11.26 600
2018-09-27 $13.11 $13.11 $13.09 $13.10 $11.26 500
2018-09-26 $13.10 $13.10 $13.10 $13.10 $11.26 40
2018-09-25 $13.10 $13.10 $13.10 $13.10 $11.26 900
2018-09-24 $13.30 $13.30 $13.30 $13.30 $11.44 360
2018-09-21 $13.11 $13.11 $13.11 $13.11 $11.27 0
2018-09-20 $13.11 $13.11 $13.11 $13.11 $11.27 0
2018-09-19 $13.11 $13.11 $13.11 $13.11 $11.27 0
2018-09-18 $13.10 $13.11 $13.09 $13.11 $11.27 725
2018-09-17 $12.96 $12.96 $12.96 $12.96 $11.14 197
2018-09-14 $13.19 $13.25 $12.99 $12.99 $11.17 765
2018-09-13 $12.60 $12.60 $12.60 $12.60 $10.83 438
2018-09-12 $12.96 $12.96 $12.96 $12.96 $11.14 93
2018-09-11 $12.96 $12.96 $12.96 $12.96 $11.14 0
2018-09-10 $12.96 $12.96 $12.96 $12.96 $11.14 200
2018-09-07 $12.95 $12.95 $12.95 $12.95 $11.13 0
2018-09-06 $12.95 $12.95 $12.95 $12.95 $11.13 100
2018-09-05 $13.15 $13.15 $13.15 $13.15 $11.31 0
2018-09-04 $13.15 $13.15 $13.15 $13.15 $11.31 0
2018-08-31 $13.09 $13.15 $13.09 $13.15 $11.31 1,602
2018-08-30 $13.12 $13.12 $13.12 $13.12 $11.28 15
2018-08-29 $13.29 $13.29 $13.29 $13.29 $11.28 0
2018-08-28 $13.29 $13.29 $13.29 $13.29 $11.28 0
2018-08-27 $13.29 $13.29 $13.29 $13.29 $11.28 0
2018-08-24 $13.29 $13.29 $13.29 $13.29 $11.28 25
2018-08-23 $13.29 $13.29 $13.29 $13.29 $11.28 0
2018-08-22 $13.29 $13.29 $13.29 $13.29 $11.28 300
2018-08-21 $13.27 $13.27 $13.27 $13.27 $11.26 112
2018-08-20 $12.62 $13.19 $12.62 $13.19 $11.19 2,105
2018-08-17 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-08-16 $13.19 $13.19 $13.19 $13.19 $11.19 31
2018-08-15 $13.19 $13.19 $13.19 $13.19 $11.19 600
2018-08-14 $13.09 $13.09 $13.09 $13.09 $11.11 0
2018-08-13 $13.09 $13.09 $13.09 $13.09 $11.11 0
2018-08-10 $13.09 $13.09 $13.09 $13.09 $11.11 0
2018-08-09 $13.09 $13.09 $13.09 $13.09 $11.11 0
2018-08-08 $13.09 $13.09 $13.09 $13.09 $11.11 25
2018-08-07 $13.09 $13.09 $13.09 $13.09 $11.11 200
2018-08-06 $13.11 $13.11 $13.11 $13.11 $11.12 10
2018-08-03 $13.11 $13.11 $13.11 $13.11 $11.12 0
2018-08-02 $13.11 $13.11 $13.11 $13.11 $11.12 200
2018-08-01 $13.33 $13.33 $13.33 $13.33 $11.31 0
2018-07-31 $13.33 $13.33 $13.33 $13.33 $11.31 800
2018-07-30 $13.14 $13.14 $13.14 $13.14 $11.15 50
2018-07-27 $13.14 $13.14 $13.14 $13.14 $11.15 1,211
2018-07-26 $13.36 $13.36 $13.36 $13.36 $11.34 73
2018-07-25 $13.36 $13.36 $13.36 $13.36 $11.34 0
2018-07-24 $13.36 $13.36 $13.36 $13.36 $11.34 125
2018-07-23 $13.36 $13.36 $13.36 $13.36 $11.34 0
2018-07-20 $13.36 $13.36 $13.36 $13.36 $11.34 0
2018-07-19 $13.36 $13.36 $13.36 $13.36 $11.34 0
2018-07-18 $13.36 $13.36 $13.36 $13.36 $11.34 2,000
2018-07-17 $13.25 $13.25 $13.25 $13.25 $11.24 44
2018-07-16 $13.25 $13.25 $13.25 $13.25 $11.24 0
2018-07-13 $13.25 $13.25 $13.25 $13.25 $11.24 0
2018-07-12 $13.04 $13.25 $12.89 $13.25 $11.24 2,500
2018-07-11 $13.00 $13.00 $13.00 $13.00 $11.03 140
2018-07-10 $13.15 $13.15 $13.15 $13.15 $11.16 0
2018-07-09 $13.15 $13.15 $13.15 $13.15 $11.16 400
2018-07-06 $13.00 $13.00 $13.00 $13.00 $11.03 0
2018-07-05 $13.00 $13.00 $13.00 $13.00 $11.03 0
2018-07-03 $13.00 $13.00 $13.00 $13.00 $11.03 0
2018-07-02 $13.00 $13.00 $13.00 $13.00 $11.03 0
2018-06-29 $12.95 $13.00 $12.95 $13.00 $11.03 555
2018-06-28 $12.85 $12.85 $12.85 $12.85 $10.90 0
2018-06-27 $12.85 $12.85 $12.85 $12.85 $10.90 0
2018-06-26 $12.85 $12.85 $12.85 $12.85 $10.90 0
2018-06-25 $12.86 $12.86 $12.41 $12.85 $10.90 2,050
2018-06-22 $13.15 $13.15 $13.15 $13.15 $11.16 0
2018-06-21 $13.15 $13.15 $13.15 $13.15 $11.16 0
2018-06-20 $13.15 $13.15 $13.15 $13.15 $11.16 0
2018-06-19 $13.15 $13.15 $13.15 $13.15 $11.16 101
2018-06-18 $13.15 $13.15 $13.15 $13.15 $11.16 400
2018-06-15 $13.20 $13.20 $13.20 $13.20 $11.20 85
2018-06-14 $13.20 $13.20 $13.20 $13.20 $11.20 15
2018-06-13 $13.20 $13.20 $13.20 $13.20 $11.20 100
2018-06-12 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-11 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-08 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-07 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-06 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-05 $13.19 $13.19 $13.19 $13.19 $11.19 7
2018-06-04 $13.19 $13.19 $13.19 $13.19 $11.19 0
2018-06-01 $12.32 $13.19 $12.32 $13.19 $11.19 3,100
2018-05-31 $13.01 $13.01 $13.01 $13.01 $11.04 0
2018-05-30 $13.01 $13.01 $13.01 $13.01 $10.89 0
2018-05-29 $13.01 $13.01 $13.01 $13.01 $10.89 0
2018-05-25 $13.01 $13.01 $13.01 $13.01 $10.89 0
2018-05-24 $13.01 $13.01 $13.01 $13.01 $10.89 0
2018-05-23 $13.01 $13.01 $13.01 $13.01 $10.89 0
2018-05-22 $13.01 $13.01 $13.01 $13.01 $10.89 1,000
2018-05-21 $13.01 $13.01 $13.01 $13.01 $10.89 15
2018-05-18 $13.01 $13.01 $13.01 $13.01 $10.89 1,200
2018-05-17 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-05-16 $13.02 $13.04 $13.00 $13.00 $10.88 14,900
2018-05-15 $13.01 $13.01 $13.01 $13.01 $10.89 5,000
2018-05-14 $13.02 $13.02 $13.00 $13.00 $10.88 7,100
2018-05-11 $13.20 $13.21 $13.20 $13.21 $11.06 807
2018-05-10 $13.20 $13.20 $13.20 $13.20 $11.05 445
2018-05-09 $13.20 $13.20 $13.20 $13.20 $11.05 0
2018-05-08 $13.20 $13.20 $13.20 $13.20 $11.05 0
2018-05-07 $13.20 $13.20 $13.20 $13.20 $11.05 300
2018-05-04 $13.24 $13.24 $13.24 $13.24 $11.08 0
2018-05-03 $13.24 $13.24 $13.24 $13.24 $11.08 400
2018-05-02 $13.21 $13.21 $13.21 $13.21 $11.06 175
2018-05-01 $13.25 $13.25 $13.25 $13.25 $11.09 25
2018-04-30 $13.25 $13.25 $13.25 $13.25 $11.09 0
2018-04-27 $13.25 $13.25 $13.25 $13.25 $11.09 0
2018-04-26 $13.25 $13.25 $13.25 $13.25 $11.09 500
2018-04-25 $13.00 $13.00 $13.00 $13.00 $10.88 721
2018-04-24 $13.24 $13.24 $13.24 $13.24 $11.08 100
2018-04-23 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-20 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-19 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-18 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-17 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-16 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-13 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-12 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-11 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-10 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-09 $13.29 $13.29 $13.29 $13.29 $11.13 400
2018-04-06 $13.00 $13.00 $13.00 $13.00 $10.88 100
2018-04-05 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-04 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-03 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-04-02 $13.29 $13.29 $13.29 $13.29 $11.13 200
2018-03-29 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-03-28 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-03-27 $13.29 $13.29 $13.29 $13.29 $11.13 0
2018-03-26 $13.30 $13.30 $13.29 $13.29 $11.13 1,000
2018-03-23 $13.24 $13.24 $13.24 $13.24 $11.08 0
2018-03-22 $13.24 $13.24 $13.24 $13.24 $11.08 0
2018-03-21 $13.24 $13.24 $13.24 $13.24 $11.08 90
2018-03-20 $13.24 $13.24 $13.24 $13.24 $11.08 600
2018-03-19 $13.35 $13.35 $13.35 $13.35 $11.18 2,641
2018-03-16 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-15 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-14 $13.00 $13.00 $13.00 $13.00 $10.88 630
2018-03-13 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-12 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-09 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-08 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-07 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-06 $13.00 $13.00 $13.00 $13.00 $10.88 0
2018-03-05 $13.00 $13.00 $13.00 $13.00 $10.88 1,000
2018-03-02 $14.00 $14.00 $14.00 $14.00 $11.72 0
2018-03-01 $14.00 $14.00 $14.00 $14.00 $11.72 70
2018-02-28 $14.00 $14.00 $14.00 $14.00 $11.58 1
2018-02-27 $14.00 $14.00 $14.00 $14.00 $11.58 0
2018-02-26 $14.00 $14.00 $14.00 $14.00 $11.58 0
2018-02-23 $14.00 $14.00 $14.00 $14.00 $11.58 0
2018-02-22 $14.00 $14.00 $14.00 $14.00 $11.58 6,000
2018-02-21 $13.16 $13.16 $13.16 $13.16 $10.89 0
2018-02-20 $13.16 $13.16 $13.16 $13.16 $10.89 0
2018-02-16 $13.16 $13.16 $13.16 $13.16 $10.89 0
2018-02-15 $13.16 $13.16 $13.16 $13.16 $10.89 1,900
2018-02-14 $13.15 $13.15 $13.15 $13.15 $10.88 0
2018-02-13 $13.05 $13.15 $13.05 $13.15 $10.88 2,348
2018-02-12 $13.50 $13.50 $13.50 $13.50 $11.17 500
2018-02-09 $13.59 $13.59 $13.59 $13.59 $11.24 0
2018-02-08 $13.59 $13.59 $13.59 $13.59 $11.24 0
2018-02-07 $13.59 $13.59 $13.59 $13.59 $11.24 0
2018-02-06 $13.59 $13.59 $13.59 $13.59 $11.24 0
2018-02-05 $13.59 $13.59 $13.59 $13.59 $11.24 1,800
2018-02-02 $13.22 $13.22 $13.22 $13.22 $10.94 0
2018-02-01 $13.22 $13.22 $13.22 $13.22 $10.94 0
2018-01-31 $13.22 $13.22 $13.22 $13.22 $10.94 0
2018-01-30 $13.22 $13.22 $13.22 $13.22 $10.94 1,500
2018-01-29 $13.60 $13.60 $13.55 $13.55 $11.21 2,004
2018-01-26 $13.15 $13.15 $13.15 $13.15 $10.88 0
2018-01-25 $13.15 $13.15 $13.15 $13.15 $10.88 0
2018-01-24 $13.15 $13.15 $13.15 $13.15 $10.88 800
2018-01-23 $13.10 $13.10 $13.10 $13.10 $10.84 50
2018-01-22 $13.10 $13.10 $13.10 $13.10 $10.84 1,100
2018-01-19 $13.61 $13.61 $13.61 $13.61 $11.26 150
2018-01-18 $13.49 $13.49 $13.49 $13.49 $11.16 2,530
2018-01-17 $13.30 $13.51 $13.25 $13.51 $11.17 4,300
2018-01-16 $13.28 $13.28 $13.28 $13.28 $10.98 993
2018-01-12 $13.50 $13.50 $13.50 $13.50 $11.17 500
2018-01-11 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-10 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-09 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-08 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-05 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-04 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-03 $13.05 $13.05 $13.05 $13.05 $10.79 0
2018-01-02 $13.05 $13.05 $13.05 $13.05 $10.79 15
2017-12-29 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-28 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-27 $13.05 $13.05 $13.05 $13.05 $10.79 25
2017-12-26 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-22 $13.05 $13.05 $13.05 $13.05 $10.79 70
2017-12-21 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-20 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-19 $13.05 $13.05 $13.05 $13.05 $10.79 0
2017-12-18 $13.05 $13.05 $13.05 $13.05 $10.79 100
2017-12-15 $13.02 $13.02 $13.02 $13.02 $10.77 400
2017-12-14 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-13 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-12 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-11 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-08 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-07 $13.31 $13.31 $13.31 $13.31 $11.01 40
2017-12-06 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-05 $13.31 $13.31 $13.31 $13.31 $11.01 0
2017-12-04 $13.31 $13.31 $13.31 $13.31 $11.01 200
2017-12-01 $13.74 $13.74 $13.74 $13.74 $11.37 0
2017-11-30 $13.74 $13.74 $13.74 $13.74 $11.37 0
2017-11-29 $13.80 $13.80 $13.74 $13.74 $11.23 1,525
2017-11-28 $13.40 $13.40 $13.40 $13.40 $10.95 150
2017-11-27 $13.39 $13.39 $13.39 $13.39 $10.94 0
2017-11-24 $13.39 $13.39 $13.39 $13.39 $10.94 0
2017-11-22 $13.49 $13.49 $13.39 $13.39 $10.94 500
2017-11-21 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-20 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-17 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-16 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-15 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-14 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-13 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-10 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-09 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-08 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-07 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-06 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-03 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-02 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-11-01 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-31 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-30 $13.50 $13.50 $13.50 $13.50 $11.03 1
2017-10-27 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-26 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-25 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-24 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-23 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-20 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-19 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-18 $13.50 $13.50 $13.50 $13.50 $11.03 11
2017-10-17 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-16 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-13 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-12 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-11 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-10 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-09 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-06 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-05 $13.50 $13.50 $13.50 $13.50 $11.03 0
2017-10-04 $13.50 $13.50 $13.50 $13.50 $11.03 500
2017-10-03 $12.71 $12.71 $12.71 $12.71 $10.38 0
2017-10-02 $12.71 $12.71 $12.71 $12.71 $10.38 0
2017-09-29 $12.71 $12.71 $12.71 $12.71 $10.38 0
2017-09-28 $12.71 $12.71 $12.71 $12.71 $10.38 0
2017-09-27 $12.71 $12.71 $12.71 $12.71 $10.38 0
2017-09-26 $12.71 $12.71 $12.71 $12.71 $10.38 1,200
2017-09-25 $12.68 $12.71 $12.68 $12.69 $10.37 4,756
2017-09-22 $12.84 $12.90 $12.77 $12.87 $10.52 3,576
2017-09-21 $13.05 $13.05 $13.05 $13.05 $10.66 500
2017-09-20 $13.12 $13.12 $13.12 $13.12 $10.72 0
2017-09-19 $13.12 $13.12 $13.12 $13.12 $10.72 0
2017-09-18 $13.12 $13.12 $13.12 $13.12 $10.72 0
2017-09-15 $13.12 $13.12 $13.12 $13.12 $10.72 81
2017-09-14 $13.12 $13.12 $13.12 $13.12 $10.72 200
2017-09-13 $13.03 $13.03 $13.03 $13.03 $10.65 0
2017-09-12 $13.03 $13.03 $13.03 $13.03 $10.65 0
2017-09-11 $13.01 $13.03 $13.01 $13.03 $10.65 3,169
2017-09-08 $13.16 $13.16 $13.16 $13.16 $10.75 0
2017-09-07 $13.16 $13.16 $13.16 $13.16 $10.75 0
2017-09-06 $13.15 $13.16 $13.03 $13.16 $10.75 2,031
2017-09-05 $13.05 $13.15 $13.05 $13.15 $10.74 200
2017-09-01 $13.61 $13.61 $13.61 $13.61 $11.12 0
2017-08-31 $13.61 $13.61 $13.61 $13.61 $11.12 400
2017-08-30 $13.29 $13.29 $13.29 $13.29 $10.86 500
2017-08-29 $13.06 $13.06 $13.06 $13.06 $10.54 0
2017-08-28 $13.06 $13.06 $13.06 $13.06 $10.54 400
2017-08-25 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-24 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-23 $13.32 $13.32 $13.31 $13.31 $10.74 500
2017-08-22 $13.37 $13.37 $13.37 $13.37 $10.79 9
2017-08-21 $13.38 $13.38 $13.37 $13.37 $10.79 1,300
2017-08-18 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-17 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-16 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-15 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-14 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-11 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-10 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-09 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-08 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-07 $13.31 $13.31 $13.31 $13.31 $10.74 0
2017-08-04 $13.31 $13.31 $13.31 $13.31 $10.74 1,100
2017-08-03 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-08-02 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-08-01 $13.37 $13.37 $13.37 $13.37 $10.79 79
2017-07-31 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-07-28 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-07-27 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-07-26 $13.37 $13.37 $13.37 $13.37 $10.79 0
2017-07-25 $13.39 $13.39 $13.37 $13.37 $10.79 700
2017-07-24 $13.47 $13.47 $13.47 $13.47 $10.87 0
2017-07-21 $13.47 $13.47 $13.47 $13.47 $10.87 0
2017-07-20 $13.47 $13.47 $13.47 $13.47 $10.87 0
2017-07-19 $13.47 $13.47 $13.47 $13.47 $10.87 15
2017-07-18 $13.47 $13.47 $13.47 $13.47 $10.87 100
2017-07-17 $13.33 $13.46 $13.10 $13.46 $10.86 3,500
2017-07-14 $13.69 $13.69 $13.69 $13.69 $11.04 0
2017-07-13 $13.69 $13.69 $13.69 $13.69 $11.04 5
2017-07-12 $13.75 $13.75 $13.69 $13.69 $11.04 1,500
2017-07-11 $13.49 $13.49 $13.49 $13.49 $10.88 0
2017-07-10 $13.49 $13.49 $13.49 $13.49 $10.88 69
2017-07-07 $13.49 $13.49 $13.49 $13.49 $10.88 0
2017-07-06 $13.49 $13.49 $13.45 $13.45 $10.85 196
2017-07-05 $13.45 $13.45 $13.45 $13.45 $10.85 1,000
2017-07-03 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-30 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-29 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-28 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-27 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-26 $13.46 $13.46 $13.46 $13.46 $10.86 0
2017-06-23 $13.46 $13.46 $13.46 $13.46 $10.86 1,400
2017-06-22 $13.35 $13.35 $13.35 $13.35 $10.77 3,400
2017-06-21 $13.35 $13.35 $13.35 $13.35 $10.77 3,400
2017-06-20 $13.40 $13.40 $13.40 $13.40 $10.81 4,488
2017-06-19 $13.40 $13.40 $13.40 $13.40 $10.81 0
2017-06-16 $13.40 $13.40 $13.40 $13.40 $10.81 0
2017-06-15 $13.40 $13.40 $13.40 $13.40 $10.81 0
2017-06-14 $13.40 $13.40 $13.40 $13.40 $10.81 490
2017-06-13 $13.24 $13.24 $13.24 $13.24 $10.68 0
2017-06-12 $13.24 $13.24 $13.24 $13.24 $10.68 0
2017-06-09 $13.24 $13.24 $13.24 $13.24 $10.68 200
2017-06-08 $13.25 $13.25 $13.25 $13.25 $10.69 1,400
2017-06-07 $13.04 $13.04 $13.04 $13.04 $10.52 200
2017-06-06 $13.28 $13.28 $13.28 $13.28 $10.71 0
2017-06-05 $13.28 $13.28 $13.28 $13.28 $10.71 0
2017-06-02 $13.28 $13.28 $13.28 $13.28 $10.71 79
2017-06-01 $13.28 $13.28 $13.28 $13.28 $10.71 0
2017-05-31 $13.28 $13.28 $13.28 $13.28 $10.71 130
2017-05-30 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-26 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-25 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-24 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-23 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-22 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-19 $13.28 $13.28 $13.28 $13.28 $10.58 0
2017-05-18 $13.28 $13.28 $13.28 $13.28 $10.58 200
2017-05-17 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-16 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-15 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-12 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-11 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-10 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-09 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-08 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-05 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-04 $13.26 $13.26 $13.26 $13.26 $10.56 0
2017-05-03 $13.25 $13.26 $13.25 $13.26 $10.56 3,100
2017-05-02 $13.49 $13.49 $13.49 $13.49 $10.75 0
2017-05-01 $13.45 $13.49 $13.45 $13.49 $10.75 1,600
2017-04-28 $13.34 $13.34 $13.34 $13.34 $10.63 0
2017-04-27 $13.34 $13.34 $13.34 $13.34 $10.63 1,300
2017-04-26 $13.31 $13.31 $13.31 $13.31 $10.60 0
2017-04-25 $13.29 $13.31 $13.25 $13.31 $10.60 431
2017-04-24 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-21 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-20 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-19 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-18 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-17 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-13 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-12 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-11 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-10 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-07 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-06 $13.24 $13.24 $13.24 $13.24 $10.55 0
2017-04-05 $13.24 $13.24 $13.24 $13.24 $10.55 700
2017-04-04 $13.44 $13.44 $13.44 $13.44 $10.71 345
2017-04-03 $13.49 $13.49 $13.49 $13.49 $10.75 0
2017-03-31 $13.49 $13.49 $13.49 $13.49 $10.75 200
2017-03-30 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-29 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-28 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-27 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-24 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-23 $13.44 $13.44 $13.44 $13.44 $10.71 0
2017-03-22 $13.45 $13.45 $13.44 $13.44 $10.71 438
2017-03-21 $13.46 $13.46 $13.45 $13.45 $10.71 500
2017-03-20 $13.30 $13.30 $13.30 $13.30 $10.59 0
2017-03-17 $13.30 $13.30 $13.30 $13.30 $10.59 80
2017-03-16 $13.30 $13.30 $13.30 $13.30 $10.59 0
2017-03-15 $13.30 $13.30 $13.30 $13.30 $10.59 1,500
2017-03-14 $13.36 $13.36 $13.36 $13.36 $10.64 45
2017-03-13 $13.36 $13.36 $13.36 $13.36 $10.64 0
2017-03-10 $13.36 $13.36 $13.36 $13.36 $10.64 0
2017-03-09 $13.36 $13.36 $13.36 $13.36 $10.64 0
2017-03-08 $13.36 $13.36 $13.36 $13.36 $10.64 0
2017-03-07 $13.36 $13.36 $13.36 $13.36 $10.64 0
2017-03-06 $13.36 $13.36 $13.36 $13.36 $10.64 400
2017-03-03 $13.15 $13.15 $13.15 $13.15 $10.47 0
2017-03-02 $13.15 $13.15 $13.15 $13.15 $10.47 600
2017-03-01 $13.04 $13.04 $13.04 $13.04 $10.39 0
2017-02-28 $13.04 $13.04 $13.04 $13.04 $10.39 0
2017-02-27 $13.04 $13.04 $13.04 $13.04 $10.25 0
2017-02-24 $13.04 $13.04 $13.04 $13.04 $10.25 0
2017-02-23 $13.04 $13.04 $13.04 $13.04 $10.25 0
2017-02-22 $13.04 $13.04 $13.04 $13.04 $10.25 0
2017-02-21 $13.04 $13.04 $13.04 $13.04 $10.25 200
2017-02-17 $13.06 $13.06 $13.06 $13.06 $10.27 2,300
2017-02-16 $13.03 $13.03 $13.03 $13.03 $10.25 500
2017-02-15 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-14 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-13 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-10 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-09 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-08 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-07 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-06 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-03 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-02 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-02-01 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-31 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-30 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-27 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-26 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-25 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-24 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-23 $12.99 $12.99 $12.99 $12.99 $10.21 238
2017-01-20 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-19 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-18 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-17 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-13 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-12 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-11 $12.99 $12.99 $12.99 $12.99 $10.21 0
2017-01-10 $12.99 $12.99 $12.99 $12.99 $10.21 475
2017-01-09 $13.00 $13.00 $13.00 $13.00 $10.22 0
2017-01-06 $13.00 $13.00 $13.00 $13.00 $10.22 100
2017-01-05 $12.75 $12.75 $12.75 $12.75 $10.03 0
2017-01-04 $12.75 $12.75 $12.75 $12.75 $10.03 0
2017-01-03 $12.75 $12.75 $12.75 $12.75 $10.03 0
2016-12-30 $12.75 $12.75 $12.75 $12.75 $10.03 0
2016-12-29 $12.75 $12.75 $12.75 $12.75 $10.03 0
2016-12-28 $12.75 $12.75 $12.75 $12.75 $10.03 0
2016-12-27 $12.75 $12.75 $12.75 $12.75 $10.03 1,700
2016-12-23 $12.74 $12.74 $12.74 $12.74 $10.02 0
2016-12-22 $12.74 $12.74 $12.74 $12.74 $10.02 0
2016-12-21 $12.76 $12.77 $12.74 $12.74 $10.02 2,088
2016-12-20 $12.02 $12.02 $12.02 $12.02 $9.45 0
2016-12-19 $12.02 $12.02 $12.02 $12.02 $9.45 0
2016-12-16 $12.02 $12.02 $12.02 $12.02 $9.45 0
2016-12-15 $12.02 $12.02 $12.02 $12.02 $9.45 0
2016-12-14 $12.02 $12.02 $12.02 $12.02 $9.45 9
2016-12-13 $12.02 $12.02 $12.02 $12.02 $9.45 0
2016-12-12 $12.02 $12.02 $12.02 $12.02 $9.45 150
2016-12-09 $12.54 $12.54 $12.54 $12.54 $9.86 0
2016-12-08 $12.54 $12.54 $12.54 $12.54 $9.86 0
2016-12-07 $12.54 $12.54 $12.54 $12.54 $9.86 100
2016-12-06 $12.64 $12.64 $12.64 $12.64 $9.94 0
2016-12-05 $12.64 $12.64 $12.64 $12.64 $9.94 0
2016-12-02 $12.64 $12.64 $12.64 $12.64 $9.94 239
2016-12-01 $12.95 $12.95 $12.95 $12.95 $10.18 0
2016-11-30 $12.95 $12.95 $12.95 $12.95 $10.18 0
2016-11-29 $12.95 $12.95 $12.95 $12.95 $10.05 0
2016-11-28 $12.95 $12.95 $12.95 $12.95 $10.05 0
2016-11-25 $12.95 $12.95 $12.95 $12.95 $10.05 0
2016-11-23 $12.95 $12.95 $12.95 $12.95 $10.05 116
2016-11-22 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-21 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-18 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-17 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-16 $12.65 $12.65 $12.65 $12.65 $9.81 50
2016-11-15 $12.65 $12.65 $12.65 $12.65 $9.81 46
2016-11-14 $12.65 $12.65 $12.65 $12.65 $9.81 40
2016-11-11 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-10 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-09 $12.65 $12.65 $12.65 $12.65 $9.81 5
2016-11-08 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-07 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-04 $12.65 $12.65 $12.65 $12.65 $9.81 0
2016-11-03 $12.65 $12.65 $12.65 $12.65 $9.81 110
2016-11-02 $12.65 $12.65 $12.65 $12.65 $9.81 232
2016-11-01 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-10-31 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-10-28 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-10-27 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-10-26 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-10-25 $12.69 $12.69 $12.69 $12.69 $9.85 239
2016-10-24 $12.90 $12.90 $12.90 $12.90 $10.01 0
2016-10-21 $12.90 $12.90 $12.90 $12.90 $10.01 200
2016-10-20 $12.90 $12.90 $12.90 $12.90 $10.01 0
2016-10-19 $12.90 $12.90 $12.90 $12.90 $10.01 0
2016-10-18 $12.90 $12.90 $12.90 $12.90 $10.01 0
2016-10-17 $12.90 $12.90 $12.90 $12.90 $10.01 200
2016-10-14 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-13 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-12 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-11 $13.00 $13.00 $13.00 $13.00 $10.09 23
2016-10-10 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-07 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-06 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-05 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-04 $13.00 $13.00 $13.00 $13.00 $10.09 0
2016-10-03 $12.98 $13.00 $12.98 $13.00 $10.09 1,530
2016-09-30 $12.69 $12.69 $12.69 $12.69 $9.85 0
2016-09-29 $12.70 $12.70 $12.69 $12.69 $9.85 2,200
2016-09-28 $12.70 $12.70 $12.70 $12.70 $9.86 0
2016-09-27 $12.70 $12.70 $12.70 $12.70 $9.86 230
2016-09-26 $12.74 $12.74 $12.74 $12.74 $9.89 0
2016-09-23 $12.74 $12.74 $12.74 $12.74 $9.89 0
2016-09-22 $12.74 $12.74 $12.74 $12.74 $9.89 0
2016-09-21 $12.74 $12.74 $12.74 $12.74 $9.89 0
2016-09-20 $12.74 $12.74 $12.74 $12.74 $9.89 169
2016-09-19 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-16 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-15 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-14 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-13 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-12 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-09 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-08 $12.75 $12.75 $12.75 $12.75 $9.89 0
2016-09-07 $12.79 $12.79 $12.75 $12.75 $9.89 2,000
2016-09-06 $12.80 $12.80 $12.76 $12.76 $9.90 2,200
2016-09-02 $12.84 $12.84 $12.84 $12.84 $9.97 0
2016-09-01 $12.84 $12.84 $12.84 $12.84 $9.97 0
2016-08-31 $12.84 $12.84 $12.84 $12.84 $9.97 700
2016-08-30 $12.66 $12.66 $12.66 $12.66 $9.70 300
2016-08-29 $12.79 $12.79 $12.79 $12.79 $9.80 110
2016-08-26 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-25 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-24 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-23 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-22 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-19 $12.67 $12.67 $12.67 $12.67 $9.70 0
2016-08-18 $12.67 $12.67 $12.67 $12.67 $9.70 1,250
2016-08-17 $12.50 $12.52 $12.49 $12.52 $9.59 400
2016-08-16 $12.15 $12.15 $12.15 $12.15 $9.31 425
2016-08-15 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-12 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-11 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-10 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-09 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-08 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-05 $12.61 $12.61 $12.61 $12.61 $9.65 0
2016-08-04 $12.61 $12.61 $12.61 $12.61 $9.65 1,000
2016-08-03 $12.40 $12.45 $12.40 $12.45 $9.54 3,100
2016-08-02 $12.45 $12.45 $12.45 $12.45 $9.54 800
2016-08-01 $12.50 $12.50 $12.50 $12.50 $9.57 0
2016-07-29 $12.36 $12.50 $12.36 $12.50 $9.57 10,200
2016-07-28 $12.10 $12.10 $12.10 $12.10 $9.27 100
2016-07-27 $12.10 $12.10 $12.10 $12.10 $9.27 0
2016-07-26 $12.10 $12.10 $12.10 $12.10 $9.27 0
2016-07-25 $12.10 $12.10 $12.10 $12.10 $9.27 0
2016-07-22 $12.10 $12.10 $12.10 $12.10 $9.27 0
2016-07-21 $12.10 $12.10 $12.10 $12.10 $9.27 1,692
2016-07-20 $12.01 $12.05 $12.01 $12.05 $9.23 300
2016-07-19 $11.64 $11.64 $11.64 $11.64 $8.92 0
2016-07-18 $11.84 $11.84 $11.64 $11.64 $8.92 2,500
2016-07-15 $11.66 $11.66 $11.66 $11.66 $8.93 0
2016-07-14 $11.89 $11.89 $11.66 $11.66 $8.93 10,000
2016-07-13 $11.80 $11.80 $11.80 $11.80 $9.04 0
2016-07-12 $11.80 $11.80 $11.80 $11.80 $9.04 700
2016-07-11 $11.61 $11.61 $11.61 $11.61 $8.89 0
2016-07-08 $11.61 $11.61 $11.61 $11.61 $8.89 0
2016-07-07 $11.61 $11.61 $11.61 $11.61 $8.89 0
2016-07-06 $11.61 $11.61 $11.61 $11.61 $8.89 0
2016-07-05 $11.61 $11.61 $11.61 $11.61 $8.89 547
2016-07-01 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-30 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-29 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-28 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-27 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-24 $11.56 $11.56 $11.56 $11.56 $8.85 0
2016-06-23 $11.56 $11.56 $11.56 $11.56 $8.85 235
2016-06-22 $11.55 $11.55 $11.55 $11.55 $8.85 0
2016-06-21 $11.57 $11.57 $11.55 $11.55 $8.85 1,040
2016-06-20 $11.45 $11.45 $11.45 $11.45 $8.77 0
2016-06-17 $11.43 $11.45 $11.31 $11.45 $8.77 1,679
2016-06-16 $11.30 $11.30 $11.30 $11.30 $8.66 0
2016-06-15 $11.31 $11.31 $11.30 $11.30 $8.66 350
2016-06-14 $11.31 $11.31 $11.31 $11.31 $8.66 0
2016-06-13 $11.31 $11.31 $11.31 $11.31 $8.66 0
2016-06-10 $11.31 $11.32 $11.31 $11.31 $8.66 1,443
2016-06-09 $11.02 $11.02 $11.02 $11.02 $8.44 0
2016-06-08 $11.02 $11.02 $11.02 $11.02 $8.44 0
2016-06-07 $11.02 $11.02 $11.02 $11.02 $8.44 3,202
2016-06-06 $11.02 $11.02 $11.02 $11.02 $8.44 60
2016-06-03 $11.02 $11.02 $11.02 $11.02 $8.44 0
2016-06-02 $11.02 $11.02 $11.02 $11.02 $8.44 0
2016-06-01 $11.02 $11.02 $11.02 $11.02 $8.44 0
2016-05-31 $11.07 $11.07 $11.02 $11.02 $8.31 7,195
2016-05-27 $10.90 $10.90 $10.90 $10.90 $8.22 0
2016-05-26 $10.90 $10.90 $10.90 $10.90 $8.22 681
2016-05-25 $11.02 $11.02 $11.02 $11.02 $8.31 0
2016-05-24 $11.02 $11.02 $11.02 $11.02 $8.31 2,270
2016-05-23 $10.76 $10.76 $10.76 $10.76 $8.11 0
2016-05-20 $10.84 $10.84 $10.76 $10.76 $8.11 7,690
2016-05-19 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-18 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-17 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-16 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-13 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-12 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-11 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-10 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-05-09 $10.79 $10.79 $10.79 $10.79 $8.14 300
2016-05-06 $10.64 $10.64 $10.64 $10.64 $8.03 0
2016-05-05 $10.64 $10.64 $10.64 $10.64 $8.03 0
2016-05-04 $10.84 $10.85 $10.55 $10.64 $8.03 2,542
2016-05-03 $10.70 $10.70 $10.70 $10.70 $8.07 0
2016-05-02 $10.90 $10.90 $10.70 $10.70 $8.07 4,122
2016-04-29 $10.85 $10.85 $10.85 $10.85 $8.19 0
2016-04-28 $10.94 $10.94 $10.85 $10.85 $8.19 1,000
2016-04-27 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-26 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-25 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-22 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-21 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-20 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-19 $11.06 $11.06 $11.06 $11.06 $8.34 0
2016-04-18 $11.06 $11.06 $11.06 $11.06 $8.34 498
2016-04-15 $11.08 $11.08 $11.08 $11.08 $8.36 0
2016-04-14 $11.08 $11.08 $11.08 $11.08 $8.36 0
2016-04-13 $11.08 $11.08 $11.08 $11.08 $8.36 1,000
2016-04-12 $10.93 $10.93 $10.93 $10.93 $8.24 2,700
2016-04-11 $10.94 $10.94 $10.93 $10.93 $8.24 476
2016-04-08 $10.90 $10.90 $10.90 $10.90 $8.22 0
2016-04-07 $10.90 $10.90 $10.90 $10.90 $8.22 0
2016-04-06 $10.90 $10.98 $10.89 $10.90 $8.22 2,205
2016-04-05 $10.77 $10.77 $10.77 $10.77 $8.12 25
2016-04-04 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-04-01 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-31 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-30 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-29 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-28 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-24 $10.77 $10.77 $10.77 $10.77 $8.12 0
2016-03-23 $10.80 $10.80 $10.77 $10.77 $8.12 4,000
2016-03-22 $10.86 $10.86 $10.86 $10.86 $8.19 0
2016-03-21 $10.86 $10.86 $10.86 $10.86 $8.19 0
2016-03-18 $10.86 $10.86 $10.86 $10.86 $8.19 75
2016-03-17 $10.86 $10.86 $10.86 $10.86 $8.19 1,600
2016-03-16 $11.00 $11.00 $11.00 $11.00 $8.30 0
2016-03-15 $11.00 $11.00 $11.00 $11.00 $8.30 672
2016-03-14 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-03-11 $10.79 $10.79 $10.79 $10.79 $8.14 0
2016-03-10 $10.79 $10.79 $10.79 $10.79 $8.14 1,000
2016-03-09 $10.70 $10.70 $10.70 $10.70 $8.07 0
2016-03-08 $10.70 $10.70 $10.70 $10.70 $8.07 0
2016-03-07 $10.70 $10.70 $10.70 $10.70 $8.07 0
2016-03-04 $10.70 $10.70 $10.70 $10.70 $8.07 300
2016-03-03 $10.84 $10.84 $10.84 $10.84 $8.18 0
2016-03-02 $10.84 $10.84 $10.84 $10.84 $8.18 100
2016-03-01 $10.84 $10.84 $10.84 $10.84 $8.18 100
2016-02-29 $10.84 $10.84 $10.84 $10.84 $8.18 2,000
2016-02-26 $10.78 $10.78 $10.73 $10.73 $7.98 256
2016-02-25 $10.74 $10.74 $10.74 $10.74 $7.98 500
2016-02-24 $10.80 $10.80 $10.80 $10.80 $8.02 0
2016-02-23 $10.80 $10.80 $10.80 $10.80 $8.02 600
2016-02-22 $10.80 $10.80 $10.80 $10.80 $8.02 1,900
2016-02-19 $10.80 $10.80 $10.80 $10.80 $8.02 1,000
2016-02-18 $10.76 $10.76 $10.76 $10.76 $7.99 0
2016-02-17 $10.80 $10.80 $10.76 $10.76 $7.99 1,400
2016-02-16 $10.85 $10.85 $10.80 $10.80 $8.02 600
2016-02-12 $10.69 $10.69 $10.69 $10.69 $7.94 0
2016-02-11 $10.69 $10.69 $10.69 $10.69 $7.94 0
2016-02-10 $10.69 $10.69 $10.69 $10.69 $7.94 0
2016-02-09 $10.69 $10.69 $10.69 $10.69 $7.94 2,360
2016-02-08 $10.79 $10.79 $10.79 $10.79 $8.02 0
2016-02-05 $10.79 $10.79 $10.79 $10.79 $8.02 0
2016-02-04 $10.82 $10.82 $10.79 $10.79 $8.02 1,035
2016-02-03 $11.10 $11.10 $11.10 $11.10 $8.25 0
2016-02-02 $10.81 $11.10 $10.81 $11.10 $8.25 4,500
2016-02-01 $11.01 $11.01 $11.01 $11.01 $8.18 2
2016-01-29 $11.01 $11.11 $11.01 $11.01 $8.18 6,450
2016-01-28 $10.85 $10.85 $10.84 $10.84 $8.05 1,800
2016-01-27 $10.84 $10.84 $10.84 $10.84 $8.05 1,600
2016-01-26 $10.76 $10.85 $10.76 $10.85 $8.06 6,444
2016-01-25 $10.86 $10.86 $10.85 $10.85 $8.06 2,000
2016-01-22 $10.77 $10.85 $10.76 $10.85 $8.06 3,900
2016-01-21 $10.81 $10.81 $10.81 $10.81 $8.03 0
2016-01-20 $10.81 $10.81 $10.81 $10.81 $8.03 500
2016-01-19 $10.86 $10.86 $10.86 $10.86 $8.07 0
2016-01-15 $10.77 $10.86 $10.76 $10.86 $8.07 1,300
2016-01-14 $10.79 $10.79 $10.79 $10.79 $8.02 0
2016-01-13 $10.79 $10.79 $10.79 $10.79 $8.02 0
2016-01-12 $10.79 $10.79 $10.79 $10.79 $8.02 0
2016-01-11 $10.79 $10.79 $10.79 $10.79 $8.02 761
2016-01-08 $10.77 $10.77 $10.77 $10.77 $8.00 0
2016-01-07 $10.77 $10.77 $10.77 $10.77 $8.00 0
2016-01-06 $10.77 $10.77 $10.77 $10.77 $8.00 0
2016-01-05 $10.77 $10.77 $10.77 $10.77 $8.00 1,523
2016-01-04 $10.79 $10.79 $10.77 $10.77 $8.00 1,523
2015-12-31 $10.77 $10.77 $10.77 $10.77 $8.00 0
2015-12-30 $10.77 $10.77 $10.77 $10.77 $8.00 17,700
2015-12-29 $10.80 $10.80 $10.77 $10.77 $8.00 17,700
2015-12-28 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-24 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-23 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-22 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-21 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-18 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-17 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-16 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-15 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-14 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-11 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-10 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-09 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-08 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-07 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-04 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-03 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-02 $10.70 $10.70 $10.70 $10.70 $7.95 0
2015-12-01 $10.70 $10.70 $10.70 $10.70 $7.95 3
2015-11-30 $10.70 $10.70 $10.70 $10.70 $7.95 555
2015-11-27 $10.78 $10.78 $10.70 $10.70 $7.95 555
2015-11-25 $11.00 $11.00 $11.00 $11.00 $8.05 500
2015-11-24 $10.61 $10.61 $10.61 $10.61 $7.76 550
2015-11-23 $10.59 $10.59 $10.59 $10.59 $7.75 2,521
2015-11-20 $10.65 $10.65 $10.65 $10.65 $7.79 0
2015-11-19 $10.65 $10.65 $10.65 $10.65 $7.79 50
2015-11-18 $10.65 $10.65 $10.65 $10.65 $7.79 0
2015-11-17 $10.65 $10.65 $10.65 $10.65 $7.79 3,000
2015-11-16 $10.60 $10.60 $10.60 $10.60 $7.76 900
2015-11-13 $10.86 $10.86 $10.60 $10.60 $7.76 202
2015-11-12 $10.83 $10.83 $10.83 $10.83 $7.92 188
2015-11-11 $10.99 $10.99 $10.99 $10.99 $8.04 150
2015-11-10 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-09 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-06 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-05 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-04 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-03 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-11-02 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-10-30 $10.99 $10.99 $10.99 $10.99 $8.04 0
2015-10-29 $10.99 $10.99 $10.99 $10.99 $8.04 7,169
2015-10-28 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-27 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-26 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-23 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-22 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-21 $10.61 $10.61 $10.61 $10.61 $7.76 0
2015-10-20 $10.61 $10.61 $10.61 $10.61 $7.76 940
2015-10-19 $10.90 $10.90 $10.90 $10.90 $7.98 100
2015-10-16 $10.58 $10.99 $10.58 $10.99 $8.04 4,400
2015-10-15 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-14 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-13 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-12 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-09 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-08 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-07 $10.50 $10.94 $10.50 $10.94 $8.00 0
2015-10-06 $10.50 $10.94 $10.50 $10.94 $8.00 300
2015-10-05 $10.49 $10.49 $10.49 $10.49 $7.68 0
2015-10-02 $10.49 $10.49 $10.49 $10.49 $7.68 0
2015-10-01 $10.49 $10.49 $10.49 $10.49 $7.68 0
2015-09-30 $10.49 $10.49 $10.49 $10.49 $7.68 0
2015-09-29 $10.49 $10.49 $10.49 $10.49 $7.68 0
2015-09-28 $10.49 $10.49 $10.49 $10.49 $7.68 1,200
2015-09-25 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-24 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-23 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-22 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-21 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-18 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-17 $10.40 $10.51 $10.34 $10.51 $7.69 0
2015-09-16 $10.40 $10.51 $10.34 $10.51 $7.69 12,400
2015-09-15 $10.50 $10.50 $10.40 $10.40 $7.61 9,610
2015-09-14 $10.37 $10.37 $10.37 $10.37 $7.59 0
2015-09-11 $10.37 $10.37 $10.37 $10.37 $7.59 100
2015-09-10 $10.40 $10.40 $10.40 $10.40 $7.61 0
2015-09-09 $10.40 $10.40 $10.40 $10.40 $7.61 100
2015-09-08 $10.47 $10.47 $10.47 $10.47 $7.66 0
2015-09-04 $10.47 $10.47 $10.47 $10.47 $7.66 0
2015-09-03 $10.47 $10.47 $10.47 $10.47 $7.66 812
2015-09-02 $10.35 $10.50 $10.26 $10.50 $7.68 2,350
2015-09-01 $10.09 $10.09 $10.09 $10.09 $7.38 7,500
2015-08-31 $10.25 $10.25 $10.25 $10.25 $7.50 0
2015-08-28 $10.36 $10.36 $10.25 $10.25 $7.38 1,489
2015-08-27 $10.34 $10.35 $10.30 $10.35 $7.45 1,500
2015-08-26 $10.31 $10.31 $10.31 $10.31 $7.42 0

Caribbean Utilities Co. Ltd - Class A (CUPUF) News Headlines

Recent Caribbean Utilities Co. Ltd - Class A (CUPUF) News
Similar Companies to Caribbean Utilities Co. Ltd - Class A (CUPUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.