Direxion Daily Healthcare Bull 3X Shares (CURE) Exchange: NYSE ARCA

Data as of May 2, 2025

$83.01 ($1.24) 1.52%

Direxion Daily Healthcare Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily Healthcare Bull 3X Shares.
Daily Information Data
Date May 2, 2025
Open $84.42
Previous Close $83.01
High $86.11
Low $82.19
Adjusted Open $84.42
Previous Adjusted Close $83.01
Adjusted High $86.11
Adjusted Low $82.19

About Direxion Daily Healthcare Bull 3X Shares (CURE)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the healthcare sector, which includes the following industries: pharmaceuticals; health care equipment and supplies; health care providers and services; biotechnology; life sciences tools and services; and health care technology. The Index is one of eleven Select Sector Indexes developed and maintained in accordance with the following criteria: (1) each of the component securities in the Index is a constituent company of the S&P 500 Index; (2) each stock in the S&P 500 Index is allocated to one of the Select Sector Indexes; and (3) the Index is calculated by the Index Provider using a modified “market capitalization” methodology, which is a hybrid between equal weighting and conventional capitalization weighting with the weighting capped for the largest stocks included in the Index. This design ensures that each of the component stocks within a Select Sector Index is represented in a proportion consistent with its percentage with respect to the total market capitalization of such Select Sector Index. As of December 31, 2019, the Index had 61 constituents, which had a median total market capitalization of $30.8 billion, total market capitalizations ranging from $7 billion to $383.9 billion and were concentrated in the healthcare sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Healthcare Bull 3X Shares (CURE)

Date Open High Low Close Adj.Close Volume
2025-04-23 $84.42 $86.11 $82.19 $83.01 $83.01 62,338
2025-04-22 $79.29 $81.97 $78.98 $81.77 $81.77 35,066
2025-04-21 $81.97 $82.86 $75.85 $77.52 $77.52 67,758
2025-04-17 $82.59 $84.51 $82.40 $82.94 $82.94 25,727
2025-04-16 $87.70 $88.98 $83.40 $84.64 $84.64 28,881
2025-04-15 $89.81 $89.81 $86.64 $87.09 $87.09 24,684
2025-04-14 $88.56 $89.46 $86.51 $88.76 $88.76 24,245
2025-04-11 $82.84 $87.01 $80.25 $85.72 $85.72 37,239
2025-04-10 $88.07 $88.07 $75.98 $82.39 $82.39 41,436
2025-04-09 $74.30 $90.19 $73.52 $90.06 $90.06 124,770
2025-04-08 $90.64 $90.76 $76.59 $79.58 $79.58 68,101
2025-04-07 $77.63 $87.44 $74.00 $82.12 $82.12 111,070
2025-04-04 $96.79 $96.79 $83.60 $83.94 $83.94 127,012
2025-04-03 $101.35 $104.17 $100.20 $100.43 $100.43 27,562
2025-04-02 $99.89 $102.95 $98.50 $102.68 $102.68 54,411
2025-04-01 $105.44 $105.44 $99.91 $100.79 $100.79 51,027
2025-03-31 $102.10 $107.63 $101.25 $106.61 $106.61 27,675
2025-03-28 $104.08 $104.87 $103.34 $103.34 $103.34 27,185
2025-03-27 $103.90 $105.30 $103.73 $104.58 $104.58 11,252
2025-03-26 $105.31 $106.80 $103.50 $103.88 $103.88 31,537
2025-03-25 $110.75 $110.75 $103.50 $105.23 $105.23 28,851
2025-03-24 $108.63 $110.30 $107.92 $109.49 $109.13 31,865
2025-03-21 $107.59 $107.87 $105.86 $107.14 $107.14 30,433
2025-03-20 $108.28 $109.86 $107.96 $108.45 $108.45 34,606
2025-03-19 $108.75 $108.83 $106.06 $108.20 $108.20 16,857
2025-03-18 $108.27 $108.56 $106.66 $108.21 $108.21 24,963
2025-03-17 $103.42 $108.75 $103.42 $107.99 $107.99 47,688
2025-03-14 $101.57 $104.44 $101.00 $104.31 $104.31 21,502
2025-03-13 $103.86 $104.30 $101.74 $101.88 $101.88 33,493
2025-03-12 $105.73 $105.82 $102.53 $103.51 $103.51 81,635
2025-03-11 $110.46 $111.00 $105.14 $106.77 $106.77 55,734
2025-03-10 $111.42 $115.56 $109.66 $110.63 $110.63 43,251
2025-03-07 $113.07 $116.54 $112.52 $114.16 $114.16 45,933
2025-03-06 $113.62 $114.51 $111.44 $114.23 $114.23 38,567
2025-03-05 $110.29 $115.77 $110.01 $115.16 $115.16 50,714
2025-03-04 $115.51 $116.06 $111.42 $111.91 $111.91 59,093
2025-03-03 $114.30 $116.88 $113.85 $115.25 $115.25 86,314
2025-02-28 $110.49 $114.16 $108.43 $113.82 $113.82 41,375
2025-02-27 $110.80 $113.80 $109.87 $110.01 $110.01 40,223
2025-02-26 $112.79 $113.99 $110.47 $111.43 $111.43 43,644
2025-02-25 $111.85 $114.24 $110.47 $113.97 $113.97 75,203
2025-02-24 $108.53 $112.42 $108.32 $111.14 $111.14 63,074
2025-02-21 $106.63 $109.78 $106.10 $108.46 $108.46 64,886
2025-02-20 $108.14 $110.37 $108.14 $110.24 $110.24 45,341
2025-02-19 $104.37 $108.52 $104.37 $108.39 $108.39 42,917
2025-02-18 $103.61 $105.32 $103.08 $104.61 $104.61 38,986
2025-02-14 $109.08 $109.15 $105.23 $105.27 $105.27 28,977
2025-02-13 $106.88 $109.55 $106.75 $108.84 $108.84 27,145
2025-02-12 $107.45 $108.82 $107.02 $107.62 $107.62 31,600
2025-02-11 $107.57 $108.55 $106.84 $108.03 $108.03 15,490
2025-02-10 $109.44 $109.44 $106.57 $108.73 $108.73 34,626
2025-02-07 $111.25 $112.16 $108.72 $109.11 $109.11 60,682
2025-02-06 $114.00 $114.00 $110.24 $110.81 $110.81 46,800
2025-02-05 $111.05 $114.33 $111.05 $113.63 $113.63 54,510
2025-02-04 $109.00 $111.04 $107.30 $110.30 $110.30 51,663
2025-02-03 $107.99 $113.10 $107.99 $111.56 $111.56 110,108
2025-01-31 $112.19 $114.33 $110.39 $110.42 $110.42 59,048
2025-01-30 $109.01 $112.37 $109.01 $111.48 $111.48 62,890
2025-01-29 $108.64 $109.64 $107.10 $107.93 $107.93 53,203
2025-01-28 $112.40 $112.54 $109.67 $109.67 $109.67 66,017
2025-01-27 $106.34 $112.15 $106.34 $112.07 $112.07 145,148
2025-01-24 $103.52 $105.61 $103.50 $105.15 $105.15 48,109
2025-01-23 $101.49 $104.60 $100.18 $104.60 $104.60 52,490
2025-01-22 $100.10 $101.54 $98.50 $100.52 $100.52 64,160
2025-01-21 $98.07 $101.41 $98.07 $101.37 $101.37 58,487
2025-01-17 $98.47 $99.24 $96.70 $96.70 $96.70 32,246
2025-01-16 $96.72 $99.00 $95.60 $98.73 $98.73 32,967
2025-01-15 $97.80 $99.00 $96.00 $97.66 $97.66 41,708
2025-01-14 $99.65 $99.65 $94.28 $96.55 $96.55 63,936
2025-01-13 $96.20 $100.32 $96.11 $99.52 $99.52 66,311
2025-01-10 $96.68 $98.43 $95.47 $96.05 $96.05 45,438
2025-01-08 $96.72 $97.98 $94.00 $97.52 $97.52 50,815
2025-01-07 $95.21 $98.64 $95.21 $96.35 $96.35 81,998
2025-01-06 $94.76 $96.89 $93.86 $94.83 $94.83 96,398
2025-01-03 $92.97 $95.43 $92.43 $94.77 $94.77 49,760
2025-01-02 $93.56 $94.28 $91.08 $92.05 $92.05 54,245
2024-12-31 $92.05 $93.10 $90.48 $92.29 $92.29 62,403
2024-12-30 $93.26 $93.26 $90.46 $91.26 $91.26 52,843
2024-12-27 $94.86 $96.59 $93.76 $94.87 $94.87 48,050
2024-12-26 $94.62 $96.60 $94.62 $96.47 $96.47 36,187
2024-12-24 $94.17 $95.89 $93.40 $95.89 $95.89 40,987
2024-12-23 $92.63 $95.15 $91.30 $94.88 $94.88 55,265
2024-12-20 $91.03 $94.66 $90.89 $92.30 $92.19 83,097
2024-12-19 $90.36 $91.50 $88.21 $88.87 $88.76 95,459
2024-12-18 $95.38 $96.59 $90.79 $91.16 $91.05 114,862
2024-12-17 $94.31 $96.85 $93.63 $94.97 $94.85 57,915
2024-12-16 $98.44 $100.08 $94.95 $95.19 $95.07 90,829
2024-12-13 $98.53 $99.64 $97.01 $98.88 $98.76 57,694
2024-12-12 $101.33 $102.25 $98.72 $98.91 $98.79 67,179
2024-12-11 $104.41 $104.41 $101.20 $101.41 $101.29 72,998
2024-12-10 $107.91 $107.91 $104.66 $105.62 $105.49 24,190
2024-12-09 $106.50 $107.89 $105.53 $107.07 $106.94 27,900
2024-12-06 $108.21 $108.36 $105.78 $106.22 $106.09 50,262
2024-12-05 $110.68 $110.68 $107.55 $108.26 $108.13 43,893
2024-12-04 $113.08 $113.77 $110.90 $111.95 $111.81 42,725
2024-12-03 $112.95 $113.35 $111.91 $112.14 $112.00 19,309
2024-12-02 $113.46 $113.46 $111.22 $112.89 $112.75 52,037
2024-11-29 $112.36 $114.17 $111.90 $113.70 $113.70 18,064
2024-11-27 $111.45 $114.29 $111.45 $112.60 $112.60 49,208
2024-11-26 $110.18 $111.12 $107.58 $110.95 $110.95 42,480
2024-11-25 $107.72 $110.03 $107.72 $109.34 $109.34 56,327
2024-11-22 $106.77 $108.19 $106.00 $106.52 $106.52 36,904
2024-11-21 $103.96 $106.60 $102.34 $106.38 $106.38 69,362
2024-11-20 $101.15 $104.29 $100.55 $104.18 $104.18 65,058
2024-11-19 $99.70 $101.11 $98.25 $100.35 $100.35 58,482
2024-11-18 $100.67 $102.15 $100.45 $101.78 $101.78 60,525
2024-11-15 $105.93 $106.07 $101.27 $101.78 $101.78 103,567
2024-11-14 $112.47 $112.47 $107.64 $107.78 $107.78 79,978
2024-11-13 $114.19 $114.56 $113.00 $113.25 $113.25 35,003
2024-11-12 $118.43 $118.82 $114.08 $114.21 $114.21 36,838
2024-11-11 $120.85 $122.36 $118.66 $119.27 $119.27 44,357
2024-11-08 $119.37 $123.14 $119.00 $121.48 $121.48 58,956
2024-11-07 $118.39 $119.43 $117.00 $119.09 $119.09 33,012
2024-11-06 $122.56 $123.11 $115.00 $116.63 $116.63 69,254
2024-11-05 $112.83 $116.23 $111.75 $116.23 $116.23 29,387
2024-11-04 $115.29 $116.55 $113.01 $113.76 $113.76 51,028
2024-11-01 $116.06 $117.41 $115.52 $116.01 $116.01 42,074
2024-10-31 $114.97 $116.17 $114.21 $114.21 $114.21 40,881
2024-10-30 $112.51 $117.16 $111.24 $117.16 $117.16 78,145
2024-10-29 $118.31 $119.60 $117.63 $117.77 $117.77 46,700
2024-10-28 $119.99 $120.14 $118.26 $118.91 $118.91 32,035
2024-10-25 $121.29 $121.55 $117.80 $118.29 $118.29 52,861
2024-10-24 $123.32 $123.91 $120.37 $120.37 $120.37 30,248
2024-10-23 $123.11 $123.22 $121.08 $122.83 $122.83 16,784
2024-10-22 $123.03 $124.81 $122.51 $124.64 $124.64 27,918
2024-10-21 $129.01 $129.20 $125.07 $125.34 $125.34 23,019
2024-10-18 $127.50 $130.33 $127.10 $129.71 $129.71 22,897
2024-10-17 $128.62 $129.52 $128.00 $128.08 $128.08 16,998
2024-10-16 $128.84 $131.00 $127.95 $130.41 $130.41 16,185
2024-10-15 $129.60 $133.08 $128.57 $129.55 $129.55 33,616
2024-10-14 $132.46 $134.62 $131.36 $134.23 $134.23 29,956
2024-10-11 $129.97 $132.37 $129.97 $132.22 $132.22 28,613
2024-10-10 $131.43 $131.80 $128.68 $129.49 $129.49 16,119
2024-10-09 $127.64 $131.03 $126.97 $130.89 $130.89 48,196
2024-10-08 $126.08 $127.44 $125.90 $127.06 $127.06 16,291
2024-10-07 $126.93 $127.56 $124.40 $125.16 $125.16 18,191
2024-10-04 $126.77 $127.00 $124.91 $126.89 $126.89 15,177
2024-10-03 $129.03 $129.03 $126.26 $126.68 $126.68 22,878
2024-10-02 $130.25 $131.11 $127.70 $130.33 $130.33 13,498
2024-10-01 $133.40 $133.40 $130.33 $131.09 $131.09 19,526
2024-09-30 $129.94 $133.19 $129.70 $133.18 $133.18 17,138
2024-09-27 $131.05 $133.44 $130.60 $130.60 $130.60 24,002
2024-09-26 $129.42 $131.41 $129.42 $131.05 $131.05 18,067
2024-09-25 $134.35 $135.55 $129.55 $129.88 $129.88 19,664
2024-09-24 $134.00 $134.15 $131.92 $133.67 $133.67 17,547
2024-09-23 $136.50 $136.77 $134.34 $134.96 $134.62 13,741
2024-09-20 $136.27 $136.87 $135.01 $136.05 $135.71 9,746
2024-09-19 $139.10 $139.10 $136.60 $137.61 $137.27 18,570
2024-09-18 $136.42 $140.00 $135.00 $136.20 $135.86 16,864
2024-09-17 $141.02 $141.02 $135.50 $137.10 $136.76 19,672
2024-09-16 $140.18 $141.81 $140.03 $141.15 $140.80 19,213
2024-09-13 $138.17 $139.69 $137.34 $138.48 $138.14 22,809
2024-09-12 $136.38 $137.93 $132.80 $137.87 $137.53 16,401
2024-09-11 $136.17 $136.41 $130.00 $135.95 $135.61 23,168
2024-09-10 $136.35 $137.77 $134.80 $137.63 $137.29 13,445
2024-09-09 $133.66 $136.65 $133.66 $135.79 $135.45 21,374
2024-09-06 $135.27 $137.41 $132.37 $132.93 $132.60 33,145
2024-09-05 $140.21 $140.21 $132.60 $134.72 $134.39 79,605
2024-09-04 $140.62 $142.10 $138.32 $140.55 $140.20 41,649
2024-09-03 $141.49 $143.51 $140.32 $141.14 $140.79 30,798
2024-08-30 $139.76 $142.27 $138.37 $142.11 $141.76 21,691
2024-08-29 $140.04 $141.16 $137.97 $139.49 $139.14 38,272
2024-08-28 $137.63 $140.17 $136.75 $138.39 $138.05 22,420
2024-08-27 $137.37 $139.15 $136.91 $138.16 $137.82 12,120
2024-08-26 $138.10 $139.34 $137.20 $137.60 $137.26 15,259
2024-08-23 $137.28 $137.91 $136.26 $137.82 $137.48 16,078
2024-08-22 $137.28 $137.56 $134.02 $136.25 $135.91 20,920
2024-08-21 $135.84 $137.00 $134.82 $136.19 $135.85 27,734
2024-08-20 $134.26 $137.33 $134.26 $135.38 $135.04 25,886
2024-08-19 $131.38 $134.03 $131.38 $133.80 $133.47 21,506
2024-08-16 $131.45 $131.77 $130.00 $131.51 $131.18 17,859
2024-08-15 $130.00 $131.08 $128.82 $131.08 $130.75 20,965
2024-08-14 $127.30 $129.05 $126.25 $128.82 $128.50 27,412
2024-08-13 $123.83 $127.64 $123.83 $127.30 $126.98 17,908
2024-08-12 $125.30 $125.30 $122.20 $122.86 $122.55 14,222
2024-08-09 $123.00 $125.00 $122.80 $124.21 $123.90 17,783
2024-08-08 $120.36 $122.92 $119.37 $122.79 $122.48 28,048
2024-08-07 $119.31 $120.22 $114.03 $115.45 $115.16 47,280
2024-08-06 $118.58 $123.10 $117.53 $118.90 $118.60 29,265
2024-08-05 $121.09 $122.03 $115.60 $117.36 $117.07 83,093
2024-08-02 $128.89 $129.35 $121.96 $127.62 $127.62 57,199
2024-08-01 $126.34 $128.80 $124.52 $128.27 $128.27 48,879
2024-07-31 $125.41 $126.80 $123.40 $124.79 $124.79 23,587
2024-07-30 $125.81 $128.36 $123.23 $126.20 $126.20 26,508
2024-07-29 $125.10 $126.72 $123.96 $125.90 $125.90 15,799
2024-07-26 $123.36 $127.98 $123.36 $125.42 $125.42 33,541
2024-07-25 $124.10 $129.72 $123.38 $123.40 $123.40 64,372
2024-07-24 $122.12 $125.79 $121.69 $125.79 $125.79 43,771
2024-07-23 $124.98 $124.98 $122.28 $122.54 $122.54 18,881
2024-07-22 $122.11 $123.26 $120.96 $122.85 $122.85 30,348
2024-07-19 $120.00 $122.47 $119.41 $120.46 $120.46 46,770
2024-07-18 $126.26 $127.82 $118.59 $118.83 $118.83 63,440
2024-07-17 $123.56 $129.61 $123.56 $127.90 $127.90 68,282
2024-07-16 $123.36 $126.13 $122.50 $126.13 $126.13 43,699
2024-07-15 $124.00 $124.11 $120.61 $120.89 $120.89 41,181
2024-07-12 $120.69 $123.79 $120.69 $122.54 $122.54 40,151
2024-07-11 $117.09 $121.10 $117.09 $120.04 $120.04 43,352
2024-07-10 $114.67 $117.65 $114.28 $117.59 $117.59 27,669
2024-07-09 $113.48 $114.59 $111.68 $114.41 $114.41 19,606
2024-07-08 $113.70 $114.50 $112.10 $112.94 $112.94 27,695
2024-07-05 $112.03 $113.46 $109.82 $113.39 $113.39 25,499
2024-07-03 $113.26 $114.15 $109.81 $110.71 $110.71 27,351
2024-07-02 $113.85 $114.00 $111.72 $113.67 $113.67 34,422
2024-07-01 $117.73 $120.87 $114.31 $114.91 $114.91 34,581
2024-06-28 $118.00 $119.45 $115.50 $116.81 $116.81 38,739
2024-06-27 $117.50 $117.62 $116.12 $117.39 $117.39 14,730
2024-06-26 $118.65 $119.00 $117.69 $118.25 $118.25 12,105
2024-06-25 $120.92 $121.19 $118.36 $119.14 $119.14 24,894
2024-06-24 $119.46 $121.81 $119.25 $120.57 $120.29 37,661
2024-06-21 $119.05 $119.23 $117.36 $118.63 $118.36 30,010
2024-06-20 $115.27 $118.00 $115.01 $117.68 $117.41 23,055
2024-06-18 $116.64 $117.81 $116.00 $116.45 $116.18 23,794
2024-06-17 $115.38 $116.52 $114.99 $116.32 $116.32 18,014
2024-06-14 $116.09 $116.75 $114.75 $116.75 $116.75 11,950
2024-06-13 $116.35 $117.36 $113.55 $116.91 $116.91 121,607
2024-06-12 $119.78 $119.84 $116.28 $117.42 $117.42 69,938
2024-06-11 $119.33 $119.33 $116.58 $118.15 $118.15 20,587
2024-06-10 $118.26 $119.62 $116.63 $119.62 $119.62 18,014
2024-06-07 $118.12 $120.00 $117.23 $118.44 $118.44 74,486
2024-06-06 $116.91 $118.74 $115.94 $118.03 $118.03 75,272
2024-06-05 $115.57 $117.27 $114.00 $117.05 $117.05 62,534
2024-06-04 $114.74 $116.04 $113.01 $115.55 $115.55 23,512
2024-06-03 $112.11 $115.10 $112.11 $113.99 $113.99 34,885
2024-05-31 $108.00 $112.28 $108.00 $111.99 $111.99 46,340
2024-05-30 $106.06 $108.57 $105.40 $107.51 $107.51 19,601
2024-05-29 $107.45 $107.73 $106.37 $107.46 $107.46 21,051
2024-05-28 $113.75 $113.75 $108.83 $110.02 $110.02 45,608
2024-05-24 $115.42 $116.10 $113.95 $114.30 $114.30 33,779
2024-05-23 $119.02 $119.02 $115.10 $115.57 $115.57 56,179
2024-05-22 $118.00 $120.41 $117.95 $119.49 $119.49 16,550
2024-05-21 $118.45 $120.49 $118.13 $118.89 $118.89 24,473
2024-05-20 $119.12 $119.12 $117.42 $118.20 $118.20 22,276
2024-05-17 $118.35 $119.21 $117.52 $119.10 $119.10 12,186
2024-05-16 $118.96 $119.26 $117.81 $118.52 $118.52 20,026
2024-05-15 $115.40 $119.25 $115.19 $118.98 $118.98 62,610
2024-05-14 $112.30 $114.15 $111.78 $114.15 $114.15 17,012
2024-05-13 $114.01 $114.01 $112.02 $112.75 $112.75 17,694
2024-05-10 $113.16 $113.91 $112.80 $113.10 $113.10 25,369
2024-05-09 $110.02 $112.57 $109.91 $112.28 $112.28 22,538
2024-05-08 $111.02 $111.30 $109.17 $109.73 $109.73 21,347
2024-05-07 $109.05 $111.06 $108.99 $110.75 $110.75 40,280
2024-05-06 $107.34 $108.10 $106.60 $108.01 $108.01 17,200
2024-05-03 $107.69 $107.69 $105.45 $106.89 $106.89 36,424
2024-05-02 $108.41 $108.41 $104.50 $105.81 $105.81 42,548
2024-05-01 $104.50 $109.08 $104.08 $106.56 $106.56 20,212
2024-04-30 $107.77 $107.85 $105.82 $105.91 $105.91 21,088
2024-04-29 $105.83 $107.00 $105.00 $106.25 $106.25 23,595
2024-04-26 $104.39 $105.86 $103.74 $105.27 $105.27 20,754
2024-04-25 $106.75 $107.63 $103.70 $105.32 $105.32 28,241
2024-04-24 $108.71 $108.71 $106.00 $107.63 $107.63 29,984
2024-04-23 $106.57 $108.76 $106.00 $108.13 $108.13 23,026
2024-04-22 $103.80 $106.81 $103.26 $104.43 $104.43 42,917
2024-04-19 $102.78 $104.00 $102.20 $103.33 $103.33 54,811
2024-04-18 $102.00 $103.93 $101.75 $102.21 $102.21 38,377
2024-04-17 $104.61 $104.61 $101.87 $102.60 $102.60 25,256
2024-04-16 $105.01 $105.01 $102.76 $102.91 $102.91 29,270
2024-04-15 $106.05 $107.12 $102.40 $102.88 $102.88 36,717
2024-04-12 $106.64 $106.64 $102.48 $103.39 $103.39 36,030
2024-04-11 $110.93 $110.93 $107.50 $107.98 $107.98 20,691
2024-04-10 $110.46 $110.76 $108.97 $109.96 $109.96 20,363
2024-04-09 $113.35 $113.98 $111.76 $113.98 $113.98 12,334
2024-04-08 $113.53 $113.53 $112.37 $112.71 $112.71 15,905
2024-04-05 $110.64 $114.75 $110.19 $113.94 $113.94 28,944
2024-04-04 $118.26 $118.26 $110.70 $111.14 $111.14 37,580
2024-04-03 $116.60 $118.44 $115.46 $116.10 $116.10 27,652
2024-04-02 $117.55 $117.57 $114.64 $116.39 $116.39 53,462
2024-04-01 $125.67 $125.67 $120.86 $122.25 $122.25 26,472
2024-03-28 $126.00 $126.65 $125.30 $125.45 $125.45 41,341
2024-03-27 $122.59 $125.36 $122.59 $125.36 $125.36 65,511
2024-03-26 $120.07 $121.15 $119.65 $120.76 $120.76 15,913
2024-03-25 $120.02 $121.00 $119.06 $119.58 $119.58 16,140
2024-03-22 $120.90 $121.82 $119.75 $120.12 $120.12 14,012
2024-03-21 $120.90 $121.89 $120.15 $120.60 $120.60 16,390
2024-03-20 $120.09 $120.20 $118.25 $120.18 $120.18 25,213
2024-03-19 $119.05 $121.12 $118.70 $121.12 $121.12 12,482
2024-03-18 $120.76 $120.76 $119.07 $119.24 $118.89 16,304
2024-03-15 $118.62 $119.90 $117.65 $119.39 $119.04 25,383
2024-03-14 $122.28 $122.28 $118.70 $120.47 $120.12 28,087
2024-03-13 $124.74 $125.23 $121.20 $122.02 $121.67 22,108
2024-03-12 $122.11 $124.25 $121.20 $123.68 $123.32 22,994
2024-03-11 $121.20 $122.53 $119.50 $121.93 $121.57 20,708
2024-03-08 $122.50 $124.19 $122.08 $122.09 $121.73 23,828
2024-03-07 $122.15 $123.87 $122.12 $122.85 $122.49 51,214
2024-03-06 $119.84 $122.69 $119.84 $121.45 $121.09 38,017
2024-03-05 $121.44 $122.37 $117.74 $118.89 $118.54 71,033
2024-03-04 $122.44 $123.29 $120.90 $121.70 $121.35 81,402
2024-03-01 $119.48 $122.55 $117.77 $122.37 $122.37 122,743
2024-02-29 $121.69 $122.19 $118.34 $118.34 $118.34 49,711
2024-02-28 $122.31 $122.31 $120.00 $121.80 $121.80 57,509
2024-02-27 $123.15 $124.50 $122.07 $123.62 $123.62 28,347
2024-02-26 $126.17 $127.16 $124.38 $124.52 $124.52 23,129
2024-02-23 $126.14 $127.50 $125.33 $126.40 $126.40 43,258
2024-02-22 $121.49 $125.59 $120.31 $124.95 $124.95 59,823
2024-02-21 $118.81 $120.62 $117.63 $120.62 $120.62 69,301
2024-02-20 $122.00 $122.52 $119.06 $120.00 $120.00 73,203
2024-02-16 $120.72 $123.50 $119.16 $121.21 $121.21 127,725
2024-02-15 $118.23 $120.94 $118.23 $120.32 $120.32 125,849
2024-02-14 $116.07 $117.49 $115.50 $117.49 $117.49 25,193
2024-02-13 $115.94 $118.38 $113.00 $114.95 $114.95 37,311
2024-02-12 $117.24 $118.11 $115.54 $118.11 $118.11 26,904
2024-02-09 $117.73 $118.02 $116.50 $117.64 $117.64 25,305
2024-02-08 $118.54 $118.54 $116.30 $118.02 $118.02 46,935
2024-02-07 $118.89 $120.15 $118.35 $118.80 $118.80 37,516
2024-02-06 $116.86 $118.00 $115.00 $117.72 $117.72 46,285
2024-02-05 $114.16 $116.06 $113.11 $114.06 $114.06 33,222
2024-02-02 $113.67 $114.55 $111.50 $113.14 $113.14 42,440
2024-02-01 $109.37 $113.67 $108.07 $113.67 $113.67 58,876
2024-01-31 $112.33 $112.59 $109.56 $109.56 $109.56 46,925
2024-01-30 $109.21 $110.50 $108.50 $109.95 $109.95 23,409
2024-01-29 $107.35 $109.15 $107.05 $109.14 $109.14 26,169
2024-01-26 $107.26 $107.59 $106.36 $106.89 $106.89 22,169
2024-01-25 $104.68 $105.20 $102.41 $105.20 $105.20 62,183
2024-01-24 $109.57 $110.33 $105.79 $105.97 $105.97 47,453
2024-01-23 $108.98 $108.98 $106.60 $108.86 $108.86 51,230
2024-01-22 $108.16 $109.99 $107.38 $109.05 $109.05 37,978
2024-01-19 $107.78 $108.49 $105.88 $107.71 $107.71 60,689
2024-01-18 $105.42 $107.79 $103.26 $107.61 $107.61 77,131
2024-01-17 $107.69 $109.41 $106.90 $107.74 $107.74 33,549
2024-01-16 $109.58 $109.74 $107.95 $108.47 $108.47 45,857
2024-01-12 $110.12 $111.81 $109.40 $110.38 $110.38 34,451
2024-01-11 $111.68 $111.68 $109.42 $111.21 $111.21 52,317
2024-01-10 $110.82 $112.10 $109.07 $111.60 $111.60 29,658
2024-01-09 $109.99 $112.89 $109.44 $110.28 $110.28 62,507
2024-01-08 $108.00 $110.39 $106.33 $110.30 $110.30 65,962
2024-01-05 $107.31 $108.80 $106.20 $107.62 $107.62 66,682
2024-01-04 $107.20 $109.52 $106.84 $107.96 $107.96 84,291
2024-01-03 $107.75 $108.31 $106.10 $106.48 $106.48 49,735
2024-01-02 $100.62 $107.37 $100.62 $106.91 $106.91 115,172
2023-12-29 $101.69 $102.07 $100.62 $101.74 $101.74 27,414
2023-12-28 $101.00 $102.40 $101.00 $101.44 $101.44 69,590
2023-12-27 $99.47 $100.88 $99.43 $100.87 $100.87 27,067
2023-12-26 $98.98 $100.00 $98.40 $99.47 $99.47 27,598
2023-12-22 $98.00 $99.65 $97.70 $98.80 $98.80 39,764
2023-12-21 $95.32 $97.60 $95.32 $97.38 $97.38 51,312
2023-12-20 $98.46 $98.86 $94.75 $94.84 $94.29 31,470
2023-12-19 $97.79 $98.98 $97.03 $98.96 $98.38 28,790
2023-12-18 $97.62 $97.98 $96.56 $97.10 $96.53 23,653
2023-12-15 $98.81 $98.81 $95.50 $96.43 $95.87 70,124
2023-12-14 $102.00 $102.00 $97.98 $99.08 $98.50 90,243
2023-12-13 $94.61 $100.72 $93.98 $100.71 $100.12 49,391
2023-12-12 $94.81 $95.85 $93.25 $95.44 $94.88 32,994
2023-12-11 $93.94 $94.72 $92.65 $94.26 $93.71 21,442
2023-12-08 $92.08 $92.97 $90.85 $92.44 $91.90 14,002
2023-12-07 $92.76 $92.76 $90.85 $92.19 $91.65 19,380
2023-12-06 $92.90 $93.44 $92.20 $92.50 $91.96 26,690
2023-12-05 $92.53 $92.68 $90.74 $92.39 $91.85 27,820
2023-12-04 $91.30 $93.24 $91.30 $92.70 $92.16 35,359
2023-12-01 $90.98 $92.45 $90.57 $92.10 $92.10 32,181
2023-11-30 $88.05 $91.21 $87.63 $91.20 $91.20 33,297
2023-11-29 $87.83 $89.05 $87.76 $87.99 $87.99 27,804
2023-11-28 $88.91 $89.22 $87.75 $88.02 $88.02 23,036
2023-11-27 $90.25 $91.30 $88.86 $89.24 $89.24 35,795
2023-11-24 $90.25 $91.13 $90.25 $91.13 $91.13 24,944
2023-11-22 $89.62 $90.20 $88.99 $89.79 $89.79 31,774
2023-11-21 $88.02 $88.90 $87.64 $88.37 $88.37 26,124
2023-11-20 $84.92 $87.47 $84.28 $86.82 $86.82 24,801
2023-11-17 $86.70 $86.70 $84.62 $85.39 $85.39 26,882
2023-11-16 $85.31 $86.20 $84.76 $85.99 $85.99 28,615
2023-11-15 $85.16 $85.95 $84.38 $84.86 $84.86 24,656
2023-11-14 $84.03 $86.36 $84.02 $84.75 $84.75 48,723
2023-11-13 $81.55 $83.37 $80.60 $83.03 $83.03 36,793
2023-11-10 $81.23 $82.00 $78.58 $81.74 $81.74 55,961
2023-11-09 $85.70 $85.70 $80.15 $80.41 $80.41 66,143
2023-11-08 $87.02 $87.02 $84.23 $85.70 $85.70 29,398
2023-11-07 $85.69 $86.42 $85.25 $85.98 $85.98 18,383
2023-11-06 $84.93 $86.21 $84.35 $85.99 $85.99 30,329
2023-11-03 $84.76 $85.75 $84.00 $84.32 $84.32 44,473
2023-11-02 $80.71 $83.23 $79.87 $83.14 $83.14 108,790
2023-11-01 $78.45 $80.50 $78.16 $79.40 $79.40 37,708
2023-10-31 $78.68 $79.07 $77.30 $78.94 $78.94 23,387
2023-10-30 $77.60 $78.10 $76.10 $77.53 $77.53 35,838
2023-10-27 $80.03 $80.03 $75.39 $76.46 $76.46 77,354
2023-10-26 $81.17 $82.45 $80.35 $80.56 $80.56 50,488
2023-10-25 $84.57 $84.72 $81.15 $83.02 $83.02 56,060
2023-10-24 $84.46 $86.00 $84.00 $85.59 $85.59 21,632
2023-10-23 $86.25 $86.80 $84.42 $84.58 $84.58 37,093
2023-10-20 $86.83 $88.04 $86.33 $86.36 $86.36 43,132
2023-10-19 $89.84 $89.89 $85.77 $87.41 $87.41 48,067
2023-10-18 $92.89 $93.52 $89.84 $90.09 $90.09 33,875
2023-10-17 $91.79 $94.00 $91.59 $92.62 $92.62 25,312
2023-10-16 $92.04 $94.46 $91.87 $92.93 $92.93 59,159
2023-10-13 $90.38 $92.18 $89.40 $90.97 $90.97 31,693
2023-10-12 $91.95 $92.31 $89.10 $89.27 $89.27 38,757
2023-10-11 $93.34 $93.34 $90.43 $91.79 $91.79 31,618
2023-10-10 $92.01 $94.22 $90.80 $92.94 $92.94 44,118
2023-10-09 $89.98 $91.83 $89.00 $91.69 $91.69 67,952
2023-10-06 $87.59 $91.57 $87.19 $90.80 $90.80 59,223
2023-10-05 $87.16 $88.44 $85.97 $88.17 $88.17 47,938
2023-10-04 $85.80 $87.14 $84.65 $86.77 $86.77 38,614
2023-10-03 $86.55 $87.03 $84.80 $85.67 $85.67 59,212
2023-10-02 $87.74 $88.08 $85.00 $88.08 $88.08 77,166
2023-09-29 $91.20 $91.20 $88.10 $88.53 $88.53 53,153
2023-09-28 $89.84 $91.33 $89.84 $90.45 $90.45 50,405
2023-09-27 $91.29 $91.37 $87.49 $89.27 $89.27 64,071
2023-09-26 $92.16 $92.68 $90.66 $90.67 $90.67 42,826
2023-09-25 $91.50 $93.12 $90.61 $93.09 $93.09 28,092
2023-09-22 $92.07 $93.27 $91.39 $91.70 $91.70 41,333
2023-09-21 $94.40 $94.66 $92.24 $92.31 $92.31 44,860
2023-09-20 $95.83 $96.83 $94.91 $94.95 $94.95 45,840
2023-09-19 $94.18 $95.40 $93.04 $94.78 $94.78 35,035
2023-09-18 $95.65 $96.38 $94.15 $95.04 $94.59 33,437
2023-09-15 $97.44 $98.71 $95.47 $95.74 $95.28 45,917
2023-09-14 $98.32 $98.88 $97.23 $98.02 $97.55 56,908
2023-09-13 $96.61 $98.40 $96.61 $97.43 $96.97 41,094
2023-09-12 $96.84 $97.90 $95.34 $97.00 $96.54 37,433
2023-09-11 $95.77 $98.11 $95.50 $97.66 $97.19 37,485
2023-09-08 $95.00 $96.41 $94.95 $95.72 $95.72 153,122
2023-09-07 $95.50 $96.84 $94.52 $95.83 $95.83 121,330
2023-09-06 $95.88 $96.00 $93.07 $94.51 $94.51 157,837
2023-09-05 $99.09 $99.33 $96.08 $96.08 $96.08 47,436
2023-09-01 $99.92 $100.59 $98.40 $98.92 $98.92 34,817
2023-08-31 $102.08 $102.43 $98.37 $98.37 $98.37 52,852
2023-08-30 $102.50 $104.10 $102.01 $102.21 $102.21 46,175
2023-08-29 $99.63 $102.31 $99.63 $102.22 $102.22 44,863
2023-08-28 $99.50 $101.15 $98.75 $99.93 $99.93 52,062
2023-08-25 $98.23 $100.10 $96.83 $98.94 $98.94 57,468
2023-08-24 $99.35 $101.44 $97.29 $97.32 $97.32 58,874
2023-08-23 $100.25 $101.36 $98.99 $99.56 $99.56 79,237
2023-08-22 $99.65 $100.13 $98.79 $98.92 $98.92 45,633
2023-08-21 $99.74 $100.32 $98.69 $100.09 $100.09 68,871
2023-08-18 $98.90 $100.51 $98.65 $99.58 $99.58 56,845
2023-08-17 $100.99 $102.05 $99.67 $99.70 $99.70 59,974
2023-08-16 $103.96 $104.94 $102.15 $102.15 $102.15 58,557
2023-08-15 $105.00 $105.66 $104.45 $104.77 $104.77 23,697
2023-08-14 $104.95 $106.79 $104.78 $105.94 $105.94 44,200
2023-08-11 $102.81 $105.23 $102.17 $104.78 $104.78 74,313
2023-08-10 $104.52 $106.99 $102.79 $103.18 $103.18 78,923
2023-08-09 $103.46 $105.00 $102.97 $103.29 $103.29 42,477
2023-08-08 $102.34 $103.79 $101.54 $103.46 $103.46 52,392
2023-08-07 $98.33 $101.45 $98.33 $101.22 $101.22 66,614
2023-08-04 $99.22 $100.75 $97.20 $97.67 $97.67 47,348
2023-08-03 $99.51 $99.87 $98.51 $98.93 $98.93 38,794
2023-08-02 $100.05 $102.40 $99.84 $100.49 $100.49 54,698
2023-08-01 $101.50 $102.22 $99.75 $100.39 $100.39 70,636
2023-07-31 $103.85 $103.85 $100.84 $102.00 $102.00 67,530
2023-07-28 $105.24 $105.24 $102.62 $104.44 $104.44 65,862
2023-07-27 $106.99 $107.50 $103.60 $103.65 $103.65 73,545
2023-07-26 $105.00 $107.08 $103.82 $106.07 $106.07 64,609
2023-07-25 $104.96 $107.32 $103.95 $106.31 $106.31 76,107
2023-07-24 $107.60 $108.62 $106.20 $106.57 $106.57 100,410
2023-07-21 $104.47 $108.20 $103.84 $107.13 $107.13 112,544
2023-07-20 $100.81 $105.37 $100.81 $104.06 $104.06 133,417
2023-07-19 $99.16 $101.07 $98.84 $99.20 $99.20 94,958
2023-07-18 $96.00 $98.96 $95.45 $97.91 $97.91 74,836
2023-07-17 $96.76 $96.76 $94.79 $95.87 $95.87 82,040
2023-07-14 $94.93 $97.97 $94.75 $97.14 $97.14 87,930
2023-07-13 $93.98 $94.34 $92.72 $93.06 $93.06 57,934
2023-07-12 $94.79 $94.79 $92.63 $93.11 $93.11 56,184
2023-07-11 $93.74 $94.53 $92.56 $93.79 $93.79 29,604
2023-07-10 $91.75 $94.10 $91.75 $93.68 $93.68 35,962
2023-07-07 $94.68 $94.68 $91.43 $91.60 $91.60 71,662
2023-07-06 $95.36 $96.10 $94.35 $94.98 $94.98 42,326
2023-07-05 $96.56 $97.89 $96.56 $97.46 $97.46 14,203
2023-07-03 $98.95 $98.95 $96.11 $97.67 $97.67 30,312
2023-06-30 $97.65 $100.76 $97.65 $100.01 $100.01 51,116
2023-06-29 $95.02 $97.30 $94.46 $97.10 $97.10 32,437
2023-06-28 $96.33 $96.33 $94.50 $95.48 $95.48 23,960
2023-06-27 $96.71 $97.08 $94.46 $96.45 $96.45 60,862
2023-06-26 $98.29 $98.29 $94.22 $97.20 $97.20 50,273
2023-06-23 $99.10 $99.83 $98.39 $98.91 $98.91 27,281
2023-06-22 $98.20 $100.05 $98.20 $99.70 $99.70 56,353
2023-06-21 $96.98 $98.75 $95.87 $97.78 $97.78 28,426
2023-06-20 $96.55 $99.55 $95.79 $98.39 $97.85 53,746
2023-06-16 $99.96 $100.99 $98.61 $98.71 $98.17 63,012
2023-06-15 $94.67 $99.13 $94.67 $98.80 $98.26 60,355
2023-06-14 $96.10 $96.15 $93.47 $94.42 $93.90 78,697
2023-06-13 $95.60 $97.95 $95.43 $97.56 $97.03 48,289
2023-06-12 $95.14 $96.10 $93.81 $96.05 $95.53 34,874
2023-06-09 $94.50 $96.10 $93.40 $94.83 $94.31 62,911
2023-06-08 $92.14 $94.63 $91.91 $94.20 $93.69 50,665
2023-06-07 $93.95 $93.95 $92.13 $92.76 $92.25 65,365
2023-06-06 $97.11 $97.11 $92.56 $93.79 $93.28 65,468
2023-06-05 $96.09 $97.52 $95.51 $96.30 $95.77 54,728
2023-06-02 $92.81 $95.60 $91.95 $95.11 $94.59 107,311
2023-06-01 $90.47 $92.30 $88.18 $91.57 $91.07 68,283
2023-05-31 $87.29 $90.43 $86.41 $90.08 $89.59 60,024
2023-05-30 $88.10 $90.13 $87.14 $87.79 $87.31 52,903
2023-05-26 $90.49 $92.11 $88.95 $89.51 $89.51 69,911
2023-05-25 $92.01 $92.01 $88.22 $90.14 $90.14 83,364
2023-05-24 $94.09 $94.55 $92.50 $93.16 $93.16 55,243
2023-05-23 $97.10 $97.10 $94.50 $95.06 $95.06 49,162
2023-05-22 $98.57 $100.31 $97.92 $98.23 $98.23 31,016
2023-05-19 $97.27 $99.81 $97.27 $98.15 $98.15 46,417
2023-05-18 $96.39 $97.06 $94.55 $96.87 $96.87 42,441
2023-05-17 $97.62 $97.80 $94.31 $97.39 $97.39 48,002
2023-05-16 $99.66 $99.66 $97.23 $97.23 $97.23 20,709
2023-05-15 $100.78 $100.78 $98.49 $99.68 $99.68 36,035
2023-05-12 $101.65 $101.70 $98.99 $100.17 $100.17 31,835
2023-05-11 $100.60 $101.14 $99.00 $100.63 $100.63 36,003
2023-05-10 $101.96 $102.59 $99.90 $101.68 $101.68 30,041
2023-05-09 $102.00 $103.33 $100.96 $101.02 $101.02 15,729
2023-05-08 $103.03 $103.21 $101.80 $102.99 $102.99 15,573
2023-05-05 $102.49 $104.78 $102.05 $103.76 $103.76 36,202
2023-05-04 $102.35 $102.38 $99.90 $101.05 $101.05 40,785
2023-05-03 $105.30 $106.95 $103.38 $103.43 $103.43 29,728
2023-05-02 $105.25 $106.90 $102.10 $104.22 $104.22 28,949
2023-05-01 $103.87 $106.51 $103.87 $105.80 $105.80 24,528
2023-04-28 $100.82 $104.69 $100.74 $103.87 $103.87 36,492
2023-04-27 $100.15 $101.80 $97.43 $101.29 $101.29 41,218
2023-04-26 $102.52 $102.52 $98.06 $100.10 $100.10 82,864
2023-04-25 $107.04 $108.33 $104.12 $104.31 $104.31 40,278
2023-04-24 $106.87 $107.92 $105.75 $107.84 $107.84 30,210
2023-04-21 $105.72 $106.98 $104.99 $106.12 $106.12 32,347
2023-04-20 $103.70 $104.46 $102.80 $103.97 $103.97 35,236
2023-04-19 $104.73 $105.70 $103.67 $105.35 $105.35 23,374
2023-04-18 $107.35 $107.40 $104.28 $104.57 $104.57 46,286
2023-04-17 $107.07 $107.19 $105.12 $106.62 $106.62 42,013
2023-04-14 $109.00 $109.64 $105.92 $107.08 $107.08 58,624
2023-04-13 $106.84 $110.04 $106.49 $109.66 $109.66 39,743
2023-04-12 $106.75 $108.00 $105.20 $105.84 $105.84 43,120
2023-04-11 $104.72 $106.74 $104.72 $105.56 $105.56 37,546
2023-04-10 $104.27 $104.73 $102.34 $104.63 $104.63 62,359
2023-04-06 $104.99 $106.16 $103.84 $104.84 $104.84 67,197
2023-04-05 $100.68 $104.67 $100.67 $104.20 $104.20 119,426
2023-04-04 $99.60 $100.85 $98.68 $99.04 $99.04 67,767
2023-04-03 $96.32 $99.38 $95.25 $99.02 $99.02 76,893
2023-03-31 $94.17 $96.06 $93.95 $96.00 $96.00 64,617
2023-03-30 $92.49 $93.01 $91.37 $93.00 $93.00 31,500
2023-03-29 $92.65 $92.65 $90.39 $91.60 $91.60 45,283
2023-03-28 $92.16 $93.18 $90.31 $90.93 $90.93 37,712
2023-03-27 $92.98 $94.69 $92.27 $92.45 $92.45 47,882
2023-03-24 $87.28 $91.63 $86.57 $91.37 $91.37 63,050
2023-03-23 $90.01 $91.01 $86.32 $87.86 $87.86 87,237
2023-03-22 $92.40 $93.65 $88.47 $88.47 $88.47 31,631
2023-03-21 $92.40 $92.84 $90.41 $92.61 $92.61 32,868
2023-03-20 $88.38 $91.73 $88.38 $91.44 $90.96 61,873
2023-03-17 $91.09 $91.65 $87.35 $88.32 $87.86 51,920
2023-03-16 $88.67 $91.79 $86.58 $91.78 $91.30 64,536
2023-03-15 $86.56 $89.45 $86.26 $89.45 $88.98 68,062
2023-03-14 $89.53 $90.22 $86.99 $89.59 $89.12 43,808
2023-03-13 $84.00 $90.20 $84.00 $87.30 $87.30 67,016
2023-03-10 $86.61 $88.46 $84.00 $85.05 $85.05 81,505
2023-03-09 $90.47 $90.99 $85.92 $86.89 $86.89 51,919
2023-03-08 $91.25 $91.25 $88.60 $89.72 $89.72 45,950
2023-03-07 $95.81 $96.38 $90.73 $91.26 $91.26 33,362
2023-03-06 $96.39 $97.05 $95.25 $95.88 $95.88 88,750
2023-03-03 $94.41 $96.12 $93.05 $95.88 $95.88 57,088
2023-03-02 $90.05 $93.60 $90.05 $92.84 $92.84 27,484
2023-03-01 $91.39 $91.75 $90.30 $91.47 $91.47 29,820
2023-02-28 $93.23 $93.23 $91.64 $91.83 $91.83 58,464
2023-02-27 $96.28 $97.05 $93.45 $94.36 $94.36 35,093
2023-02-24 $96.55 $96.62 $94.00 $94.92 $94.92 32,682
2023-02-23 $98.38 $100.08 $96.64 $98.79 $98.79 22,342
2023-02-22 $99.11 $99.66 $97.59 $98.00 $98.00 25,963
2023-02-21 $101.18 $101.65 $98.60 $99.05 $99.05 41,243
2023-02-17 $99.23 $103.60 $99.00 $103.11 $103.11 37,318
2023-02-16 $102.00 $103.16 $99.84 $100.49 $100.49 62,981
2023-02-15 $104.00 $104.26 $102.97 $103.73 $103.73 24,258
2023-02-14 $107.10 $108.01 $103.70 $105.39 $105.39 28,189
2023-02-13 $104.64 $107.09 $104.64 $107.09 $107.09 27,576
2023-02-10 $102.08 $104.86 $102.08 $104.70 $104.70 27,794
2023-02-09 $106.48 $106.48 $101.39 $101.94 $101.94 45,852
2023-02-08 $104.50 $106.20 $104.50 $104.62 $104.62 18,352
2023-02-07 $103.00 $106.38 $101.42 $105.43 $105.43 42,773
2023-02-06 $104.52 $105.24 $103.42 $103.46 $103.46 34,030
2023-02-03 $106.56 $107.44 $104.37 $105.43 $105.43 59,718
2023-02-02 $107.17 $107.17 $104.26 $106.50 $106.50 59,487
2023-02-01 $106.39 $110.54 $105.01 $108.57 $108.57 57,872
2023-01-31 $104.01 $107.16 $103.91 $107.02 $107.02 20,081
2023-01-30 $105.04 $107.33 $102.79 $103.19 $103.19 52,115
2023-01-27 $107.28 $107.97 $105.75 $105.99 $105.99 26,830
2023-01-26 $108.22 $108.75 $106.00 $108.33 $108.33 39,953
2023-01-25 $105.86 $108.01 $104.77 $108.01 $108.01 42,392
2023-01-24 $108.55 $110.06 $105.80 $107.82 $107.82 39,044
2023-01-23 $108.90 $111.62 $108.44 $109.97 $109.97 56,221
2023-01-20 $108.19 $109.05 $105.69 $108.99 $108.99 39,471
2023-01-19 $105.24 $108.52 $105.24 $107.39 $107.39 68,072
2023-01-18 $111.78 $111.92 $106.39 $106.67 $106.67 35,215
2023-01-17 $112.12 $113.39 $111.00 $111.29 $111.29 46,136
2023-01-13 $109.97 $114.07 $109.24 $113.22 $113.22 32,461
2023-01-12 $112.20 $112.98 $108.57 $111.56 $111.56 56,836
2023-01-11 $111.46 $112.70 $109.78 $112.70 $112.70 80,543
2023-01-10 $107.57 $111.41 $107.57 $110.90 $110.90 42,352
2023-01-09 $114.31 $114.42 $107.84 $108.34 $108.34 66,842
2023-01-06 $113.10 $114.73 $109.00 $113.83 $113.83 55,064
2023-01-05 $112.65 $112.95 $109.64 $111.17 $111.17 65,967
2023-01-04 $115.40 $116.38 $112.40 $114.38 $114.38 53,678
2023-01-03 $115.39 $115.63 $111.27 $113.54 $113.54 35,857
2022-12-30 $114.50 $115.20 $111.32 $114.76 $114.76 62,969
2022-12-29 $114.29 $117.74 $113.98 $116.20 $116.20 37,737
2022-12-28 $115.88 $117.09 $112.52 $112.61 $112.61 29,238
2022-12-27 $115.96 $116.64 $113.67 $114.70 $114.70 43,045
2022-12-23 $115.00 $116.02 $113.27 $115.61 $115.61 28,034
2022-12-22 $114.78 $115.55 $111.33 $115.41 $115.41 33,788
2022-12-21 $114.20 $117.11 $113.00 $116.01 $116.01 45,170
2022-12-20 $111.71 $113.00 $110.01 $111.92 $111.92 39,401
2022-12-19 $113.11 $113.54 $110.50 $112.21 $112.07 54,346
2022-12-16 $116.06 $116.06 $111.37 $113.40 $113.25 87,820
2022-12-15 $122.01 $122.86 $117.39 $118.45 $118.30 55,234
2022-12-14 $125.07 $128.59 $122.80 $125.74 $125.58 38,262
2022-12-13 $130.00 $130.08 $123.99 $124.81 $124.65 74,565
2022-12-12 $121.00 $124.00 $120.76 $124.00 $123.84 34,490
2022-12-09 $124.41 $125.50 $120.09 $120.09 $119.94 32,283
2022-12-08 $122.73 $125.35 $121.67 $125.13 $124.97 58,914
2022-12-07 $118.44 $122.65 $118.44 $121.86 $121.70 48,799
2022-12-06 $121.00 $121.89 $117.21 $118.72 $118.57 39,432
2022-12-05 $122.73 $123.39 $120.41 $121.70 $121.55 39,282
2022-12-02 $120.80 $125.61 $120.53 $125.29 $125.13 42,673
2022-12-01 $123.97 $126.25 $122.62 $124.47 $124.31 82,635
2022-11-30 $115.76 $123.43 $114.09 $123.43 $123.27 70,169
2022-11-29 $114.94 $115.72 $113.36 $114.92 $114.77 29,238
2022-11-28 $116.97 $119.66 $115.41 $115.94 $115.79 72,369
2022-11-25 $117.11 $119.00 $117.11 $118.74 $118.74 35,471
2022-11-23 $115.33 $117.11 $114.66 $116.55 $116.55 65,728
2022-11-22 $113.25 $115.73 $113.25 $115.55 $115.55 43,963
2022-11-21 $112.02 $113.90 $111.46 $112.60 $112.60 38,530
2022-11-18 $111.15 $112.84 $110.38 $112.19 $112.19 58,114
2022-11-17 $106.32 $109.85 $105.92 $108.35 $108.35 58,791
2022-11-16 $108.86 $111.82 $108.29 $108.82 $108.82 71,408
2022-11-15 $111.33 $112.58 $106.24 $108.80 $108.80 109,439
2022-11-14 $109.91 $113.22 $109.30 $109.41 $109.41 62,406
2022-11-11 $112.26 $112.88 $104.80 $108.94 $108.94 120,182
2022-11-10 $112.27 $113.83 $108.44 $113.49 $113.49 116,122
2022-11-09 $108.14 $110.41 $104.98 $105.29 $105.29 80,055
2022-11-08 $107.64 $111.27 $105.31 $108.93 $108.93 69,712
2022-11-07 $104.95 $108.05 $103.71 $107.24 $107.24 58,070
2022-11-04 $104.78 $105.01 $99.69 $103.85 $103.85 67,626
2022-11-03 $101.06 $103.83 $99.37 $102.30 $102.30 72,764
2022-11-02 $108.28 $112.00 $103.50 $103.62 $103.62 99,336
2022-11-01 $110.18 $110.89 $105.71 $109.17 $109.17 69,303
2022-10-31 $107.70 $110.08 $107.00 $109.05 $109.05 89,453
2022-10-28 $104.37 $109.31 $103.99 $109.09 $109.09 95,321
2022-10-27 $107.04 $107.04 $103.63 $104.29 $104.29 80,731
2022-10-26 $103.04 $108.76 $103.04 $105.85 $105.85 111,521
2022-10-25 $99.76 $102.65 $99.06 $102.39 $102.39 92,685
2022-10-24 $96.83 $100.96 $96.83 $100.06 $100.06 129,029
2022-10-21 $88.22 $95.30 $87.50 $94.70 $94.70 117,544
2022-10-20 $90.47 $92.56 $88.42 $88.90 $88.90 55,888
2022-10-19 $93.99 $94.13 $88.70 $91.09 $91.09 42,919
2022-10-18 $97.30 $97.78 $93.97 $94.98 $94.98 67,053
2022-10-17 $91.76 $94.03 $90.78 $93.55 $93.55 72,706
2022-10-14 $92.84 $94.57 $88.74 $89.10 $89.10 105,445
2022-10-13 $82.00 $92.49 $81.20 $91.29 $91.29 228,570
2022-10-12 $87.46 $88.90 $85.27 $85.38 $85.38 57,668
2022-10-11 $84.68 $89.30 $84.06 $86.43 $86.43 69,678
2022-10-10 $87.64 $87.76 $84.37 $85.14 $85.14 60,195
2022-10-07 $90.77 $91.40 $85.37 $86.91 $86.91 59,405
2022-10-06 $95.33 $96.27 $92.23 $92.91 $92.91 87,813
2022-10-05 $93.83 $97.90 $92.91 $96.57 $96.57 47,938
2022-10-04 $91.89 $95.79 $91.21 $95.59 $95.59 127,774
2022-10-03 $86.10 $90.24 $85.37 $89.46 $89.46 65,751
2022-09-30 $87.96 $89.70 $83.89 $84.44 $84.44 66,520
2022-09-29 $89.51 $90.12 $86.22 $87.84 $87.84 91,269
2022-09-28 $88.14 $91.49 $86.70 $90.10 $90.10 143,690
2022-09-27 $87.19 $88.80 $83.73 $85.11 $85.11 88,048
2022-09-26 $86.35 $87.58 $84.52 $85.60 $85.60 82,742
2022-09-23 $88.26 $88.40 $84.76 $88.00 $88.00 91,432
2022-09-22 $87.97 $91.13 $86.55 $89.58 $89.58 75,220
2022-09-21 $93.90 $95.50 $88.09 $88.26 $88.26 96,570
2022-09-20 $94.85 $94.85 $91.08 $93.01 $93.01 47,890
2022-09-19 $95.96 $96.44 $92.45 $96.35 $96.16 55,046
2022-09-16 $98.21 $98.41 $95.85 $97.77 $97.77 48,884
2022-09-15 $98.43 $101.57 $98.43 $98.95 $98.95 48,843
2022-09-14 $98.04 $99.58 $95.32 $97.31 $97.31 36,255
2022-09-13 $102.72 $103.31 $96.37 $97.05 $97.05 65,850
2022-09-12 $106.94 $109.48 $106.38 $107.75 $107.75 54,692
2022-09-09 $104.06 $106.48 $103.34 $105.74 $105.74 37,884
2022-09-08 $97.32 $103.14 $96.48 $102.92 $102.92 73,418
2022-09-07 $93.41 $98.20 $92.50 $97.81 $97.81 72,386
2022-09-06 $94.21 $96.87 $92.78 $93.45 $93.45 46,997
2022-09-02 $99.17 $99.22 $91.95 $93.02 $93.02 68,212
2022-09-01 $92.41 $97.49 $92.17 $97.32 $97.32 67,443
2022-08-31 $95.45 $97.32 $92.87 $92.98 $92.98 49,845
2022-08-30 $97.35 $97.37 $94.04 $94.79 $94.79 61,449
2022-08-29 $97.16 $98.42 $95.31 $96.73 $96.73 42,385
2022-08-26 $108.15 $108.15 $98.68 $98.82 $98.82 63,943
2022-08-25 $105.48 $107.94 $103.60 $107.75 $107.75 50,114
2022-08-24 $104.34 $105.59 $103.38 $104.49 $104.49 47,262
2022-08-23 $107.32 $107.35 $103.24 $104.00 $104.00 75,355
2022-08-22 $110.78 $111.93 $107.51 $108.60 $108.60 67,218
2022-08-19 $111.81 $114.71 $111.81 $113.00 $113.00 71,440
2022-08-18 $113.99 $114.42 $110.45 $112.13 $112.13 122,411
2022-08-17 $113.84 $115.55 $113.30 $113.75 $113.75 73,268
2022-08-16 $115.90 $117.00 $114.56 $115.81 $115.81 87,309
2022-08-15 $114.58 $117.26 $113.80 $116.86 $116.86 118,727
2022-08-12 $111.50 $115.08 $111.15 $115.04 $115.04 97,355
2022-08-11 $112.42 $115.35 $110.16 $110.87 $110.87 354,549
2022-08-10 $112.74 $113.27 $111.32 $113.00 $113.00 42,557
2022-08-09 $111.00 $112.45 $109.00 $109.49 $109.49 34,302
2022-08-08 $110.22 $112.70 $109.00 $110.57 $110.57 43,853
2022-08-05 $107.88 $109.90 $107.08 $109.71 $109.71 34,828
2022-08-04 $112.40 $112.40 $109.50 $109.96 $109.96 51,208
2022-08-03 $110.67 $112.98 $109.83 $111.56 $111.56 40,077
2022-08-02 $110.66 $113.29 $108.60 $108.65 $108.65 54,470
2022-08-01 $110.81 $112.23 $109.22 $109.94 $109.94 55,885
2022-07-29 $112.40 $113.00 $110.06 $112.50 $112.50 53,757
2022-07-28 $112.18 $116.01 $106.69 $113.72 $113.72 74,188
2022-07-27 $109.10 $112.91 $107.89 $111.73 $111.73 92,696
2022-07-26 $107.89 $111.40 $107.89 $109.65 $109.65 55,219
2022-07-25 $106.51 $108.36 $106.09 $107.78 $107.78 40,041
2022-07-22 $108.24 $108.74 $104.51 $106.24 $106.24 61,512
2022-07-21 $103.47 $107.41 $103.03 $107.32 $107.32 72,032
2022-07-20 $105.57 $105.60 $101.49 $102.96 $102.96 76,008
2022-07-19 $103.83 $106.10 $102.62 $105.97 $105.97 69,273
2022-07-18 $108.18 $108.81 $99.72 $100.71 $100.71 119,466
2022-07-15 $104.51 $107.72 $103.51 $107.41 $107.41 153,598
2022-07-14 $97.79 $100.68 $95.75 $100.47 $100.47 67,276
2022-07-13 $101.32 $103.58 $100.50 $101.32 $101.32 79,151
2022-07-12 $107.58 $109.33 $102.82 $104.23 $104.23 48,209
2022-07-11 $107.54 $110.24 $107.26 $108.40 $108.40 55,561
2022-07-08 $107.55 $112.50 $107.17 $109.24 $109.24 99,855
2022-07-07 $106.97 $108.60 $106.52 $108.52 $108.52 83,249
2022-07-06 $104.99 $108.54 $104.97 $106.87 $106.87 99,554
2022-07-05 $103.35 $104.99 $98.23 $104.83 $104.83 120,343
2022-07-01 $102.96 $107.16 $99.94 $106.67 $106.67 89,401
2022-06-30 $102.16 $105.01 $100.22 $103.06 $103.06 110,411
2022-06-29 $101.84 $105.44 $101.47 $104.14 $104.14 72,014
2022-06-28 $108.34 $109.20 $100.85 $101.47 $101.47 75,359
2022-06-27 $105.76 $108.37 $104.99 $106.98 $106.98 71,553
2022-06-24 $103.06 $105.89 $101.01 $105.87 $105.87 102,547
2022-06-23 $96.00 $101.07 $96.00 $100.91 $100.91 116,642
2022-06-22 $89.10 $97.58 $88.22 $94.69 $94.69 86,788
2022-06-21 $87.49 $92.03 $86.71 $90.74 $90.67 74,422
2022-06-17 $84.22 $87.96 $83.93 $84.15 $84.08 103,962
2022-06-16 $83.66 $84.44 $81.60 $84.14 $84.07 80,513
2022-06-15 $87.12 $90.84 $84.43 $88.12 $88.05 103,457
2022-06-14 $88.30 $88.30 $83.67 $85.45 $85.38 84,519
2022-06-13 $92.03 $92.82 $87.00 $88.21 $88.14 122,530
2022-06-10 $98.14 $99.70 $95.83 $97.32 $97.24 81,316
2022-06-09 $108.02 $109.20 $101.85 $101.92 $101.84 35,538
2022-06-08 $111.01 $112.17 $108.57 $109.26 $109.17 35,598
2022-06-07 $107.02 $112.14 $106.82 $111.84 $111.75 51,380
2022-06-06 $110.00 $110.61 $107.01 $107.70 $107.61 34,274
2022-06-03 $109.92 $110.73 $107.47 $107.83 $107.74 47,952
2022-06-02 $109.64 $111.73 $103.77 $111.64 $111.55 107,991
2022-06-01 $115.29 $115.29 $106.57 $109.27 $109.18 89,308
2022-05-31 $116.84 $116.84 $111.39 $114.02 $113.93 109,445
2022-05-27 $113.77 $118.92 $112.56 $118.83 $118.73 76,999
2022-05-26 $112.56 $114.50 $111.75 $113.14 $113.05 61,982
2022-05-25 $111.89 $113.89 $108.80 $111.75 $111.66 86,057
2022-05-24 $109.45 $112.40 $108.00 $111.97 $111.88 83,849
2022-05-23 $110.92 $112.16 $109.68 $110.99 $110.90 102,426
2022-05-20 $106.36 $108.67 $102.27 $108.19 $108.10 78,215
2022-05-19 $101.49 $106.27 $100.18 $104.44 $104.36 92,116
2022-05-18 $110.34 $110.50 $102.61 $103.71 $103.63 82,867
2022-05-17 $111.69 $112.58 $109.00 $112.28 $112.19 89,680
2022-05-16 $105.25 $110.14 $105.06 $107.90 $107.81 64,595
2022-05-13 $105.89 $106.55 $103.49 $105.62 $105.53 90,230
2022-05-12 $98.65 $102.58 $97.84 $102.43 $102.35 160,673
2022-05-11 $100.86 $106.75 $99.20 $99.74 $99.66 175,656
2022-05-10 $103.44 $104.57 $98.97 $101.45 $101.37 144,653
2022-05-09 $105.53 $105.53 $99.26 $100.58 $100.50 199,801
2022-05-06 $107.18 $109.79 $105.53 $109.01 $108.92 133,645
2022-05-05 $114.93 $115.60 $106.83 $110.04 $109.95 157,178
2022-05-04 $109.17 $117.96 $106.61 $116.87 $116.78 158,774
2022-05-03 $109.65 $112.69 $108.55 $109.65 $109.56 105,189
2022-05-02 $110.35 $111.97 $103.34 $108.56 $108.47 155,458
2022-04-29 $116.67 $117.60 $110.17 $110.59 $110.50 96,205
2022-04-28 $117.94 $121.01 $114.51 $119.72 $119.62 113,978
2022-04-27 $115.96 $118.42 $113.46 $115.10 $115.01 111,318
2022-04-26 $120.53 $122.09 $115.56 $115.62 $115.53 103,972
2022-04-25 $119.01 $123.03 $115.00 $122.37 $122.27 151,381
2022-04-22 $130.98 $131.37 $119.66 $120.46 $120.36 151,248
2022-04-21 $140.53 $141.06 $133.91 $134.80 $134.69 132,250
2022-04-20 $135.32 $141.06 $134.89 $139.38 $139.27 108,153
2022-04-19 $131.25 $135.31 $131.25 $134.03 $133.92 99,345
2022-04-18 $133.87 $135.36 $128.74 $130.32 $130.21 151,617
2022-04-14 $137.43 $139.13 $134.62 $134.88 $134.77 90,436
2022-04-13 $134.69 $137.24 $132.86 $136.78 $136.67 130,447
2022-04-12 $138.76 $140.37 $133.07 $134.87 $134.76 142,880
2022-04-11 $146.65 $148.34 $138.39 $138.88 $138.77 140,191
2022-04-08 $145.24 $149.58 $144.64 $147.52 $147.40 153,321
2022-04-07 $136.33 $146.28 $135.79 $145.11 $144.99 183,956
2022-04-06 $130.16 $138.25 $130.07 $137.63 $137.52 82,160
2022-04-05 $129.78 $135.91 $129.74 $131.23 $131.12 82,629
2022-04-04 $134.14 $134.14 $129.79 $130.61 $130.50 66,044
2022-04-01 $131.66 $133.87 $129.34 $133.58 $133.47 54,750
2022-03-31 $134.67 $136.00 $130.19 $130.47 $130.36 61,136
2022-03-30 $133.80 $136.30 $132.83 $134.74 $134.63 47,220
2022-03-29 $134.00 $136.38 $131.64 $133.80 $133.69 101,150
2022-03-28 $129.43 $131.68 $128.18 $131.49 $131.38 66,088
2022-03-25 $128.15 $129.38 $126.15 $128.71 $128.61 70,647
2022-03-24 $123.62 $127.11 $123.45 $126.79 $126.69 44,062
2022-03-23 $128.23 $128.38 $122.64 $122.67 $122.57 80,496
2022-03-22 $130.20 $130.49 $128.36 $129.52 $129.42 68,213
2022-03-21 $129.42 $133.06 $127.76 $129.65 $129.51 83,663
2022-03-18 $128.00 $130.25 $126.18 $129.62 $129.48 73,918
2022-03-17 $120.98 $127.64 $119.99 $127.37 $127.23 107,841
2022-03-16 $119.41 $121.80 $116.10 $121.56 $121.43 132,526
2022-03-15 $113.71 $117.84 $113.14 $117.38 $117.25 76,791
2022-03-14 $110.87 $115.55 $110.15 $110.87 $110.75 71,254
2022-03-11 $112.33 $114.01 $108.40 $108.83 $108.71 68,496
2022-03-10 $107.63 $111.62 $107.10 $111.31 $111.19 63,900
2022-03-09 $110.60 $112.85 $108.24 $111.17 $111.05 120,360
2022-03-08 $110.62 $112.33 $105.12 $105.23 $105.12 152,968
2022-03-07 $116.50 $116.50 $110.93 $112.58 $112.46 203,198
2022-03-04 $113.11 $118.72 $112.25 $118.47 $118.34 94,752
2022-03-03 $116.53 $118.65 $113.93 $116.54 $116.41 149,383
2022-03-02 $111.49 $116.71 $111.07 $114.84 $114.72 112,652
2022-03-01 $110.36 $112.73 $107.57 $110.11 $109.99 121,376
2022-02-28 $109.28 $112.13 $108.00 $111.97 $111.85 181,903
2022-02-25 $106.18 $115.25 $105.78 $114.52 $114.40 234,381
2022-02-24 $98.29 $105.45 $97.67 $104.82 $104.71 251,340
2022-02-23 $106.66 $107.72 $103.33 $103.70 $103.59 89,264
2022-02-22 $104.87 $107.73 $103.14 $105.09 $104.98 82,962
2022-02-18 $108.29 $109.74 $104.95 $106.42 $106.31 79,356
2022-02-17 $112.59 $112.74 $108.00 $108.52 $108.40 68,862
2022-02-16 $111.73 $114.73 $110.80 $114.04 $113.92 30,717
2022-02-15 $112.43 $114.61 $112.05 $113.30 $113.18 53,833
2022-02-14 $112.50 $113.06 $107.38 $109.87 $109.75 130,799
2022-02-11 $117.72 $120.02 $112.89 $113.32 $113.20 121,146
2022-02-10 $119.71 $122.92 $116.82 $118.33 $118.20 135,616
2022-02-09 $122.94 $124.81 $122.60 $123.92 $123.79 83,631
2022-02-08 $116.71 $121.68 $115.89 $121.19 $121.06 42,372
2022-02-07 $119.25 $120.28 $117.38 $118.19 $118.06 66,544
2022-02-04 $117.50 $121.41 $116.36 $118.88 $118.75 106,791
2022-02-03 $121.14 $121.62 $119.66 $120.38 $120.25 105,931
2022-02-02 $117.22 $122.75 $116.20 $122.00 $121.87 116,109
2022-02-01 $116.54 $117.69 $114.41 $117.58 $117.45 112,765
2022-01-31 $113.57 $116.73 $113.00 $116.54 $116.41 81,638
2022-01-28 $107.26 $114.31 $105.30 $114.17 $114.05 105,504
2022-01-27 $108.19 $112.48 $106.69 $107.53 $107.41 141,428
2022-01-26 $109.06 $111.81 $104.34 $106.90 $106.78 223,447
2022-01-25 $106.40 $111.31 $103.78 $108.60 $108.48 117,370
2022-01-24 $108.16 $110.97 $100.08 $110.64 $110.52 363,489
2022-01-21 $116.33 $117.43 $111.31 $112.06 $111.94 225,282
2022-01-20 $118.20 $121.70 $115.15 $115.43 $115.31 91,583
2022-01-19 $119.80 $122.41 $117.38 $117.65 $117.52 86,915
2022-01-18 $121.03 $121.48 $118.34 $119.20 $119.07 93,421
2022-01-14 $123.25 $124.62 $120.76 $124.42 $124.29 113,388
2022-01-13 $130.84 $130.96 $124.47 $124.89 $124.76 133,749
2022-01-12 $130.94 $131.71 $129.50 $131.26 $131.12 103,198
2022-01-11 $129.87 $132.41 $127.19 $132.27 $132.13 193,181
2022-01-10 $123.91 $129.39 $122.88 $129.21 $129.07 171,455
2022-01-07 $126.45 $127.19 $124.75 $125.42 $125.28 124,408
2022-01-06 $130.00 $131.85 $126.74 $127.21 $127.07 143,339
2022-01-05 $135.65 $138.13 $131.78 $132.00 $131.86 157,604
2022-01-04 $140.22 $140.22 $133.07 $134.85 $134.70 187,871
2022-01-03 $144.30 $144.30 $136.71 $140.41 $140.26 194,326
2021-12-31 $146.58 $147.93 $144.84 $144.99 $144.83 73,569
2021-12-30 $146.27 $148.26 $146.27 $146.64 $146.48 72,510
2021-12-29 $143.12 $146.80 $142.91 $146.06 $145.90 71,078
2021-12-28 $145.03 $145.78 $142.43 $143.25 $143.10 68,494
2021-12-27 $141.91 $144.61 $141.46 $144.56 $144.40 87,856
2021-12-23 $139.82 $141.57 $138.50 $140.38 $140.23 106,240
2021-12-22 $133.96 $138.81 $133.10 $138.68 $138.53 104,545
2021-12-21 $133.70 $134.00 $129.76 $133.88 $133.74 67,254
2021-12-20 $134.00 $135.03 $128.88 $132.31 $132.13 99,135
2021-12-17 $135.88 $137.95 $133.13 $134.90 $134.72 106,504
2021-12-16 $135.72 $139.59 $134.46 $137.64 $137.46 149,211
2021-12-15 $127.96 $135.40 $127.96 $135.01 $134.83 122,535
2021-12-14 $127.25 $129.11 $125.67 $127.25 $127.08 66,190
2021-12-13 $125.41 $129.88 $125.41 $128.97 $128.80 73,567
2021-12-10 $124.04 $126.05 $123.15 $125.27 $125.10 49,889
2021-12-09 $122.84 $125.23 $122.77 $124.13 $123.97 44,725
2021-12-08 $121.75 $123.50 $119.81 $123.14 $122.98 45,642
2021-12-07 $118.60 $121.24 $117.98 $120.40 $120.24 41,353
2021-12-06 $115.35 $117.28 $114.42 $116.00 $115.85 43,418
2021-12-03 $115.59 $117.08 $111.35 $114.35 $114.20 67,817
2021-12-02 $111.35 $114.70 $110.14 $113.45 $113.30 82,644
2021-12-01 $114.29 $118.49 $112.03 $112.18 $112.03 78,252
2021-11-30 $117.61 $119.11 $112.14 $112.73 $112.58 88,227
2021-11-29 $121.21 $121.77 $119.26 $119.50 $119.34 48,501
2021-11-26 $120.74 $123.03 $117.38 $118.54 $118.38 87,705
2021-11-24 $119.74 $120.39 $118.47 $119.92 $119.76 54,813
2021-11-23 $118.60 $120.34 $116.97 $120.04 $119.88 108,661
2021-11-22 $121.76 $123.00 $119.26 $119.71 $119.55 169,758
2021-11-19 $124.50 $125.89 $121.03 $121.23 $121.07 95,062
2021-11-18 $123.88 $124.41 $122.46 $123.58 $123.42 49,544
2021-11-17 $123.03 $124.92 $121.82 $123.46 $123.30 82,090
2021-11-16 $121.38 $125.01 $120.70 $122.87 $122.71 272,604
2021-11-15 $124.50 $124.50 $121.19 $121.48 $121.32 33,811
2021-11-12 $124.03 $124.43 $121.85 $123.65 $123.49 40,970
2021-11-11 $123.36 $123.36 $121.03 $122.14 $121.98 43,290
2021-11-10 $121.88 $124.41 $121.88 $123.06 $122.90 58,963
2021-11-09 $123.29 $123.68 $121.28 $121.99 $121.83 54,911
2021-11-08 $121.62 $123.70 $120.50 $123.51 $123.35 97,031
2021-11-05 $122.81 $123.53 $118.53 $121.62 $121.46 180,736
2021-11-04 $127.52 $127.52 $122.81 $125.35 $125.18 88,010
2021-11-03 $125.09 $128.10 $123.97 $128.01 $127.84 96,940
2021-11-02 $125.17 $127.63 $121.84 $125.63 $125.46 113,613
2021-11-01 $124.38 $125.80 $122.22 $123.39 $123.23 88,601
2021-10-29 $120.15 $124.24 $118.73 $124.05 $123.89 96,124
2021-10-28 $118.07 $121.83 $118.07 $120.58 $120.42 53,146
2021-10-27 $120.98 $121.29 $117.53 $117.61 $117.45 66,715
2021-10-26 $119.54 $121.40 $117.62 $120.60 $120.44 64,384
2021-10-25 $118.35 $119.00 $115.67 $118.70 $118.54 92,003
2021-10-22 $117.10 $118.35 $116.19 $118.29 $118.13 72,158
2021-10-21 $115.93 $117.01 $113.79 $116.98 $116.82 78,220
2021-10-20 $112.71 $115.94 $112.71 $115.38 $115.23 127,791
2021-10-19 $108.00 $111.53 $108.00 $110.68 $110.53 100,827
2021-10-18 $107.54 $107.54 $105.33 $106.52 $106.38 59,084
2021-10-15 $109.00 $110.16 $108.37 $108.90 $108.76 53,020
2021-10-14 $106.09 $108.18 $106.09 $107.10 $106.96 84,970
2021-10-13 $102.73 $104.00 $101.00 $102.71 $102.57 57,665
2021-10-12 $104.98 $105.01 $101.56 $102.43 $102.29 47,317
2021-10-11 $106.10 $107.70 $103.66 $103.92 $103.78 42,057
2021-10-08 $108.32 $108.84 $105.88 $106.24 $106.10 44,435
2021-10-07 $105.88 $109.92 $105.58 $107.80 $107.66 74,956
2021-10-06 $102.60 $104.08 $100.43 $103.88 $103.74 93,796
2021-10-05 $103.83 $107.46 $103.53 $104.55 $104.41 46,776
2021-10-04 $106.37 $107.52 $100.95 $102.81 $102.67 104,971
2021-10-01 $107.99 $108.90 $102.30 $107.71 $107.57 79,693
2021-09-30 $112.39 $114.50 $107.12 $107.43 $107.29 106,477
2021-09-29 $110.37 $112.95 $109.81 $111.55 $111.40 57,381
2021-09-28 $113.00 $113.00 $107.85 $108.94 $108.80 147,695
2021-09-27 $119.17 $119.17 $114.15 $114.91 $114.76 250,415
2021-09-24 $121.02 $122.17 $119.33 $120.11 $119.95 65,256
2021-09-23 $119.75 $123.64 $119.75 $121.60 $121.44 356,449
2021-09-22 $119.50 $120.66 $117.29 $118.79 $118.63 58,643
2021-09-21 $119.50 $121.96 $118.50 $118.75 $118.59 43,513
2021-09-20 $117.37 $120.78 $114.70 $117.95 $117.79 95,876
2021-09-17 $120.76 $121.87 $119.50 $121.59 $121.43 38,945
2021-09-16 $122.68 $123.41 $118.92 $121.42 $121.26 53,904
2021-09-15 $119.99 $123.83 $118.85 $122.28 $122.12 75,611
2021-09-14 $121.58 $122.22 $119.40 $119.85 $119.69 45,149
2021-09-13 $124.17 $124.17 $118.13 $120.02 $119.86 118,081
2021-09-10 $127.20 $127.29 $122.23 $122.30 $122.14 129,226
2021-09-09 $129.57 $130.16 $125.49 $125.72 $125.55 73,676
2021-09-08 $129.63 $130.90 $128.72 $130.16 $129.99 38,972
2021-09-07 $131.96 $131.96 $127.95 $130.51 $130.34 81,449
2021-09-03 $132.16 $133.25 $130.11 $132.76 $132.58 40,988
2021-09-02 $129.18 $132.30 $129.18 $132.30 $132.12 80,539
2021-09-01 $129.01 $129.01 $124.68 $128.14 $127.97 84,534
2021-08-31 $128.85 $130.54 $126.81 $128.24 $128.07 87,707
2021-08-30 $126.43 $130.09 $126.22 $128.63 $128.46 105,324
2021-08-27 $127.80 $128.84 $125.89 $126.30 $126.13 53,681
2021-08-26 $128.73 $129.31 $126.31 $127.07 $126.90 54,087
2021-08-25 $129.31 $129.31 $127.00 $128.63 $128.46 66,733
2021-08-24 $130.88 $130.98 $128.57 $129.58 $129.41 84,866
2021-08-23 $133.04 $133.29 $130.93 $131.00 $130.83 123,397
2021-08-20 $129.10 $132.01 $128.00 $130.89 $130.72 70,133
2021-08-19 $124.42 $130.62 $124.37 $128.76 $128.59 108,838
2021-08-18 $132.73 $132.92 $126.84 $127.12 $126.95 116,425
2021-08-17 $127.51 $132.97 $127.51 $132.84 $132.66 142,400
2021-08-16 $124.06 $128.54 $122.89 $128.54 $128.37 69,153
2021-08-13 $122.68 $124.31 $122.46 $124.11 $123.95 57,043
2021-08-12 $119.64 $122.21 $119.50 $121.99 $121.83 78,756
2021-08-11 $123.37 $123.69 $118.89 $119.26 $119.10 58,452
2021-08-10 $123.83 $124.54 $121.39 $122.92 $122.76 42,989
2021-08-09 $122.56 $124.29 $122.56 $123.61 $123.45 49,779
2021-08-06 $122.39 $122.51 $120.05 $122.27 $122.11 36,704
2021-08-05 $124.23 $124.23 $119.95 $122.60 $122.44 71,198
2021-08-04 $124.45 $126.50 $123.87 $124.32 $124.16 73,627
2021-08-03 $121.41 $125.83 $120.81 $125.79 $125.62 77,759
2021-08-02 $121.69 $122.06 $119.47 $120.77 $120.61 101,187
2021-07-30 $119.44 $121.47 $118.89 $120.09 $119.93 32,152
2021-07-29 $120.26 $120.29 $118.91 $119.85 $119.69 46,858
2021-07-28 $117.51 $120.00 $116.48 $119.15 $118.99 39,926
2021-07-27 $115.71 $117.74 $114.92 $117.68 $117.52 34,892
2021-07-26 $117.64 $118.40 $115.00 $116.14 $115.99 52,506
2021-07-23 $115.83 $118.72 $115.65 $118.45 $118.29 63,351
2021-07-22 $112.32 $114.45 $111.71 $114.43 $114.28 48,029
2021-07-21 $112.99 $112.99 $108.44 $112.08 $111.93 45,727
2021-07-20 $108.73 $113.18 $108.73 $111.57 $111.42 68,958
2021-07-19 $108.67 $110.32 $104.85 $107.42 $107.28 108,749
2021-07-16 $110.74 $112.30 $110.02 $111.05 $110.90 51,659
2021-07-15 $109.61 $110.90 $108.25 $110.41 $110.26 61,698
2021-07-14 $112.65 $112.65 $110.81 $111.28 $111.13 34,483
2021-07-13 $111.68 $112.84 $110.96 $111.82 $111.67 66,471
2021-07-12 $111.37 $113.60 $111.36 $112.11 $111.96 34,980
2021-07-09 $111.29 $112.47 $110.77 $111.40 $111.25 54,184
2021-07-08 $108.70 $110.46 $107.30 $110.25 $110.10 94,132
2021-07-07 $110.06 $112.04 $108.86 $111.92 $111.77 38,169
2021-07-06 $109.67 $109.92 $107.73 $109.88 $109.73 49,037
2021-07-02 $107.73 $110.65 $107.14 $110.23 $110.08 52,310
2021-07-01 $104.92 $107.38 $104.68 $107.32 $107.18 39,838
2021-06-30 $104.64 $105.19 $103.40 $104.59 $104.45 22,697
2021-06-29 $104.89 $105.57 $104.00 $104.69 $104.55 41,111
2021-06-28 $104.67 $104.72 $103.20 $104.35 $104.21 26,402
2021-06-25 $102.80 $104.55 $102.30 $104.02 $103.88 26,828
2021-06-24 $102.47 $104.54 $102.30 $102.52 $102.38 28,697
2021-06-23 $102.80 $102.81 $100.87 $100.94 $100.81 39,643
2021-06-22 $102.38 $102.65 $101.19 $102.40 $102.26 25,364
2021-06-21 $98.95 $102.06 $97.95 $101.68 $101.55 36,401
2021-06-18 $100.44 $100.44 $97.75 $98.06 $97.93 51,316
2021-06-17 $98.83 $102.34 $98.83 $101.65 $101.52 45,170
2021-06-16 $100.60 $102.29 $98.49 $99.30 $99.17 41,073
2021-06-15 $100.82 $101.19 $99.27 $100.49 $100.36 33,407
2021-06-14 $100.35 $100.45 $98.38 $100.36 $100.23 21,167
2021-06-11 $102.00 $102.00 $98.81 $100.03 $99.90 47,864
2021-06-10 $98.08 $102.63 $97.97 $102.35 $102.21 64,001
2021-06-09 $95.08 $97.78 $95.08 $97.46 $97.33 55,555
2021-06-08 $96.46 $96.74 $92.42 $94.47 $94.34 54,390
2021-06-07 $95.12 $98.00 $94.79 $95.62 $95.49 182,165
2021-06-04 $94.70 $95.80 $94.30 $94.61 $94.48 40,996
2021-06-03 $91.61 $94.27 $91.28 $93.78 $93.66 61,828
2021-06-02 $93.54 $94.20 $92.16 $92.61 $92.49 59,858
2021-06-01 $98.82 $98.82 $93.15 $93.28 $93.16 123,726
2021-05-28 $98.35 $100.53 $98.00 $98.21 $98.08 33,513
2021-05-27 $98.41 $98.55 $96.85 $97.05 $96.92 25,417
2021-05-26 $99.97 $99.97 $96.38 $97.62 $97.49 41,256
2021-05-25 $100.76 $100.79 $99.07 $99.41 $99.28 27,192
2021-05-24 $101.46 $102.06 $100.21 $100.24 $100.11 34,975
2021-05-21 $100.90 $103.11 $99.78 $99.93 $99.80 91,278
2021-05-20 $97.20 $101.16 $97.20 $99.99 $99.86 41,463
2021-05-19 $95.32 $97.08 $93.77 $96.94 $96.81 72,826
2021-05-18 $97.25 $99.05 $96.38 $97.46 $97.33 28,071
2021-05-17 $97.79 $98.93 $97.23 $97.33 $97.20 19,014
2021-05-14 $98.00 $98.79 $97.38 $97.83 $97.70 53,124
2021-05-13 $94.37 $97.68 $94.05 $96.69 $96.56 68,866
2021-05-12 $95.19 $96.42 $93.59 $93.93 $93.81 57,465
2021-05-11 $97.86 $99.40 $96.00 $96.78 $96.65 61,425
2021-05-10 $100.37 $102.23 $99.84 $99.89 $99.76 68,786
2021-05-07 $97.80 $101.05 $97.80 $99.50 $99.37 52,585
2021-05-06 $95.23 $97.45 $94.02 $97.38 $97.25 39,017
2021-05-05 $97.17 $98.00 $96.59 $97.06 $96.93 17,386
2021-05-04 $96.25 $96.52 $94.68 $96.39 $96.26 58,555
2021-05-03 $94.22 $96.55 $94.22 $96.21 $96.08 50,050
2021-04-30 $92.89 $94.47 $92.69 $93.04 $92.92 90,997
2021-04-29 $95.27 $95.27 $92.54 $93.89 $93.77 156,628
2021-04-28 $95.65 $95.80 $94.70 $95.08 $94.95 81,602
2021-04-27 $97.02 $97.02 $95.56 $96.18 $96.05 106,024
2021-04-26 $99.03 $99.03 $97.28 $97.65 $97.52 65,603
2021-04-23 $97.05 $99.37 $96.34 $98.71 $98.58 57,071
2021-04-22 $98.16 $98.66 $95.72 $96.86 $96.73 131,603
2021-04-21 $95.35 $98.31 $95.35 $98.05 $97.92 157,866
2021-04-20 $92.85 $95.52 $92.45 $94.90 $94.77 109,475
2021-04-19 $93.33 $93.85 $92.48 $93.67 $93.55 63,909
2021-04-16 $93.23 $93.96 $92.05 $93.64 $93.52 80,133
2021-04-15 $87.93 $92.31 $87.93 $91.62 $91.50 90,346
2021-04-14 $86.95 $88.18 $86.70 $87.02 $86.90 29,817
2021-04-13 $85.38 $87.74 $84.82 $87.21 $87.09 24,417
2021-04-12 $85.61 $86.53 $85.29 $86.10 $85.99 39,193
2021-04-09 $83.34 $85.87 $83.10 $85.84 $85.73 42,428
2021-04-08 $83.31 $84.20 $82.84 $83.00 $82.89 49,404
2021-04-07 $83.14 $83.64 $82.13 $82.68 $82.57 80,528
2021-04-06 $84.50 $85.33 $83.01 $83.32 $83.21 43,281
2021-04-05 $83.39 $85.00 $83.39 $84.26 $84.15 57,635
2021-04-01 $84.36 $84.36 $81.68 $82.59 $82.48 63,307
2021-03-31 $83.15 $84.77 $83.00 $83.53 $83.42 41,826
2021-03-30 $84.34 $84.34 $82.41 $82.69 $82.58 44,828
2021-03-29 $83.48 $86.02 $83.03 $85.09 $84.98 79,888
2021-03-26 $80.24 $84.33 $79.81 $83.99 $83.88 72,221
2021-03-25 $78.61 $79.71 $76.48 $79.45 $79.34 132,857
2021-03-24 $79.24 $80.30 $78.59 $78.74 $78.64 35,121
2021-03-23 $80.96 $81.16 $78.23 $78.92 $78.82 40,010
2021-03-22 $79.64 $81.38 $77.95 $81.27 $81.16 75,698
2021-03-19 $78.62 $80.45 $77.51 $79.22 $79.11 41,559
2021-03-18 $77.94 $80.26 $77.94 $78.42 $78.32 55,223
2021-03-17 $79.09 $79.84 $77.46 $78.89 $78.79 33,386
2021-03-16 $80.25 $80.56 $78.96 $79.85 $79.74 43,678
2021-03-15 $78.39 $79.92 $77.62 $79.84 $79.73 31,365
2021-03-12 $77.60 $78.56 $76.91 $78.40 $78.30 22,327
2021-03-11 $77.06 $78.81 $77.06 $77.85 $77.75 35,445
2021-03-10 $76.90 $78.60 $76.40 $76.46 $76.36 63,165
2021-03-09 $76.02 $79.24 $75.85 $75.94 $75.84 85,872
2021-03-08 $75.76 $78.06 $74.31 $74.51 $74.41 86,706
2021-03-05 $72.37 $75.70 $70.56 $74.96 $74.86 123,647
2021-03-04 $73.42 $74.72 $69.19 $70.75 $70.66 131,135
2021-03-03 $76.28 $76.28 $73.41 $73.83 $73.73 82,118
2021-03-02 $77.62 $78.35 $76.61 $76.81 $76.71 56,971
2021-03-01 $76.44 $78.53 $76.44 $77.34 $77.24 60,366
2021-02-26 $77.53 $77.53 $74.11 $74.51 $74.41 83,388
2021-02-25 $79.02 $79.51 $75.48 $76.59 $76.49 87,835
2021-02-24 $77.68 $80.19 $76.90 $78.98 $78.88 62,711
2021-02-23 $77.25 $78.92 $76.45 $77.60 $77.50 58,043
2021-02-22 $77.61 $78.41 $75.66 $77.82 $77.72 64,339
2021-02-19 $81.55 $81.55 $78.14 $78.29 $78.19 124,195
2021-02-18 $81.63 $82.01 $80.34 $81.19 $81.08 64,542
2021-02-17 $81.57 $82.83 $81.01 $82.81 $82.70 58,581
2021-02-16 $84.74 $84.98 $81.43 $81.86 $81.75 61,147
2021-02-12 $82.10 $84.68 $82.10 $84.47 $84.36 43,505
2021-02-11 $82.79 $83.11 $81.73 $82.58 $82.47 44,163
2021-02-10 $83.05 $83.28 $81.21 $82.04 $81.93 55,557
2021-02-09 $81.39 $81.84 $81.20 $81.80 $81.69 38,786
2021-02-08 $81.72 $82.27 $80.70 $81.48 $81.37 40,698
2021-02-05 $82.24 $82.40 $80.52 $81.05 $80.94 71,535
2021-02-04 $79.83 $81.54 $79.18 $80.50 $80.39 47,044
2021-02-03 $81.89 $81.89 $78.95 $79.54 $79.43 77,121
2021-02-02 $82.59 $83.74 $81.47 $81.47 $81.36 42,137
2021-02-01 $81.52 $82.28 $80.53 $80.60 $80.49 22,914
2021-01-29 $81.64 $83.20 $77.93 $79.75 $79.64 77,259
2021-01-28 $80.63 $84.77 $80.12 $82.09 $81.98 135,936
2021-01-27 $83.80 $83.80 $77.80 $78.66 $78.56 125,181
2021-01-26 $88.00 $88.69 $86.24 $86.33 $86.22 35,887
2021-01-25 $85.78 $87.40 $85.27 $87.39 $87.27 60,719
2021-01-22 $85.52 $87.00 $85.38 $85.77 $85.66 40,447
2021-01-21 $87.61 $87.61 $85.74 $86.52 $86.41 54,381
2021-01-20 $86.87 $88.06 $85.24 $87.68 $87.56 34,921
2021-01-19 $86.06 $86.92 $85.16 $86.21 $86.10 41,269
2021-01-15 $82.77 $84.92 $82.04 $84.38 $84.27 33,762
2021-01-14 $85.17 $85.65 $83.32 $83.65 $83.54 35,116
2021-01-13 $83.72 $85.21 $82.78 $84.40 $84.29 38,498
2021-01-12 $86.29 $86.29 $82.58 $83.69 $83.58 73,404
2021-01-11 $85.32 $86.89 $85.14 $86.55 $86.44 75,247
2021-01-08 $84.55 $86.25 $83.10 $85.13 $85.02 55,358
2021-01-07 $81.59 $84.50 $81.06 $83.96 $83.85 68,269
2021-01-06 $74.35 $81.52 $74.35 $80.79 $80.68 134,336
2021-01-05 $75.88 $78.51 $74.87 $77.62 $77.52 87,269
2021-01-04 $78.00 $78.00 $72.34 $76.11 $76.01 77,866
2020-12-31 $74.74 $77.39 $74.16 $77.02 $76.92 56,859
2020-12-30 $75.21 $76.06 $74.58 $74.81 $74.71 21,353
2020-12-29 $74.49 $75.80 $74.16 $74.87 $74.77 61,453
2020-12-28 $74.39 $74.76 $73.26 $73.65 $73.55 37,287
2020-12-24 $72.71 $73.56 $72.47 $73.16 $73.06 13,264
2020-12-23 $73.00 $74.14 $72.56 $72.56 $72.46 45,693
2020-12-22 $73.15 $73.25 $71.29 $72.49 $72.39 43,093
2020-12-21 $72.20 $73.30 $69.14 $73.04 $72.94 104,853
2020-12-18 $75.52 $75.90 $73.09 $75.52 $75.41 41,550
2020-12-17 $73.55 $75.30 $73.33 $75.20 $75.09 58,352
2020-12-16 $73.33 $73.90 $72.23 $72.94 $72.84 47,626
2020-12-15 $72.71 $73.96 $71.75 $73.54 $73.44 37,270
2020-12-14 $74.47 $75.58 $71.13 $71.13 $71.03 73,517
2020-12-11 $73.27 $73.27 $71.44 $72.82 $72.72 103,936
2020-12-10 $73.66 $75.00 $73.54 $73.95 $73.85 27,689
2020-12-09 $75.78 $75.81 $73.22 $74.15 $74.05 53,529
2020-12-08 $72.82 $75.05 $72.74 $74.79 $74.68 94,552
2020-12-07 $74.67 $74.67 $72.55 $73.23 $73.13 124,592
2020-12-04 $72.65 $74.72 $72.16 $74.72 $74.61 55,527
2020-12-03 $72.63 $73.20 $71.54 $72.27 $72.17 46,797
2020-12-02 $70.99 $73.01 $70.99 $72.78 $72.68 73,656
2020-12-01 $71.25 $73.33 $70.80 $70.80 $70.70 138,658
2020-11-30 $68.79 $69.46 $67.73 $69.41 $69.31 64,181
2020-11-27 $67.54 $68.84 $67.23 $68.68 $68.58 60,996
2020-11-25 $67.99 $67.99 $66.06 $66.87 $66.78 41,715
2020-11-24 $68.17 $68.87 $67.14 $67.64 $67.54 68,279
2020-11-23 $68.78 $68.78 $65.82 $66.98 $66.89 56,383
2020-11-20 $67.85 $68.50 $66.99 $67.62 $67.52 43,999
2020-11-19 $68.18 $68.31 $66.60 $68.09 $67.99 99,948
2020-11-18 $73.05 $73.05 $68.43 $68.43 $68.33 87,772
2020-11-17 $73.10 $73.10 $71.31 $72.20 $72.10 56,373
2020-11-16 $76.03 $76.17 $72.81 $73.69 $73.59 97,976
2020-11-13 $72.31 $74.90 $72.10 $74.11 $74.01 69,706
2020-11-12 $72.04 $72.58 $69.99 $71.37 $71.27 104,002
2020-11-11 $74.34 $74.34 $71.14 $72.17 $72.06 54,067
2020-11-10 $72.76 $73.06 $70.49 $72.50 $72.40 82,167
2020-11-09 $76.69 $78.42 $71.61 $71.80 $71.70 226,043
2020-11-06 $70.31 $71.22 $68.62 $70.09 $69.99 287,132
2020-11-05 $72.50 $72.50 $69.47 $70.05 $69.95 182,495
2020-11-04 $66.51 $72.41 $66.51 $69.26 $69.16 317,179
2020-11-03 $60.57 $63.12 $60.57 $61.35 $61.26 89,208
2020-11-02 $57.81 $59.05 $57.03 $58.60 $58.52 70,389
2020-10-30 $55.26 $56.44 $53.61 $55.82 $55.74 107,905
2020-10-29 $57.53 $57.74 $54.75 $55.71 $55.63 133,781
2020-10-28 $60.87 $61.19 $57.00 $57.23 $57.15 117,388
2020-10-27 $64.03 $64.67 $63.07 $63.18 $63.09 29,534
2020-10-26 $65.15 $65.23 $62.65 $64.61 $64.52 67,431
2020-10-23 $66.92 $68.19 $65.68 $66.85 $66.76 35,136
2020-10-22 $63.40 $66.30 $63.40 $65.92 $65.83 45,218
2020-10-21 $64.42 $64.52 $62.68 $63.18 $63.09 80,934
2020-10-20 $64.63 $65.62 $63.91 $64.30 $64.21 62,418
2020-10-19 $67.70 $68.16 $63.25 $63.87 $63.78 74,867
2020-10-16 $65.83 $68.50 $65.81 $67.11 $67.02 77,271
2020-10-15 $64.37 $65.40 $63.84 $65.15 $65.06 86,688
2020-10-14 $68.15 $68.50 $65.97 $66.61 $66.52 54,061
2020-10-13 $68.32 $69.13 $67.29 $67.87 $67.77 61,167
2020-10-12 $69.10 $70.07 $68.33 $69.29 $69.19 47,300
2020-10-09 $67.14 $68.58 $66.83 $67.98 $67.88 55,864
2020-10-08 $66.21 $66.83 $65.79 $66.24 $66.15 49,926
2020-10-07 $63.04 $65.78 $63.04 $65.16 $65.07 67,951
2020-10-06 $64.88 $64.88 $61.65 $61.65 $61.56 70,355
2020-10-05 $62.13 $64.50 $62.06 $64.25 $64.16 72,249
2020-10-02 $60.17 $62.23 $59.80 $60.55 $60.46 82,272
2020-10-01 $63.68 $64.57 $61.49 $62.20 $62.11 81,040
2020-09-30 $60.39 $64.39 $60.39 $63.04 $62.95 80,954
2020-09-29 $60.34 $61.53 $59.44 $59.99 $59.91 32,442
2020-09-28 $60.44 $61.65 $60.00 $60.01 $59.92 54,965
2020-09-25 $55.56 $59.13 $55.36 $58.71 $58.63 59,657
2020-09-24 $56.14 $56.85 $54.98 $56.03 $55.95 93,997
2020-09-23 $59.22 $59.43 $56.74 $56.81 $56.73 55,639
2020-09-22 $59.07 $59.07 $57.23 $58.75 $58.67 63,814
2020-09-21 $59.91 $59.91 $56.55 $59.14 $59.05 136,441
2020-09-18 $62.95 $63.70 $61.07 $62.61 $62.51 46,607
2020-09-17 $61.37 $63.44 $61.29 $62.75 $62.65 45,372
2020-09-16 $64.90 $65.06 $63.40 $63.48 $63.38 35,547
2020-09-15 $64.55 $65.35 $63.37 $63.83 $63.73 68,978
2020-09-14 $62.42 $64.51 $62.21 $63.55 $63.45 80,360
2020-09-11 $61.05 $61.74 $59.60 $61.06 $60.96 89,276
2020-09-10 $63.66 $63.66 $59.76 $60.25 $60.15 105,489
2020-09-09 $61.35 $64.64 $61.32 $63.12 $63.02 98,124
2020-09-08 $62.39 $62.54 $59.48 $60.00 $59.91 101,443
2020-09-04 $65.54 $65.54 $60.74 $62.93 $62.83 145,078
2020-09-03 $70.22 $70.79 $63.03 $64.63 $64.53 213,249
2020-09-02 $66.62 $70.77 $65.68 $70.22 $70.11 120,852
2020-09-01 $68.16 $68.16 $65.11 $66.28 $66.18 178,576
2020-08-31 $67.17 $69.04 $67.11 $68.16 $68.05 63,639
2020-08-28 $67.45 $67.71 $66.14 $67.45 $67.34 53,238
2020-08-27 $66.00 $68.10 $64.70 $67.19 $67.09 82,447
2020-08-26 $65.63 $65.84 $63.58 $65.66 $65.56 90,092
2020-08-25 $65.32 $65.93 $64.85 $65.86 $65.76 79,293
2020-08-24 $66.47 $66.47 $63.49 $64.62 $64.52 73,952
2020-08-21 $64.84 $65.65 $63.96 $65.53 $65.43 75,912
2020-08-20 $65.26 $65.72 $64.78 $65.30 $65.20 66,762
2020-08-19 $66.55 $67.30 $65.50 $65.90 $65.80 41,044
2020-08-18 $67.09 $67.36 $65.56 $66.48 $66.37 56,303
2020-08-17 $65.91 $67.31 $65.91 $66.69 $66.58 73,756
2020-08-14 $65.71 $66.27 $64.84 $65.43 $65.33 41,014
2020-08-13 $66.10 $66.10 $64.67 $65.95 $65.85 67,908
2020-08-12 $64.05 $66.71 $64.05 $66.27 $66.17 116,881
2020-08-11 $65.50 $65.50 $62.61 $62.94 $62.84 106,230
2020-08-10 $64.90 $65.02 $63.72 $64.13 $64.03 68,591
2020-08-07 $64.09 $64.96 $63.57 $64.96 $64.86 61,423
2020-08-06 $64.99 $65.83 $62.87 $64.27 $64.17 82,772
2020-08-05 $65.54 $65.67 $64.88 $65.23 $65.13 54,478
2020-08-04 $64.82 $65.31 $63.24 $64.34 $64.24 53,665
2020-08-03 $64.42 $65.88 $64.23 $65.20 $65.10 146,356
2020-07-31 $64.55 $64.55 $60.83 $63.27 $63.17 123,462
2020-07-30 $64.54 $64.73 $62.42 $64.50 $64.40 110,125
2020-07-29 $64.45 $66.59 $64.15 $65.73 $65.63 109,610
2020-07-28 $64.29 $65.03 $63.50 $63.89 $63.79 43,785
2020-07-27 $63.16 $64.50 $62.12 $64.00 $63.90 71,266
2020-07-24 $64.54 $64.54 $61.43 $62.75 $62.65 100,260
2020-07-23 $66.32 $67.10 $64.14 $64.76 $64.66 111,086
2020-07-22 $64.64 $65.89 $63.92 $65.51 $65.41 73,706
2020-07-21 $64.72 $65.32 $63.60 $63.95 $63.85 96,294
2020-07-20 $64.87 $65.15 $63.47 $64.16 $64.06 103,095
2020-07-17 $62.49 $64.75 $62.31 $64.16 $64.06 141,476
2020-07-16 $61.77 $61.77 $60.28 $61.62 $61.52 66,780
2020-07-15 $60.96 $62.35 $60.52 $62.00 $61.90 226,986
2020-07-14 $55.94 $59.78 $55.52 $59.57 $59.48 237,424
2020-07-13 $56.32 $59.29 $55.80 $56.27 $56.18 241,808
2020-07-10 $55.74 $55.89 $54.13 $55.32 $55.23 83,444
2020-07-09 $57.01 $57.42 $53.57 $55.68 $55.59 226,861
2020-07-08 $57.53 $58.09 $55.95 $57.01 $56.92 88,287
2020-07-07 $57.57 $59.08 $56.81 $56.86 $56.77 104,691
2020-07-06 $58.69 $59.54 $57.77 $58.49 $58.40 163,514
2020-07-02 $57.00 $57.78 $56.51 $56.93 $56.84 126,534
2020-07-01 $55.00 $56.26 $54.10 $55.56 $55.47 161,483
2020-06-30 $51.61 $55.17 $51.34 $54.33 $54.24 182,932
2020-06-29 $51.30 $51.97 $50.32 $51.64 $51.56 110,965
2020-06-26 $51.90 $52.28 $49.57 $50.35 $50.27 204,510
2020-06-25 $50.52 $52.42 $49.41 $52.35 $52.27 172,316
2020-06-24 $53.84 $54.18 $49.65 $50.73 $50.65 219,427
2020-06-23 $55.30 $56.50 $54.99 $55.07 $54.98 103,727
2020-06-22 $54.51 $54.62 $52.87 $54.29 $54.19 87,837
2020-06-19 $55.07 $55.97 $53.50 $55.14 $55.04 171,648
2020-06-18 $53.11 $53.86 $52.47 $53.55 $53.45 96,905
2020-06-17 $54.97 $55.29 $53.48 $53.97 $53.87 147,329
2020-06-16 $53.96 $55.20 $51.75 $54.28 $54.18 261,260
2020-06-15 $48.10 $51.35 $46.86 $50.46 $50.37 222,463
2020-06-12 $52.47 $52.69 $47.62 $50.27 $50.18 225,125
2020-06-11 $57.00 $57.65 $48.68 $49.26 $49.17 283,892
2020-06-10 $60.00 $60.49 $58.33 $59.11 $59.00 106,035
2020-06-09 $60.54 $61.72 $59.25 $59.27 $59.16 113,800
2020-06-08 $59.42 $61.30 $58.85 $61.25 $61.14 118,564
2020-06-05 $58.39 $61.39 $57.57 $60.03 $59.92 217,070
2020-06-04 $57.82 $58.82 $56.20 $57.31 $57.20 104,009
2020-06-03 $59.33 $59.68 $57.97 $58.66 $58.55 120,181
2020-06-02 $58.28 $59.01 $57.06 $58.99 $58.88 92,948
2020-06-01 $58.57 $58.85 $56.93 $58.05 $57.94 138,318
2020-05-29 $57.92 $60.17 $55.88 $59.81 $59.70 179,681
2020-05-28 $56.77 $59.39 $56.77 $57.68 $57.57 215,142
2020-05-27 $54.15 $55.62 $51.69 $55.62 $55.52 143,301
2020-05-26 $56.84 $56.95 $53.68 $53.97 $53.87 144,333
2020-05-22 $53.82 $54.25 $53.09 $54.11 $54.01 77,441
2020-05-21 $54.64 $54.67 $52.96 $53.72 $53.62 138,437
2020-05-20 $56.34 $56.76 $54.72 $55.16 $55.06 146,260
2020-05-19 $56.55 $57.26 $54.96 $55.03 $54.93 123,132
2020-05-18 $58.72 $59.44 $56.85 $56.96 $56.85 153,793
2020-05-15 $53.59 $55.66 $53.39 $55.56 $55.46 118,241
2020-05-14 $51.11 $54.21 $51.00 $54.20 $54.10 159,706
2020-05-13 $54.00 $55.20 $51.24 $52.55 $52.45 233,131
2020-05-12 $58.17 $58.17 $54.35 $54.35 $54.25 154,354
2020-05-11 $53.35 $57.23 $53.32 $56.76 $56.65 176,098
2020-05-08 $55.00 $55.00 $53.60 $54.02 $53.92 147,788
2020-05-07 $54.83 $54.83 $53.09 $53.29 $53.19 141,506
2020-05-06 $55.68 $55.82 $53.20 $53.20 $53.10 183,046
2020-05-05 $52.80 $56.05 $52.55 $54.78 $54.68 327,006
2020-05-04 $51.02 $51.85 $50.18 $51.53 $51.43 179,984
2020-05-01 $52.85 $53.13 $50.21 $51.50 $51.40 252,606
2020-04-30 $55.00 $55.89 $53.97 $54.83 $54.73 182,968
2020-04-29 $57.25 $57.25 $54.58 $55.58 $55.48 273,292
2020-04-28 $58.52 $59.23 $54.35 $54.53 $54.43 394,136
2020-04-27 $57.30 $58.79 $56.86 $58.19 $58.08 227,443
2020-04-24 $54.89 $56.20 $53.75 $55.82 $55.72 160,731
2020-04-23 $53.80 $56.23 $53.51 $53.68 $53.58 314,374
2020-04-22 $52.76 $53.71 $51.89 $52.76 $52.66 200,171
2020-04-21 $52.86 $53.69 $50.16 $50.48 $50.39 307,880
2020-04-20 $55.16 $58.12 $55.16 $55.66 $55.56 240,007
2020-04-17 $57.84 $57.84 $54.87 $57.02 $56.91 314,024
2020-04-16 $51.30 $54.09 $51.07 $53.75 $53.65 295,505
2020-04-15 $49.00 $51.33 $48.35 $50.49 $50.40 179,894
2020-04-14 $49.20 $51.70 $48.85 $51.22 $51.12 257,729
2020-04-13 $47.92 $47.92 $44.63 $46.54 $46.45 168,815
2020-04-09 $48.64 $48.66 $46.56 $48.00 $47.91 299,915
2020-04-08 $43.06 $47.87 $41.41 $47.03 $46.94 218,028
2020-04-07 $45.99 $46.41 $41.88 $41.88 $41.80 297,144
2020-04-06 $40.92 $43.63 $40.18 $42.97 $42.89 293,123
2020-04-03 $37.59 $38.86 $35.91 $37.08 $37.01 173,207
2020-04-02 $34.63 $38.38 $33.69 $38.11 $38.04 202,473
2020-04-01 $35.95 $36.84 $34.21 $35.24 $35.17 324,346
2020-03-31 $40.73 $41.16 $38.58 $39.85 $39.78 341,986
2020-03-30 $37.28 $40.54 $37.28 $40.34 $40.26 498,618
2020-03-27 $35.03 $38.30 $34.48 $35.39 $35.32 191,619
2020-03-26 $32.39 $38.38 $32.39 $37.90 $37.83 319,145
2020-03-25 $30.10 $34.58 $28.88 $31.54 $31.48 283,316
2020-03-24 $28.24 $30.48 $27.47 $30.42 $30.36 242,974
2020-03-23 $29.67 $29.67 $23.55 $24.59 $24.46 256,841
2020-03-20 $33.95 $35.05 $28.82 $29.19 $29.04 351,286
2020-03-19 $33.99 $35.62 $32.07 $33.29 $33.12 224,022
2020-03-18 $33.50 $37.15 $29.89 $35.12 $34.94 376,610
2020-03-17 $35.26 $40.04 $33.70 $39.21 $39.01 245,188
2020-03-16 $35.00 $41.17 $33.11 $33.23 $33.06 274,728
2020-03-13 $44.68 $47.36 $38.21 $47.36 $47.12 256,078
2020-03-12 $41.13 $46.98 $38.80 $38.90 $38.70 449,498
2020-03-11 $52.76 $53.63 $48.19 $50.20 $49.94 209,586
2020-03-10 $56.05 $57.00 $49.88 $56.77 $56.48 214,787
2020-03-09 $50.01 $55.42 $49.05 $51.75 $51.48 238,988
2020-03-06 $57.08 $61.63 $56.22 $61.03 $60.72 317,926
2020-03-05 $62.63 $65.02 $59.83 $61.98 $61.66 379,151
2020-03-04 $63.23 $66.95 $61.65 $66.77 $66.43 383,950
2020-03-03 $61.99 $65.11 $54.42 $56.80 $56.51 1,092,659
2020-03-02 $54.76 $61.63 $53.44 $61.62 $61.30 609,780
2020-02-28 $51.61 $53.91 $49.21 $53.86 $53.58 1,063,713
2020-02-27 $60.86 $62.88 $56.13 $56.19 $55.90 729,932
2020-02-26 $63.43 $65.75 $62.18 $62.42 $62.10 206,908
2020-02-25 $69.47 $69.91 $61.87 $62.62 $62.30 200,215
2020-02-24 $70.58 $71.92 $67.78 $68.83 $68.48 145,428
2020-02-21 $75.08 $76.21 $74.24 $75.97 $75.58 63,898
2020-02-20 $76.88 $77.07 $73.93 $75.93 $75.54 119,319
2020-02-19 $76.99 $77.72 $76.75 $77.41 $77.01 68,256
2020-02-18 $77.12 $77.46 $75.64 $76.43 $76.04 51,848
2020-02-14 $77.35 $77.35 $76.10 $77.28 $76.88 101,485
2020-02-13 $77.39 $78.00 $76.62 $77.04 $76.64 92,047
2020-02-12 $79.00 $79.25 $77.26 $78.23 $77.83 97,651
2020-02-11 $77.13 $78.07 $76.87 $77.92 $77.52 83,772
2020-02-10 $74.63 $76.49 $74.33 $76.45 $76.06 72,968
2020-02-07 $76.96 $77.34 $75.00 $75.36 $74.97 85,929
2020-02-06 $77.98 $78.03 $76.20 $77.20 $76.80 123,612
2020-02-05 $73.98 $77.64 $73.98 $77.06 $76.66 216,511
2020-02-04 $71.57 $73.60 $71.57 $72.70 $72.33 111,184
2020-02-03 $68.45 $70.56 $68.45 $69.15 $68.79 100,507
2020-01-31 $70.84 $70.84 $66.65 $67.31 $66.96 163,701
2020-01-30 $71.69 $71.74 $69.80 $71.67 $71.30 174,538
2020-01-29 $74.29 $74.77 $73.24 $73.27 $72.89 75,738
2020-01-28 $73.23 $74.71 $72.91 $73.82 $73.44 125,028
2020-01-27 $71.43 $73.59 $71.43 $72.86 $72.49 144,730
2020-01-24 $78.90 $78.90 $73.94 $74.57 $74.19 183,158
2020-01-23 $79.49 $79.49 $76.91 $78.54 $78.14 88,448
2020-01-22 $79.79 $80.51 $79.50 $79.80 $79.39 38,957
2020-01-21 $78.69 $79.91 $78.60 $79.49 $79.08 49,656
2020-01-17 $79.71 $79.71 $78.71 $79.29 $78.88 50,724
2020-01-16 $79.06 $79.39 $78.18 $79.29 $78.88 63,788
2020-01-15 $76.23 $78.62 $76.20 $78.08 $77.68 87,604
2020-01-14 $74.20 $76.11 $73.75 $76.03 $75.64 65,052
2020-01-13 $75.90 $76.01 $73.97 $74.76 $74.38 92,845
2020-01-10 $76.16 $76.68 $75.18 $75.60 $75.21 51,265
2020-01-09 $75.25 $76.08 $74.77 $75.55 $75.16 60,351
2020-01-08 $73.13 $75.53 $73.13 $74.49 $74.11 82,994
2020-01-07 $72.99 $73.30 $71.96 $73.05 $72.67 61,945
2020-01-06 $71.23 $73.60 $71.22 $73.55 $73.17 54,626
2020-01-03 $71.79 $73.42 $70.46 $72.29 $71.92 66,999
2020-01-02 $74.59 $74.59 $72.70 $74.25 $73.87 73,312
2019-12-31 $72.66 $73.74 $72.37 $73.68 $73.30 72,568
2019-12-30 $74.54 $75.00 $72.92 $73.17 $72.79 94,017
2019-12-27 $74.98 $75.00 $74.09 $74.61 $74.23 79,748
2019-12-26 $75.04 $75.19 $73.87 $74.48 $74.10 87,513
2019-12-24 $75.10 $75.10 $74.29 $74.79 $74.41 32,786
2019-12-23 $74.98 $75.26 $74.12 $75.03 $74.64 64,656
2019-12-20 $73.50 $74.60 $73.50 $74.28 $73.90 83,364
2019-12-19 $72.24 $72.86 $72.04 $72.63 $72.26 65,908
2019-12-18 $71.78 $72.21 $71.55 $71.83 $71.46 77,238
2019-12-17 $72.29 $72.52 $71.32 $71.58 $71.21 77,108
2019-12-16 $70.67 $72.53 $70.67 $71.72 $71.35 105,128
2019-12-13 $69.46 $70.75 $68.77 $69.47 $69.11 121,380
2019-12-12 $67.95 $70.31 $67.93 $69.63 $69.27 183,120
2019-12-11 $67.64 $68.25 $67.43 $67.84 $67.49 33,008
2019-12-10 $67.20 $67.78 $66.40 $67.55 $67.20 38,846
2019-12-09 $68.81 $68.81 $67.26 $67.28 $66.93 72,174
2019-12-06 $68.29 $69.32 $68.27 $68.61 $68.26 92,739
2019-12-05 $67.52 $67.62 $65.63 $67.42 $67.07 117,457
2019-12-04 $66.43 $67.61 $66.18 $67.30 $66.95 65,157
2019-12-03 $64.53 $65.67 $63.90 $65.56 $65.22 75,229
2019-12-02 $67.22 $67.30 $65.43 $66.02 $65.68 106,887
2019-11-29 $67.27 $67.49 $66.55 $67.13 $66.78 29,454
2019-11-27 $66.98 $67.92 $66.73 $67.59 $67.24 124,610
2019-11-26 $66.82 $67.05 $65.96 $66.57 $66.23 99,860
2019-11-25 $65.11 $66.78 $65.11 $66.69 $66.35 103,721
2019-11-22 $64.09 $64.77 $63.82 $64.59 $64.26 58,485
2019-11-21 $63.49 $64.03 $62.24 $63.83 $63.50 53,404
2019-11-20 $63.41 $63.89 $62.27 $63.39 $63.06 118,117
2019-11-19 $63.05 $63.90 $62.63 $63.57 $63.24 68,378
2019-11-18 $62.98 $63.90 $62.19 $62.40 $62.08 136,188
2019-11-15 $59.70 $63.31 $59.70 $63.06 $62.74 158,365
2019-11-14 $59.18 $59.52 $58.29 $59.20 $58.90 54,821
2019-11-13 $58.51 $59.67 $58.31 $59.28 $58.98 89,771
2019-11-12 $58.30 $59.69 $58.16 $59.09 $58.79 83,209
2019-11-11 $58.10 $58.45 $57.59 $58.03 $57.73 60,264
2019-11-08 $57.40 $58.78 $57.20 $58.77 $58.47 152,207
2019-11-07 $57.68 $58.02 $57.09 $57.50 $57.20 52,970
2019-11-06 $56.61 $57.47 $56.25 $57.09 $56.80 83,288
2019-11-05 $58.07 $58.10 $56.27 $56.28 $55.99 87,068
2019-11-04 $59.13 $59.19 $57.78 $57.83 $57.53 80,802
2019-11-01 $58.75 $59.83 $58.37 $58.41 $58.11 124,490
2019-10-31 $58.18 $58.28 $57.04 $58.13 $57.83 153,752
2019-10-30 $57.65 $58.44 $56.83 $58.44 $58.14 106,332
2019-10-29 $55.55 $57.66 $55.13 $57.42 $57.12 408,951
2019-10-28 $53.96 $55.39 $53.75 $55.06 $54.78 114,715
2019-10-25 $52.87 $53.82 $52.50 $53.46 $53.19 67,056
2019-10-24 $54.47 $54.56 $52.74 $53.18 $52.91 87,165
2019-10-23 $53.46 $54.51 $53.10 $54.12 $53.84 74,003
2019-10-22 $53.84 $55.02 $53.16 $53.16 $52.89 92,171
2019-10-21 $53.94 $53.94 $52.57 $52.86 $52.59 32,391
2019-10-18 $53.20 $53.60 $52.36 $53.04 $52.77 60,465
2019-10-17 $52.87 $54.03 $52.87 $53.57 $53.29 64,567
2019-10-16 $52.61 $53.17 $52.23 $52.43 $52.16 57,322
2019-10-15 $51.41 $53.06 $51.41 $52.61 $52.34 70,363
2019-10-14 $49.95 $50.55 $49.85 $49.97 $49.71 16,380
2019-10-11 $50.18 $51.71 $49.95 $49.95 $49.69 162,199
2019-10-10 $47.72 $49.20 $47.69 $48.75 $48.50 36,085
2019-10-09 $48.01 $48.42 $47.50 $48.02 $47.77 38,363
2019-10-08 $48.68 $48.79 $47.07 $47.07 $46.83 111,918
2019-10-07 $50.00 $50.91 $49.70 $49.80 $49.54 62,693
2019-10-04 $48.74 $50.52 $48.74 $50.47 $50.21 53,496
2019-10-03 $46.79 $48.26 $45.76 $48.26 $48.01 102,286
2019-10-02 $48.68 $48.82 $46.36 $46.92 $46.68 119,400
2019-10-01 $51.02 $51.22 $48.85 $49.14 $48.89 58,156
2019-09-30 $49.61 $51.44 $49.52 $50.59 $50.33 90,717
2019-09-27 $50.56 $50.56 $48.80 $49.24 $48.99 58,496
2019-09-26 $51.21 $51.35 $48.87 $49.94 $49.68 66,557
2019-09-25 $51.70 $51.70 $50.83 $50.83 $50.57 29,405
2019-09-24 $53.62 $53.73 $51.10 $51.54 $51.28 107,070
2019-09-23 $53.77 $53.90 $53.26 $53.30 $52.82 33,858
2019-09-20 $53.48 $54.91 $53.48 $54.19 $53.70 160,579
2019-09-19 $52.65 $53.89 $52.65 $53.31 $52.83 28,896
2019-09-18 $52.50 $52.68 $51.64 $52.55 $52.07 20,573
2019-09-17 $52.20 $52.91 $52.16 $52.58 $52.10 20,344
2019-09-16 $51.97 $52.69 $51.76 $52.38 $51.91 19,600
2019-09-13 $53.07 $53.93 $52.47 $52.71 $52.23 27,626
2019-09-12 $53.53 $54.22 $52.79 $52.83 $52.35 114,612
2019-09-11 $51.45 $52.91 $51.30 $52.91 $52.43 72,041
2019-09-10 $50.14 $51.37 $48.58 $51.37 $50.91 96,141
2019-09-09 $52.60 $52.60 $50.56 $50.95 $50.49 35,824
2019-09-06 $52.34 $52.80 $52.09 $52.43 $51.96 28,900
2019-09-05 $51.64 $52.32 $51.01 $51.93 $51.46 64,700
2019-09-04 $51.36 $51.36 $49.85 $50.46 $50.00 51,386
2019-09-03 $50.40 $51.06 $49.89 $50.42 $49.96 48,200
2019-08-30 $51.97 $52.15 $50.72 $51.32 $50.86 52,758
2019-08-29 $50.98 $51.49 $50.22 $51.19 $50.73 38,986
2019-08-28 $48.47 $50.27 $48.35 $50.05 $49.60 36,926
2019-08-27 $50.69 $51.11 $48.97 $49.01 $48.57 38,174
2019-08-26 $49.73 $49.96 $49.05 $49.88 $49.43 54,041
2019-08-23 $51.60 $52.14 $47.68 $48.43 $47.99 76,284
2019-08-22 $53.12 $53.25 $51.43 $51.90 $51.43 25,435
2019-08-21 $52.66 $53.05 $52.46 $52.82 $52.34 28,870
2019-08-20 $52.97 $53.19 $51.52 $51.62 $51.15 31,972
2019-08-19 $52.73 $53.38 $52.60 $53.02 $52.54 38,752
2019-08-16 $50.81 $51.89 $50.67 $51.50 $51.03 31,357
2019-08-15 $49.55 $50.21 $48.79 $49.71 $49.26 54,159
2019-08-14 $52.12 $52.22 $49.16 $49.16 $48.72 80,866
2019-08-13 $51.61 $54.53 $51.61 $53.74 $53.25 73,412
2019-08-12 $52.65 $53.07 $51.10 $51.73 $51.26 44,727
2019-08-09 $52.41 $54.28 $52.00 $53.31 $52.83 55,789
2019-08-08 $51.78 $53.24 $51.37 $53.13 $52.65 45,172
2019-08-07 $49.85 $51.38 $47.86 $51.24 $50.78 76,594
2019-08-06 $49.71 $51.06 $49.13 $51.06 $50.60 56,164
2019-08-05 $51.09 $51.66 $47.85 $49.12 $48.68 84,861
2019-08-02 $52.87 $53.36 $51.90 $52.83 $52.35 100,232
2019-08-01 $53.00 $54.92 $52.44 $53.25 $52.77 98,324
2019-07-31 $54.67 $55.14 $52.17 $53.07 $52.59 80,035
2019-07-30 $54.51 $54.76 $53.63 $54.73 $54.23 38,316
2019-07-29 $54.68 $55.55 $54.59 $55.37 $54.87 52,810
2019-07-26 $54.71 $55.02 $54.21 $54.72 $54.22 22,488
2019-07-25 $54.90 $55.22 $53.87 $54.17 $53.68 29,917
2019-07-24 $54.90 $55.05 $53.22 $55.05 $54.55 39,292
2019-07-23 $54.59 $55.18 $53.54 $54.98 $54.48 48,986
2019-07-22 $54.51 $54.51 $53.87 $53.99 $53.50 28,180
2019-07-19 $56.37 $56.51 $54.20 $54.20 $53.71 28,539
2019-07-18 $55.12 $56.27 $54.41 $56.00 $55.49 40,471
2019-07-17 $55.33 $55.94 $55.15 $55.17 $54.67 25,264
2019-07-16 $56.00 $56.00 $55.06 $55.07 $54.57 30,919
2019-07-15 $55.57 $56.25 $55.48 $55.97 $55.46 29,661
2019-07-12 $57.04 $57.04 $54.48 $55.63 $55.13 113,355
2019-07-11 $58.82 $58.82 $56.47 $57.57 $57.05 98,257
2019-07-10 $57.36 $57.95 $56.89 $57.52 $57.00 70,931
2019-07-09 $56.21 $57.11 $56.19 $56.93 $56.41 33,787
2019-07-08 $57.42 $57.43 $56.03 $56.82 $56.31 50,017
2019-07-05 $58.66 $58.99 $57.83 $58.10 $57.57 67,208
2019-07-03 $58.10 $59.42 $58.10 $59.37 $58.83 54,236
2019-07-02 $57.16 $57.78 $56.25 $57.78 $57.26 48,644
2019-07-01 $57.59 $57.59 $56.38 $57.11 $56.59 57,585
2019-06-28 $55.92 $56.28 $54.82 $56.11 $55.60 65,174
2019-06-27 $55.08 $55.93 $55.00 $55.57 $55.07 64,261
2019-06-26 $56.97 $56.97 $54.24 $54.54 $54.05 72,014
2019-06-25 $57.59 $58.20 $56.54 $56.65 $56.14 95,396
2019-06-24 $58.04 $58.07 $57.09 $57.41 $56.89 90,100
2019-06-21 $57.26 $58.63 $56.38 $58.29 $57.76 76,330
2019-06-20 $58.15 $58.74 $56.54 $57.52 $57.00 128,303
2019-06-19 $55.21 $57.12 $55.21 $56.84 $56.33 107,743
2019-06-18 $54.55 $55.89 $54.41 $55.23 $54.73 109,763
2019-06-17 $53.34 $54.04 $53.32 $53.89 $53.40 32,031
2019-06-14 $53.53 $54.10 $53.14 $53.21 $52.73 28,468
2019-06-13 $53.91 $54.02 $53.01 $53.62 $53.13 44,073
2019-06-12 $52.82 $53.79 $52.82 $53.75 $53.26 50,929
2019-06-11 $54.14 $54.50 $52.68 $52.92 $52.44 79,547
2019-06-10 $53.47 $53.83 $52.77 $53.36 $52.88 119,251
2019-06-07 $51.84 $53.22 $51.83 $52.85 $52.37 155,636
2019-06-06 $50.73 $51.91 $50.50 $50.99 $50.53 98,751
2019-06-05 $50.32 $50.86 $49.88 $50.51 $50.05 64,443
2019-06-04 $48.38 $49.64 $48.11 $49.48 $49.03 85,046
2019-06-03 $47.00 $48.24 $46.81 $47.08 $46.65 139,472
2019-05-31 $46.70 $47.36 $45.96 $46.76 $46.34 113,437
2019-05-30 $47.44 $47.97 $47.19 $47.81 $47.38 66,267
2019-05-29 $47.71 $47.71 $46.07 $47.06 $46.63 163,052
2019-05-28 $50.77 $51.58 $48.43 $48.47 $48.03 74,604
2019-05-24 $51.00 $51.50 $50.30 $50.66 $50.20 75,311
2019-05-23 $50.28 $50.45 $49.19 $50.40 $49.94 135,798
2019-05-22 $49.68 $51.32 $49.60 $50.97 $50.51 103,631
2019-05-21 $49.49 $50.75 $49.49 $50.03 $49.58 74,729
2019-05-20 $48.12 $49.22 $47.79 $48.77 $48.33 128,172
2019-05-17 $48.22 $49.99 $48.03 $48.86 $48.42 68,200
2019-05-16 $48.53 $50.42 $48.53 $49.10 $48.66 127,160
2019-05-15 $47.10 $48.45 $46.33 $48.04 $47.61 161,043
2019-05-14 $47.61 $48.62 $47.32 $47.66 $47.23 91,365
2019-05-13 $47.27 $47.87 $46.39 $47.09 $46.66 141,438
2019-05-10 $49.41 $50.10 $46.61 $49.67 $49.22 171,379
2019-05-09 $48.90 $50.16 $48.05 $49.81 $49.36 140,053
2019-05-08 $49.71 $50.78 $48.88 $50.07 $49.62 78,332
2019-05-07 $51.45 $52.25 $48.84 $49.88 $49.43 153,132
2019-05-06 $49.69 $53.22 $49.51 $52.95 $52.47 290,122
2019-05-03 $51.40 $52.09 $51.02 $52.00 $51.53 371,667
2019-05-02 $50.06 $50.98 $49.25 $50.91 $50.45 177,502
2019-05-01 $50.82 $51.30 $49.42 $50.18 $49.73 136,795
2019-04-30 $50.33 $50.85 $49.28 $50.64 $50.18 118,395
2019-04-29 $50.23 $50.44 $49.27 $49.87 $49.42 123,418
2019-04-26 $49.03 $50.23 $48.60 $50.23 $49.78 122,931
2019-04-25 $47.09 $49.15 $46.44 $48.84 $48.40 208,491
2019-04-24 $47.50 $47.76 $46.67 $47.31 $46.88 136,351
2019-04-23 $45.36 $48.17 $45.05 $47.44 $47.01 416,268
2019-04-22 $45.01 $46.04 $44.62 $45.34 $44.93 280,196
2019-04-18 $45.50 $46.09 $43.28 $45.20 $44.79 352,820
2019-04-17 $49.79 $49.83 $44.40 $45.11 $44.70 648,777
2019-04-16 $53.76 $54.03 $49.10 $49.37 $48.92 298,070
2019-04-15 $52.21 $52.66 $51.88 $52.55 $52.07 172,709
2019-04-12 $54.04 $54.30 $51.79 $51.94 $51.47 100,176
2019-04-11 $55.74 $55.78 $52.79 $53.46 $52.98 73,515
2019-04-10 $55.60 $55.93 $55.34 $55.51 $55.01 33,745
2019-04-09 $55.50 $55.83 $54.90 $55.35 $54.85 35,335
2019-04-08 $55.77 $56.00 $54.80 $55.99 $55.48 121,540
2019-04-05 $55.25 $56.25 $55.25 $56.04 $55.53 140,297
2019-04-04 $55.34 $55.53 $53.98 $54.92 $54.42 58,327
2019-04-03 $56.11 $56.22 $54.74 $55.28 $54.78 128,467
2019-04-02 $55.89 $55.93 $55.17 $55.44 $54.94 63,272
2019-04-01 $56.52 $56.78 $55.51 $55.83 $55.32 87,412
2019-03-29 $54.53 $55.67 $54.41 $55.59 $55.09 76,166
2019-03-28 $53.93 $54.08 $53.02 $53.70 $53.21 46,274
2019-03-27 $54.54 $54.82 $52.22 $53.30 $52.82 141,642
2019-03-26 $54.67 $55.70 $54.10 $54.62 $54.13 67,066
2019-03-25 $53.82 $54.10 $52.48 $53.59 $53.10 149,261
2019-03-22 $56.11 $56.58 $53.68 $53.69 $53.20 126,692
2019-03-21 $54.78 $57.06 $54.48 $56.81 $56.30 66,548
2019-03-20 $57.16 $57.36 $55.55 $56.15 $55.64 83,776
2019-03-19 $56.66 $57.86 $56.31 $57.39 $56.87 107,003
2019-03-18 $56.51 $56.65 $55.57 $56.11 $55.52 36,737
2019-03-15 $56.05 $56.65 $55.41 $56.35 $55.75 47,412
2019-03-14 $55.98 $56.08 $55.13 $55.64 $55.05 125,573
2019-03-13 $54.92 $56.42 $54.61 $55.93 $55.34 132,227
2019-03-12 $53.41 $54.56 $53.41 $54.22 $53.65 69,494
2019-03-11 $51.60 $53.17 $51.32 $53.08 $52.52 69,596
2019-03-08 $50.86 $51.37 $50.00 $51.24 $50.70 72,357
2019-03-07 $52.70 $52.90 $51.23 $51.63 $51.08 121,593
2019-03-06 $55.45 $55.45 $52.50 $52.89 $52.33 156,402
2019-03-05 $55.50 $55.91 $54.61 $55.43 $54.84 65,057
2019-03-04 $58.35 $58.83 $54.40 $55.54 $54.95 105,250
2019-03-01 $56.45 $58.05 $56.45 $57.87 $57.26 73,835
2019-02-28 $55.58 $56.58 $55.34 $55.48 $54.89 57,004
2019-02-27 $56.31 $56.81 $55.53 $56.00 $55.41 50,655
2019-02-26 $57.06 $57.49 $56.72 $56.83 $56.23 48,474
2019-02-25 $58.07 $58.45 $57.37 $57.43 $56.82 55,861
2019-02-22 $56.06 $57.36 $56.00 $57.23 $56.63 79,537
2019-02-21 $56.69 $56.70 $54.97 $55.66 $55.07 88,368
2019-02-20 $57.03 $57.38 $56.36 $57.21 $56.61 53,741
2019-02-19 $57.44 $58.12 $57.44 $57.46 $56.85 95,288
2019-02-15 $56.40 $57.94 $56.40 $57.90 $57.29 110,576
2019-02-14 $54.74 $56.06 $54.43 $55.42 $54.83 124,069
2019-02-13 $54.85 $55.52 $54.40 $54.98 $54.40 68,819
2019-02-12 $53.11 $54.73 $52.99 $54.59 $54.01 74,857
2019-02-11 $53.12 $53.12 $52.15 $52.50 $51.95 52,194
2019-02-08 $51.77 $52.70 $51.59 $52.70 $52.14 78,426
2019-02-07 $53.23 $53.40 $51.59 $52.46 $51.91 115,792
2019-02-06 $53.09 $54.32 $53.05 $54.19 $53.62 73,926
2019-02-05 $54.02 $54.96 $53.51 $53.60 $53.03 159,597
2019-02-04 $54.29 $54.29 $52.43 $53.82 $53.25 145,409
2019-02-01 $54.15 $54.64 $53.26 $54.29 $53.72 95,932
2019-01-31 $51.85 $54.52 $51.85 $54.12 $53.55 257,546
2019-01-30 $50.73 $52.62 $50.40 $52.16 $51.61 192,312
2019-01-29 $49.43 $50.25 $49.14 $50.12 $49.59 122,140
2019-01-28 $50.34 $50.34 $48.72 $49.44 $48.92 190,591
2019-01-25 $51.55 $51.73 $50.76 $51.17 $50.63 172,399
2019-01-24 $52.23 $52.23 $50.32 $50.99 $50.45 183,411
2019-01-23 $52.52 $53.22 $50.69 $52.37 $51.82 225,995
2019-01-22 $52.13 $52.43 $51.13 $52.22 $51.67 379,798
2019-01-18 $52.64 $53.37 $51.47 $53.34 $52.78 409,059
2019-01-17 $49.69 $52.09 $49.62 $51.57 $51.02 250,027
2019-01-16 $50.71 $51.27 $50.11 $50.18 $49.65 165,708
2019-01-15 $47.87 $50.45 $47.87 $50.41 $49.88 191,215
2019-01-14 $48.64 $48.66 $47.86 $47.91 $47.40 106,118
2019-01-11 $48.40 $49.56 $48.15 $49.56 $49.04 77,325
2019-01-10 $48.03 $49.13 $47.43 $49.10 $48.58 197,321
2019-01-09 $48.80 $49.63 $48.39 $48.79 $48.27 253,579
2019-01-08 $48.78 $48.78 $46.63 $48.33 $47.82 297,736
2019-01-07 $46.46 $48.40 $46.24 $46.99 $46.49 217,930
2019-01-04 $44.16 $47.22 $44.12 $46.45 $45.96 509,354
2019-01-03 $45.75 $45.76 $42.44 $42.66 $42.21 327,984
2019-01-02 $45.52 $46.55 $44.02 $45.63 $45.15 397,325
2018-12-31 $46.70 $47.82 $46.39 $47.59 $47.09 303,891
2018-12-28 $46.53 $47.59 $45.15 $45.69 $45.21 344,288
2018-12-27 $42.50 $45.57 $40.78 $45.57 $45.09 383,675
2018-12-26 $39.71 $44.39 $38.98 $44.39 $43.79 624,157
2018-12-24 $41.58 $41.78 $39.11 $39.11 $38.58 679,125
2018-12-21 $43.71 $46.25 $41.93 $42.18 $41.61 826,991
2018-12-20 $45.25 $45.65 $42.87 $44.00 $43.40 763,499
2018-12-19 $48.08 $49.69 $44.55 $45.83 $45.21 580,773
2018-12-18 $50.26 $50.33 $46.31 $47.66 $47.01 254,431
2018-12-17 $50.75 $51.75 $47.95 $48.94 $48.28 267,737
2018-12-14 $55.95 $56.28 $51.62 $52.15 $51.44 321,245
2018-12-13 $58.41 $59.25 $56.85 $57.99 $57.21 157,243
2018-12-12 $58.25 $60.09 $57.83 $57.83 $57.05 167,658
2018-12-11 $57.33 $58.39 $55.23 $56.41 $55.65 265,289
2018-12-10 $55.18 $56.50 $51.84 $55.91 $55.15 323,849
2018-12-07 $59.20 $59.43 $54.43 $55.36 $54.61 297,931
2018-12-06 $58.22 $59.80 $54.51 $59.80 $58.99 338,167
2018-12-04 $64.68 $66.00 $60.24 $60.53 $59.71 296,709
2018-12-03 $66.04 $66.95 $63.96 $64.97 $64.09 306,755
2018-11-30 $62.04 $64.17 $61.78 $63.91 $63.05 240,011
2018-11-29 $61.12 $63.17 $60.72 $62.13 $61.29 230,726
2018-11-28 $58.00 $61.60 $58.00 $61.60 $60.77 255,935
2018-11-27 $54.93 $57.37 $54.50 $57.37 $56.59 166,572
2018-11-26 $55.60 $56.00 $54.72 $55.68 $54.93 97,166
2018-11-23 $53.02 $54.94 $52.98 $54.03 $53.30 39,881
2018-11-21 $55.46 $55.61 $53.84 $53.93 $53.20 101,786
2018-11-20 $55.05 $56.58 $54.09 $54.70 $53.96 168,380
2018-11-19 $58.51 $58.89 $55.66 $56.36 $55.60 163,603
2018-11-16 $56.55 $59.35 $56.55 $58.65 $57.86 130,742
2018-11-15 $54.47 $57.08 $52.82 $57.07 $56.30 224,992
2018-11-14 $57.80 $57.87 $54.74 $55.44 $54.69 141,403
2018-11-13 $58.76 $59.36 $56.39 $56.91 $56.14 163,369
2018-11-12 $60.20 $60.72 $57.74 $58.14 $57.35 181,957
2018-11-09 $60.59 $61.21 $59.75 $60.60 $59.78 175,855
2018-11-08 $60.94 $61.88 $60.55 $61.28 $60.45 178,338
2018-11-07 $58.00 $61.29 $57.70 $61.15 $60.32 331,349
2018-11-06 $55.06 $56.31 $55.06 $56.18 $55.42 85,551
2018-11-05 $53.92 $55.99 $53.92 $55.31 $54.56 119,567
2018-11-02 $56.37 $56.76 $52.86 $53.92 $53.19 301,981
2018-11-01 $53.40 $55.18 $53.40 $55.04 $54.30 145,394
2018-10-31 $54.10 $54.53 $52.89 $53.03 $52.31 203,128
2018-10-30 $51.05 $52.91 $50.30 $52.69 $51.98 201,567
2018-10-29 $52.28 $53.62 $48.93 $51.11 $50.42 223,354
2018-10-26 $50.99 $52.11 $48.83 $50.74 $50.05 244,194
2018-10-25 $50.75 $53.55 $48.83 $52.51 $51.80 146,031
2018-10-24 $56.23 $57.02 $50.33 $50.71 $50.02 218,164
2018-10-23 $55.00 $56.95 $53.54 $56.20 $55.44 244,413
2018-10-22 $58.58 $58.81 $56.34 $57.07 $56.30 124,064
2018-10-19 $60.82 $61.08 $58.33 $58.52 $57.73 166,299
2018-10-18 $62.23 $62.23 $58.79 $60.30 $59.48 255,034
2018-10-17 $61.50 $62.80 $60.43 $62.50 $61.65 199,703
2018-10-16 $57.95 $61.70 $57.95 $61.60 $60.77 242,291
2018-10-15 $57.80 $58.41 $56.64 $56.66 $55.89 164,772
2018-10-12 $57.47 $58.55 $56.05 $57.94 $57.16 199,496
2018-10-11 $59.73 $60.15 $54.28 $55.47 $54.72 249,626
2018-10-10 $64.77 $65.06 $60.23 $60.40 $59.58 164,959
2018-10-09 $63.96 $65.55 $63.51 $64.94 $64.06 78,038
2018-10-08 $64.42 $65.05 $62.97 $64.51 $63.64 157,435
2018-10-05 $65.09 $66.04 $63.55 $64.80 $63.92 145,209
2018-10-04 $66.62 $66.89 $63.97 $64.98 $64.10 240,803
2018-10-03 $68.17 $68.41 $66.75 $67.02 $66.11 96,473
2018-10-02 $67.95 $67.95 $67.05 $67.49 $66.58 101,920
2018-10-01 $67.42 $68.58 $67.10 $67.75 $66.83 140,779
2018-09-28 $65.70 $66.75 $65.63 $66.62 $65.72 79,978
2018-09-27 $65.30 $66.63 $65.25 $65.96 $65.07 111,843
2018-09-26 $65.03 $66.56 $64.71 $65.06 $64.18 118,907
2018-09-25 $65.55 $65.84 $64.48 $64.62 $63.75 66,691
2018-09-24 $64.76 $65.77 $64.68 $65.28 $64.31 72,442
2018-09-21 $65.07 $65.37 $64.58 $64.92 $63.96 82,128
2018-09-20 $63.36 $64.87 $63.36 $64.67 $63.71 78,976
2018-09-19 $63.00 $63.39 $62.77 $62.89 $61.96 34,916
2018-09-18 $62.10 $63.68 $61.97 $63.11 $62.17 38,622
2018-09-17 $62.78 $62.78 $61.89 $62.16 $61.24 34,402
2018-09-14 $63.51 $63.60 $62.51 $62.80 $61.87 83,934
2018-09-13 $61.97 $63.40 $61.88 $63.39 $62.45 75,404
2018-09-12 $60.18 $61.49 $60.18 $61.27 $60.36 64,546
2018-09-11 $60.00 $60.64 $59.60 $60.25 $59.36 43,327
2018-09-10 $61.56 $61.76 $60.31 $60.38 $59.48 60,394
2018-09-07 $60.14 $61.06 $60.02 $60.94 $60.04 97,269
2018-09-06 $60.65 $61.06 $59.65 $60.77 $59.87 42,195
2018-09-05 $59.91 $60.71 $59.59 $60.61 $59.71 60,217
2018-09-04 $61.25 $61.27 $59.60 $60.11 $59.22 82,205
2018-08-31 $61.34 $61.66 $60.81 $61.47 $60.56 128,487
2018-08-30 $61.47 $62.23 $61.24 $61.58 $60.67 143,697
2018-08-29 $60.71 $61.95 $60.47 $61.82 $60.90 65,664
2018-08-28 $60.80 $61.45 $60.23 $60.64 $59.74 66,124
2018-08-27 $60.41 $60.51 $59.77 $60.46 $59.56 103,392
2018-08-24 $59.26 $59.80 $59.14 $59.76 $58.87 90,319
2018-08-23 $59.14 $59.48 $58.65 $58.97 $58.09 53,770
2018-08-22 $58.66 $59.47 $58.45 $59.17 $58.29 52,586
2018-08-21 $59.47 $59.50 $58.64 $58.95 $58.07 65,582
2018-08-20 $58.91 $59.28 $58.75 $59.00 $58.12 69,294
2018-08-17 $57.87 $58.86 $57.33 $58.39 $57.52 91,652
2018-08-16 $56.87 $58.06 $56.58 $57.84 $56.98 114,630
2018-08-15 $55.93 $56.30 $55.13 $56.26 $55.42 89,378
2018-08-14 $55.80 $56.75 $55.80 $56.50 $55.66 32,685
2018-08-13 $56.10 $56.50 $55.36 $55.73 $54.90 72,094
2018-08-10 $55.63 $56.61 $55.26 $55.74 $54.91 77,409
2018-08-09 $56.74 $57.17 $56.30 $56.44 $55.60 47,359
2018-08-08 $56.29 $56.90 $56.14 $56.67 $55.83 43,785
2018-08-07 $56.54 $56.92 $56.22 $56.37 $55.53 69,613
2018-08-06 $56.13 $56.76 $55.43 $56.39 $55.55 99,967
2018-08-03 $53.98 $56.17 $53.98 $56.10 $55.27 74,999
2018-08-02 $53.98 $55.46 $53.69 $55.10 $54.28 60,667
2018-08-01 $54.36 $55.10 $54.36 $54.59 $53.78 45,818
2018-07-31 $53.29 $54.68 $53.29 $54.48 $53.67 47,559
2018-07-30 $52.77 $53.07 $52.39 $52.85 $52.07 59,621
2018-07-27 $54.28 $54.28 $52.19 $52.69 $51.91 112,020
2018-07-26 $54.04 $54.51 $53.67 $53.96 $53.16 67,401
2018-07-25 $52.47 $54.44 $52.39 $54.27 $53.46 98,981
2018-07-24 $51.99 $52.67 $51.80 $52.44 $51.66 69,310
2018-07-23 $50.65 $51.20 $50.58 $51.06 $50.30 25,369
2018-07-20 $50.63 $50.91 $50.50 $50.66 $49.91 50,871
2018-07-19 $51.39 $51.56 $50.41 $50.99 $50.23 59,220
2018-07-18 $51.80 $51.97 $51.48 $51.87 $51.10 19,310
2018-07-17 $50.89 $52.03 $50.89 $51.78 $51.01 48,757
2018-07-16 $52.02 $52.02 $50.75 $50.95 $50.19 56,776
2018-07-13 $51.46 $52.27 $51.21 $52.06 $51.29 68,632
2018-07-12 $50.77 $51.76 $50.68 $51.73 $50.96 144,819
2018-07-11 $50.38 $50.55 $49.93 $49.99 $49.25 52,784
2018-07-10 $50.88 $51.31 $50.59 $51.20 $50.44 61,976
2018-07-09 $50.33 $50.97 $50.21 $50.62 $49.87 199,635
2018-07-06 $48.09 $49.80 $48.09 $49.62 $48.88 147,249
2018-07-05 $46.79 $47.67 $46.44 $47.59 $46.88 79,994
2018-07-03 $46.00 $46.75 $45.79 $46.18 $45.49 48,630
2018-07-02 $44.64 $45.86 $44.22 $45.79 $45.11 41,385
2018-06-29 $45.58 $46.61 $45.34 $45.37 $44.70 45,780
2018-06-28 $44.62 $45.50 $43.58 $45.14 $44.47 97,309
2018-06-27 $46.14 $46.86 $44.94 $44.94 $44.27 116,028
2018-06-26 $46.76 $46.76 $46.00 $46.20 $45.51 50,925
2018-06-25 $47.30 $47.92 $45.58 $46.64 $45.95 152,887
2018-06-22 $47.69 $48.48 $47.52 $47.89 $47.18 71,188
2018-06-21 $48.17 $48.17 $47.01 $47.34 $46.64 83,177
2018-06-20 $48.17 $48.49 $47.84 $48.19 $47.47 57,252
2018-06-19 $46.35 $47.90 $46.20 $47.84 $47.13 103,201
2018-06-18 $48.12 $48.12 $47.02 $47.60 $46.78 115,483
2018-06-15 $48.50 $49.09 $47.91 $49.09 $48.25 188,894
2018-06-14 $48.38 $48.80 $47.95 $48.72 $47.88 164,699
2018-06-13 $48.22 $48.95 $47.84 $47.88 $47.06 196,397
2018-06-12 $48.20 $48.20 $47.42 $47.99 $47.17 123,566
2018-06-11 $47.74 $48.80 $47.57 $48.03 $47.21 415,132
2018-06-08 $46.88 $47.93 $46.88 $47.85 $47.03 436,754
2018-06-07 $47.30 $47.63 $46.40 $46.92 $46.12 163,149
2018-06-06 $45.71 $47.03 $45.27 $47.03 $46.22 200,511
2018-06-05 $45.72 $45.98 $44.70 $45.44 $44.66 90,806
2018-06-04 $45.21 $45.81 $44.90 $45.62 $44.84 74,836
2018-06-01 $44.13 $45.17 $44.06 $45.12 $44.35 98,784
2018-05-31 $45.14 $45.14 $43.62 $43.62 $42.87 144,127
2018-05-30 $43.96 $45.43 $43.94 $45.05 $44.28 115,639
2018-05-29 $43.83 $43.90 $42.37 $43.26 $42.52 153,995
2018-05-25 $44.81 $45.38 $44.36 $44.65 $43.88 87,821
2018-05-24 $45.26 $45.50 $44.22 $44.83 $44.06 77,505
2018-05-23 $44.31 $45.37 $43.94 $45.27 $44.49 88,355
2018-05-22 $45.81 $45.81 $44.70 $44.86 $44.09 64,527
2018-05-21 $45.73 $45.97 $45.00 $45.24 $44.46 89,375
2018-05-18 $44.60 $45.32 $44.40 $45.10 $44.33 103,219
2018-05-17 $44.56 $44.97 $43.98 $44.74 $43.97 145,952
2018-05-16 $43.89 $45.15 $43.88 $44.70 $43.93 107,233
2018-05-15 $45.00 $45.00 $43.52 $43.95 $43.20 477,314
2018-05-14 $45.25 $46.31 $45.01 $45.76 $44.98 150,883
2018-05-11 $43.08 $45.13 $42.87 $44.88 $44.11 260,817
2018-05-10 $41.78 $43.49 $41.77 $43.02 $42.28 122,543
2018-05-09 $40.73 $41.84 $40.23 $41.37 $40.66 133,488
2018-05-08 $41.33 $41.40 $39.94 $40.63 $39.93 127,034
2018-05-07 $41.96 $42.63 $41.34 $41.65 $40.94 66,193
2018-05-04 $40.61 $42.16 $40.00 $41.76 $41.04 100,895
2018-05-03 $41.29 $41.32 $39.23 $40.86 $40.16 147,654
2018-05-02 $43.34 $43.34 $41.70 $41.95 $41.23 158,325
2018-05-01 $43.74 $44.09 $42.68 $43.81 $43.06 76,224
2018-04-30 $46.50 $46.50 $43.86 $43.87 $43.12 93,591
2018-04-27 $45.35 $46.17 $45.10 $45.95 $45.16 74,617
2018-04-26 $44.35 $45.90 $44.14 $45.44 $44.66 127,787
2018-04-25 $43.03 $43.81 $42.16 $43.76 $43.01 113,198
2018-04-24 $44.51 $44.64 $42.24 $43.17 $42.43 115,606
2018-04-23 $43.99 $44.60 $43.74 $44.20 $43.44 88,740
2018-04-20 $44.45 $44.72 $43.26 $43.71 $42.96 131,093
2018-04-19 $45.37 $45.43 $43.97 $44.46 $43.70 166,299
2018-04-18 $45.89 $46.04 $44.99 $45.63 $44.85 212,037
2018-04-17 $45.57 $45.74 $44.80 $45.52 $44.74 156,760
2018-04-16 $44.17 $44.93 $44.12 $44.46 $43.70 109,454
2018-04-13 $44.00 $44.30 $42.78 $43.43 $42.69 108,221
2018-04-12 $43.29 $44.13 $43.20 $43.54 $42.79 109,782
2018-04-11 $42.83 $43.51 $42.49 $42.66 $41.93 135,234
2018-04-10 $42.90 $44.23 $42.43 $43.77 $43.02 285,642
2018-04-09 $40.99 $43.32 $40.75 $41.59 $40.88 204,763
2018-04-06 $42.58 $43.15 $39.31 $40.47 $39.78 217,238
2018-04-05 $44.11 $44.28 $43.14 $43.60 $42.85 128,638
2018-04-04 $40.44 $44.06 $40.35 $43.76 $43.01 270,731
2018-04-03 $40.65 $42.15 $40.08 $41.97 $41.25 148,075
2018-04-02 $42.72 $43.11 $38.85 $40.07 $39.38 233,766
2018-03-29 $42.81 $43.96 $41.93 $43.05 $42.31 171,650
2018-03-28 $41.70 $43.25 $41.70 $42.09 $41.37 160,123
2018-03-27 $43.45 $43.84 $40.80 $41.50 $40.79 303,127
2018-03-26 $41.97 $43.14 $40.48 $42.98 $42.24 249,692
2018-03-23 $43.24 $43.54 $40.43 $40.52 $39.83 329,610
2018-03-22 $45.99 $45.99 $43.00 $43.24 $42.50 270,257
2018-03-21 $48.06 $48.90 $47.26 $47.33 $46.52 89,527
2018-03-20 $47.88 $48.34 $47.14 $47.87 $47.05 61,350
2018-03-19 $49.95 $50.02 $46.83 $47.69 $46.87 189,693
2018-03-16 $50.25 $50.90 $50.18 $50.18 $49.32 79,149
2018-03-15 $50.69 $51.35 $50.03 $50.18 $49.32 847,667
2018-03-14 $51.54 $52.08 $49.99 $50.40 $49.54 573,451
2018-03-13 $51.52 $52.24 $50.86 $51.28 $50.40 547,574
2018-03-12 $51.71 $52.00 $50.84 $51.06 $50.18 326,651
2018-03-09 $50.33 $51.71 $49.89 $51.64 $50.75 380,352
2018-03-08 $48.68 $49.65 $48.68 $49.56 $48.71 188,814
2018-03-07 $46.66 $48.67 $46.60 $48.54 $47.71 67,674
2018-03-06 $48.68 $48.68 $47.12 $47.89 $47.07 122,986
2018-03-05 $46.35 $48.42 $45.92 $48.03 $47.21 123,317
2018-03-02 $44.77 $47.04 $44.50 $46.78 $45.98 113,240
2018-03-01 $47.86 $48.00 $44.35 $45.46 $44.68 233,149
2018-02-28 $50.50 $50.69 $47.74 $47.74 $46.92 118,420
2018-02-27 $51.85 $52.23 $50.19 $50.20 $49.34 110,753
2018-02-26 $50.24 $51.93 $50.24 $51.81 $50.92 141,113
2018-02-23 $48.35 $49.89 $47.82 $49.84 $48.99 106,845
2018-02-22 $48.40 $49.25 $47.30 $47.62 $46.80 134,703
2018-02-21 $48.64 $50.38 $47.89 $47.89 $47.07 206,669
2018-02-20 $49.11 $49.89 $48.07 $48.45 $47.62 128,102
2018-02-16 $49.00 $51.13 $48.90 $50.07 $49.21 255,811
2018-02-15 $48.46 $49.16 $47.09 $49.16 $48.32 206,282
2018-02-14 $45.10 $47.76 $44.99 $47.47 $46.66 201,949
2018-02-13 $45.20 $46.23 $44.34 $45.97 $45.18 158,494
2018-02-12 $45.37 $46.89 $44.35 $45.83 $45.04 251,143
2018-02-09 $44.11 $45.68 $40.64 $44.56 $43.80 581,801
2018-02-08 $47.69 $48.13 $42.75 $42.80 $42.07 404,598
2018-02-07 $47.75 $49.80 $47.24 $47.86 $47.04 418,196
2018-02-06 $43.53 $48.58 $43.53 $47.98 $47.16 515,354
2018-02-05 $52.62 $53.76 $45.40 $46.58 $45.78 654,239
2018-02-02 $54.72 $56.02 $53.57 $53.68 $52.76 209,786
2018-02-01 $55.12 $56.73 $54.70 $56.00 $55.04 148,889
2018-01-31 $59.29 $59.79 $55.36 $55.95 $54.99 356,906
2018-01-30 $58.00 $59.92 $57.99 $58.39 $57.39 631,496
2018-01-29 $62.41 $63.45 $62.30 $62.46 $61.39 264,725
2018-01-26 $60.22 $62.95 $59.92 $62.95 $61.87 278,601
2018-01-25 $58.27 $59.27 $57.94 $59.16 $58.15 121,243
2018-01-24 $57.93 $58.27 $57.06 $57.66 $56.67 408,292
2018-01-23 $58.41 $58.41 $57.03 $57.20 $56.22 201,950
2018-01-22 $56.86 $58.04 $56.64 $58.00 $57.01 183,287
2018-01-19 $56.69 $56.97 $56.09 $56.94 $55.96 260,254
2018-01-18 $56.23 $56.45 $55.28 $56.35 $55.38 212,647
2018-01-17 $55.50 $56.59 $55.00 $56.22 $55.26 133,449
2018-01-16 $54.98 $55.92 $54.45 $54.70 $53.76 166,081
2018-01-12 $52.75 $54.05 $52.75 $53.84 $52.92 150,241
2018-01-11 $52.30 $52.72 $51.89 $52.72 $51.82 80,787
2018-01-10 $51.83 $52.06 $50.88 $51.99 $51.10 75,671
2018-01-09 $50.69 $52.60 $50.69 $52.27 $51.37 159,567
2018-01-08 $51.00 $51.16 $49.80 $50.53 $49.66 105,935
2018-01-05 $50.31 $51.21 $50.03 $51.10 $50.22 72,424
2018-01-04 $50.12 $50.19 $49.49 $49.80 $48.95 84,218
2018-01-03 $48.42 $49.71 $47.80 $49.59 $48.74 86,143
2018-01-02 $46.73 $48.33 $46.73 $48.27 $47.44 80,035
2017-12-29 $47.78 $47.98 $46.60 $46.60 $45.80 53,401
2017-12-28 $47.34 $47.76 $47.16 $47.61 $46.79 33,710
2017-12-27 $47.30 $47.76 $47.16 $47.44 $46.63 33,230
2017-12-26 $47.15 $47.34 $47.06 $47.16 $46.35 39,544
2017-12-22 $47.44 $47.52 $46.81 $47.14 $46.33 65,036
2017-12-21 $48.22 $48.35 $47.52 $47.64 $46.82 49,632
2017-12-20 $48.48 $48.97 $47.97 $47.99 $47.17 55,907
2017-12-19 $48.63 $48.95 $48.36 $48.38 $47.55 47,011
2017-12-18 $49.33 $49.63 $48.58 $48.63 $47.73 57,320
2017-12-15 $47.66 $48.68 $47.66 $48.62 $47.72 50,925
2017-12-14 $48.85 $48.95 $46.97 $47.09 $46.22 84,021
2017-12-13 $48.11 $48.99 $48.11 $48.56 $47.66 59,200
2017-12-12 $47.73 $48.32 $47.17 $48.09 $47.18 64,135
2017-12-11 $47.16 $47.58 $46.88 $47.52 $46.62 51,931
2017-12-08 $45.89 $46.94 $45.75 $46.94 $46.05 69,086
2017-12-07 $45.42 $45.67 $45.00 $45.43 $44.57 79,053
2017-12-06 $45.43 $45.90 $44.85 $45.43 $44.57 52,846
2017-12-05 $45.90 $46.45 $45.44 $45.56 $44.70 52,160
2017-12-04 $48.42 $48.42 $45.78 $45.78 $44.92 83,416
2017-12-01 $47.85 $48.17 $45.60 $47.54 $46.64 155,523
2017-11-30 $46.90 $48.20 $46.83 $47.85 $46.95 110,373
2017-11-29 $46.19 $47.26 $46.19 $46.77 $45.89 76,682
2017-11-28 $45.44 $46.20 $45.09 $46.07 $45.20 112,145
2017-11-27 $45.00 $45.34 $44.79 $45.09 $44.24 58,051
2017-11-24 $44.89 $45.07 $44.62 $45.03 $44.18 21,580
2017-11-22 $45.26 $45.30 $44.58 $44.73 $43.89 49,150
2017-11-21 $44.16 $45.07 $44.16 $44.76 $43.91 125,069
2017-11-20 $44.17 $44.18 $43.42 $43.66 $42.84 88,010
2017-11-17 $44.49 $44.53 $43.95 $44.18 $43.35 32,417
2017-11-16 $43.66 $44.86 $43.65 $44.73 $43.89 57,941
2017-11-15 $43.28 $43.77 $42.94 $43.42 $42.60 87,397
2017-11-14 $43.98 $43.98 $43.24 $43.76 $42.93 50,117
2017-11-13 $43.94 $44.55 $43.39 $44.28 $43.44 51,004
2017-11-10 $44.77 $44.77 $43.35 $44.19 $43.36 73,511
2017-11-09 $44.72 $45.19 $44.25 $45.06 $44.21 103,994
2017-11-08 $44.81 $45.22 $44.55 $45.07 $44.22 83,078
2017-11-07 $44.50 $44.92 $44.28 $44.74 $43.90 91,268
2017-11-06 $44.56 $44.82 $44.38 $44.42 $43.58 89,614
2017-11-03 $43.92 $44.93 $43.70 $44.85 $44.00 93,586
2017-11-02 $44.53 $44.57 $43.53 $43.82 $42.99 140,871
2017-11-01 $44.36 $45.03 $44.10 $44.40 $43.56 114,962
2017-10-31 $44.55 $44.72 $43.92 $44.13 $43.30 92,460
2017-10-30 $45.34 $45.45 $44.08 $44.40 $43.56 173,442
2017-10-27 $45.50 $46.02 $45.37 $45.84 $44.97 167,176
2017-10-26 $46.46 $46.72 $45.05 $45.84 $44.97 205,316
2017-10-25 $47.44 $47.63 $46.80 $47.39 $46.50 122,206
2017-10-24 $48.42 $48.42 $46.73 $47.53 $46.63 136,222
2017-10-23 $49.54 $49.62 $48.52 $48.57 $47.65 83,442
2017-10-20 $48.93 $49.04 $48.39 $48.88 $47.96 79,803
2017-10-19 $47.85 $48.80 $47.81 $48.79 $47.87 103,336
2017-10-18 $47.96 $48.58 $47.73 $47.90 $47.00 123,374
2017-10-17 $45.92 $48.00 $45.92 $47.65 $46.75 127,343
2017-10-16 $46.50 $46.85 $45.60 $45.82 $44.95 97,159
2017-10-13 $46.50 $46.61 $46.14 $46.46 $45.58 105,527
2017-10-12 $47.01 $47.11 $46.70 $46.87 $45.98 44,468
2017-10-11 $46.86 $47.15 $46.63 $47.05 $46.16 60,852
2017-10-10 $46.56 $46.74 $45.98 $46.71 $45.83 95,817
2017-10-09 $47.49 $47.49 $46.23 $46.44 $45.56 143,492
2017-10-06 $47.55 $47.88 $47.14 $47.39 $46.50 81,709
2017-10-05 $47.48 $47.57 $46.92 $47.48 $46.58 161,186
2017-10-04 $46.95 $47.53 $46.95 $47.46 $46.56 90,516
2017-10-03 $46.98 $47.16 $46.28 $46.85 $45.97 95,586
2017-10-02 $45.80 $46.83 $45.75 $46.82 $45.94 219,879
2017-09-29 $44.76 $45.51 $44.36 $45.49 $44.63 119,199
2017-09-28 $44.43 $45.09 $44.25 $44.68 $43.84 114,365
2017-09-27 $44.85 $44.90 $43.98 $44.53 $43.69 122,435
2017-09-26 $45.00 $45.54 $44.56 $44.62 $43.78 70,768
2017-09-25 $45.29 $45.65 $44.63 $44.85 $44.00 103,012
2017-09-22 $45.30 $45.39 $44.52 $45.23 $44.38 163,711
2017-09-21 $45.79 $45.95 $45.16 $45.24 $44.39 68,708
2017-09-20 $46.05 $46.07 $44.97 $45.98 $45.11 141,058
2017-09-19 $46.94 $47.07 $45.66 $45.81 $44.94 172,251
2017-09-18 $47.16 $47.47 $46.72 $46.90 $46.01 130,062
2017-09-15 $47.82 $47.82 $46.81 $47.23 $46.34 94,892
2017-09-14 $46.74 $47.65 $46.43 $47.44 $46.54 82,705
2017-09-13 $47.54 $47.88 $46.99 $47.24 $46.35 95,681
2017-09-12 $47.71 $47.80 $47.24 $47.80 $46.90 130,095
2017-09-11 $47.00 $47.62 $46.75 $47.62 $46.72 123,400
2017-09-08 $45.49 $46.67 $45.40 $46.40 $45.52 123,842
2017-09-07 $44.51 $46.10 $44.51 $45.81 $44.94 97,406
2017-09-06 $44.06 $44.46 $43.59 $44.44 $43.60 92,955
2017-09-05 $43.02 $44.52 $42.93 $43.71 $42.88 128,280
2017-09-01 $44.79 $44.85 $43.83 $44.29 $43.45 152,097
2017-08-31 $42.61 $44.55 $42.61 $44.41 $43.57 158,534
2017-08-30 $41.67 $42.59 $41.54 $42.30 $41.50 73,988
2017-08-29 $40.90 $41.75 $40.58 $41.60 $40.81 45,287
2017-08-28 $41.25 $41.57 $41.10 $41.42 $40.64 30,811
2017-08-25 $41.05 $41.43 $40.71 $40.77 $40.00 23,801
2017-08-24 $40.68 $40.91 $40.38 $40.76 $39.99 62,477
2017-08-23 $40.88 $40.88 $40.38 $40.45 $39.69 31,536
2017-08-22 $39.91 $41.43 $39.89 $41.30 $40.52 57,864
2017-08-21 $39.27 $40.02 $39.25 $39.88 $39.13 32,380
2017-08-18 $39.73 $40.09 $39.31 $39.39 $38.65 60,952
2017-08-17 $41.12 $41.58 $39.90 $39.92 $39.17 90,607
2017-08-16 $41.38 $41.72 $41.24 $41.45 $40.67 60,080
2017-08-15 $41.28 $41.54 $41.15 $41.16 $40.38 25,147
2017-08-14 $40.94 $41.32 $40.89 $41.13 $40.35 87,467
2017-08-11 $40.01 $40.92 $40.01 $40.33 $39.57 73,408
2017-08-10 $41.20 $41.27 $40.00 $40.06 $39.30 114,381
2017-08-09 $41.13 $41.70 $40.79 $41.59 $40.80 79,544
2017-08-08 $41.72 $42.09 $41.22 $41.48 $40.70 100,395
2017-08-07 $41.87 $42.04 $41.54 $42.01 $41.22 52,286
2017-08-04 $42.36 $42.37 $41.63 $41.82 $41.03 46,585
2017-08-03 $41.63 $42.27 $41.58 $42.10 $41.31 54,468
2017-08-02 $42.02 $42.04 $41.43 $41.85 $41.06 117,054
2017-08-01 $42.82 $42.82 $41.99 $42.16 $41.36 112,772
2017-07-31 $42.68 $42.94 $42.46 $42.46 $41.66 51,344
2017-07-28 $42.01 $42.70 $41.50 $42.55 $41.75 159,479
2017-07-27 $43.05 $43.05 $41.48 $41.98 $41.19 266,534
2017-07-26 $43.19 $43.19 $42.43 $42.89 $42.08 75,903
2017-07-25 $44.58 $44.66 $43.10 $43.29 $42.47 126,491
2017-07-24 $44.18 $44.35 $43.67 $44.24 $43.40 67,351
2017-07-21 $44.25 $44.49 $44.06 $44.24 $43.40 75,574
2017-07-20 $43.64 $44.68 $43.64 $44.40 $43.56 114,758
2017-07-19 $42.97 $43.58 $42.97 $43.53 $42.71 63,118
2017-07-18 $42.36 $42.64 $41.70 $42.58 $41.78 104,255
2017-07-17 $42.94 $43.20 $42.47 $42.55 $41.75 80,310
2017-07-14 $42.34 $43.22 $42.33 $42.90 $42.09 76,027
2017-07-13 $42.17 $42.49 $41.28 $42.17 $41.37 92,823
2017-07-12 $41.58 $42.41 $41.58 $42.06 $41.27 110,769
2017-07-11 $41.11 $41.43 $40.55 $41.16 $40.38 50,625
2017-07-10 $41.41 $41.63 $41.09 $41.29 $40.51 51,549
2017-07-07 $41.37 $41.69 $41.05 $41.61 $40.82 44,364
2017-07-06 $42.13 $42.31 $40.78 $40.97 $40.20 103,044
2017-07-05 $42.20 $42.75 $41.58 $42.61 $41.81 104,409
2017-07-03 $42.07 $42.44 $41.86 $41.89 $41.10 37,112
2017-06-30 $42.03 $42.21 $41.67 $41.71 $40.92 104,818
2017-06-29 $42.97 $42.97 $41.07 $41.84 $41.05 166,097
2017-06-28 $42.46 $43.36 $42.46 $43.01 $42.20 94,581
2017-06-27 $43.34 $43.67 $42.28 $42.28 $41.48 168,791
2017-06-26 $44.03 $44.26 $43.41 $43.56 $42.74 74,019
2017-06-23 $43.94 $43.97 $43.21 $43.73 $42.90 159,981
2017-06-22 $43.04 $44.69 $42.85 $43.94 $43.11 396,402
2017-06-21 $41.38 $42.61 $41.21 $42.59 $41.79 284,137
2017-06-20 $40.59 $41.68 $40.57 $41.02 $40.25 174,602
2017-06-19 $39.47 $40.68 $39.38 $40.54 $39.77 101,834
2017-06-16 $39.27 $39.53 $38.79 $39.30 $38.56 76,598
2017-06-15 $38.89 $39.24 $38.57 $39.18 $38.44 39,158
2017-06-14 $38.91 $39.62 $38.91 $39.26 $38.52 89,221
2017-06-13 $38.68 $38.89 $38.38 $38.75 $38.02 23,982
2017-06-12 $38.68 $38.98 $37.96 $38.54 $37.81 72,779
2017-06-09 $38.00 $39.02 $38.00 $38.72 $37.99 162,249
2017-06-08 $38.21 $38.37 $37.63 $37.99 $37.27 38,359
2017-06-07 $38.14 $38.35 $37.89 $38.21 $37.49 87,102
2017-06-06 $38.04 $38.27 $37.53 $37.90 $37.18 150,603
2017-06-05 $38.51 $38.53 $37.99 $38.27 $37.55 109,497
2017-06-02 $38.01 $38.72 $38.01 $38.51 $37.78 141,242
2017-06-01 $36.82 $37.90 $36.82 $37.90 $37.18 147,720
2017-05-31 $36.37 $36.85 $36.35 $36.62 $35.93 67,098
2017-05-30 $36.22 $36.46 $35.79 $36.19 $35.51 55,690
2017-05-26 $36.58 $36.68 $36.28 $36.34 $35.65 56,337
2017-05-25 $36.22 $36.78 $36.12 $36.59 $35.90 98,426
2017-05-24 $35.89 $36.14 $35.65 $36.03 $35.35 46,296
2017-05-23 $35.59 $36.02 $35.59 $35.82 $35.14 24,964
2017-05-22 $35.13 $35.54 $35.05 $35.40 $34.73 47,142
2017-05-19 $35.10 $35.45 $34.98 $35.17 $34.51 66,105
2017-05-18 $34.34 $35.47 $34.34 $34.89 $34.23 58,886
2017-05-17 $35.01 $35.19 $34.45 $34.45 $33.80 103,202
2017-05-16 $36.29 $36.29 $35.59 $35.81 $35.13 68,478
2017-05-15 $35.66 $36.33 $35.65 $36.26 $35.58 73,867
2017-05-12 $35.79 $35.84 $35.53 $35.59 $34.92 31,901
2017-05-11 $35.54 $35.82 $35.25 $35.82 $35.14 42,298
2017-05-10 $35.90 $35.90 $35.30 $35.74 $35.07 59,972
2017-05-09 $36.05 $36.26 $35.85 $36.03 $35.35 62,932
2017-05-08 $36.57 $36.57 $35.77 $35.93 $35.25 62,178
2017-05-05 $36.82 $36.87 $36.18 $36.62 $35.93 46,695
2017-05-04 $36.23 $36.68 $36.23 $36.68 $35.99 70,139
2017-05-03 $36.21 $36.26 $35.75 $35.98 $35.30 54,872
2017-05-02 $36.30 $36.52 $35.68 $36.43 $35.74 62,274
2017-05-01 $35.95 $36.41 $35.95 $36.15 $35.47 97,995
2017-04-28 $35.84 $36.00 $35.58 $35.93 $35.25 75,097
2017-04-27 $35.55 $36.17 $35.36 $35.72 $35.05 92,535
2017-04-26 $35.06 $35.88 $35.06 $35.45 $34.78 167,140
2017-04-25 $34.79 $35.19 $34.57 $34.96 $34.30 107,868
2017-04-24 $34.44 $34.70 $34.35 $34.45 $33.80 114,596
2017-04-21 $33.97 $33.99 $33.26 $33.51 $32.88 84,267
2017-04-20 $33.62 $34.24 $33.23 $34.00 $33.36 72,035
2017-04-19 $33.35 $33.71 $33.29 $33.45 $32.82 50,616
2017-04-18 $33.84 $33.84 $32.79 $33.20 $32.57 74,388
2017-04-17 $33.83 $34.33 $33.75 $34.27 $33.62 36,419
2017-04-13 $34.06 $34.38 $33.93 $34.00 $33.36 33,230
2017-04-12 $34.07 $34.30 $33.81 $34.23 $33.58 58,161
2017-04-11 $34.34 $34.42 $33.65 $34.24 $33.59 65,760
2017-04-10 $34.54 $34.83 $34.29 $34.36 $33.71 43,028
2017-04-07 $34.32 $34.79 $34.22 $34.50 $33.85 42,526
2017-04-06 $34.20 $34.57 $33.96 $34.33 $33.68 75,757
2017-04-05 $34.69 $35.26 $34.16 $34.19 $33.54 123,344
2017-04-04 $34.60 $34.60 $34.25 $34.49 $33.84 39,641
2017-04-03 $34.49 $35.10 $34.19 $34.60 $33.95 99,153
2017-03-31 $34.67 $34.80 $34.42 $34.47 $33.82 119,528
2017-03-30 $34.70 $35.01 $34.43 $34.78 $34.12 69,965
2017-03-29 $34.79 $35.04 $34.56 $34.78 $34.12 71,427
2017-03-28 $34.66 $34.92 $34.21 $34.78 $34.12 68,036
2017-03-27 $33.81 $34.86 $33.58 $34.71 $34.05 99,229
2017-03-24 $34.51 $34.88 $34.00 $34.75 $34.09 135,603
2017-03-23 $34.68 $35.09 $34.22 $34.41 $33.76 163,008
2017-03-22 $34.67 $35.08 $34.19 $34.78 $34.12 147,399
2017-03-21 $35.87 $35.97 $34.38 $34.68 $34.03 310,914
2017-03-20 $35.61 $35.89 $35.31 $35.51 $34.84 104,503
2017-03-17 $36.00 $36.20 $35.66 $35.71 $35.04 181,753
2017-03-16 $37.28 $37.28 $35.90 $36.34 $35.65 232,939
2017-03-15 $36.19 $37.62 $36.19 $37.35 $36.64 301,991
2017-03-14 $36.17 $36.43 $35.94 $36.07 $35.39 85,158
2017-03-13 $36.93 $36.93 $36.03 $36.44 $35.75 65,712
2017-03-10 $36.78 $36.78 $36.15 $36.60 $35.91 158,611
2017-03-09 $35.54 $36.26 $35.50 $36.15 $35.47 132,268
2017-03-08 $35.00 $35.90 $35.00 $35.53 $34.86 185,071
2017-03-07 $35.24 $35.67 $34.79 $35.16 $34.50 331,736
2017-03-06 $36.45 $36.45 $35.50 $35.91 $35.23 207,663
2017-03-03 $35.78 $36.46 $35.70 $36.46 $35.77 234,981
2017-03-02 $36.18 $36.42 $35.87 $35.91 $35.23 228,197
2017-03-01 $35.80 $36.50 $35.56 $36.17 $35.49 328,893
2017-02-28 $35.30 $35.51 $34.88 $35.12 $34.46 262,872
2017-02-27 $34.93 $35.44 $34.74 $35.37 $34.70 176,993
2017-02-24 $34.08 $34.93 $34.08 $34.90 $34.24 225,598
2017-02-23 $33.91 $34.56 $33.65 $34.42 $33.77 233,571
2017-02-22 $33.80 $34.01 $33.60 $33.75 $33.11 115,831
2017-02-21 $33.46 $34.13 $33.46 $33.80 $33.16 235,102
2017-02-17 $32.90 $33.40 $32.88 $33.35 $32.72 161,988
2017-02-16 $33.33 $33.50 $32.57 $33.26 $32.63 280,527
2017-02-15 $32.11 $33.58 $32.11 $33.41 $32.78 298,305
2017-02-14 $31.54 $32.31 $31.42 $32.28 $31.67 214,167
2017-02-13 $31.25 $31.64 $31.19 $31.60 $31.00 191,100
2017-02-10 $30.83 $31.23 $30.76 $31.08 $30.49 94,201
2017-02-09 $30.41 $31.09 $30.21 $30.86 $30.28 124,114
2017-02-08 $30.15 $30.59 $29.81 $30.45 $29.88 162,800
2017-02-07 $30.67 $31.00 $30.36 $30.60 $30.02 231,814
2017-02-06 $30.36 $30.54 $30.14 $30.53 $29.95 234,243
2017-02-03 $30.35 $30.55 $30.01 $30.53 $29.95 195,006
2017-02-02 $29.70 $30.13 $29.42 $30.01 $29.44 223,002
2017-02-01 $29.48 $29.98 $29.18 $29.91 $29.35 226,707
2017-01-31 $27.58 $29.28 $27.50 $29.26 $28.71 264,011
2017-01-30 $28.14 $28.30 $27.65 $28.04 $27.51 197,676
2017-01-27 $27.90 $28.48 $27.90 $28.40 $27.86 158,407
2017-01-26 $28.30 $28.37 $27.75 $27.80 $27.28 104,285
2017-01-25 $27.62 $28.45 $27.62 $28.39 $27.85 136,367
2017-01-24 $28.13 $28.13 $27.24 $27.65 $27.13 195,520
2017-01-23 $28.50 $28.67 $27.99 $28.22 $27.69 155,604
2017-01-20 $28.90 $29.23 $28.52 $28.62 $28.08 132,709
2017-01-19 $29.35 $29.40 $28.70 $28.85 $28.31 106,017
2017-01-18 $29.69 $29.72 $29.22 $29.41 $28.85 80,745
2017-01-17 $28.99 $29.64 $28.78 $29.55 $28.99 145,830
2017-01-13 $29.83 $30.27 $29.78 $29.95 $29.38 125,164
2017-01-12 $29.43 $29.94 $29.20 $29.85 $29.29 165,061
2017-01-11 $30.80 $31.17 $28.95 $29.78 $29.22 333,561
2017-01-10 $30.61 $31.26 $30.40 $30.75 $30.17 209,743
2017-01-09 $30.16 $30.57 $29.77 $30.43 $29.86 117,322
2017-01-06 $29.95 $30.28 $29.53 $30.06 $29.49 111,381
2017-01-05 $29.30 $29.81 $29.20 $29.74 $29.18 140,026
2017-01-04 $28.78 $29.57 $28.78 $29.30 $28.75 193,952
2017-01-03 $28.30 $28.69 $27.96 $28.68 $28.14 175,927
2016-12-30 $27.73 $27.92 $27.35 $27.57 $27.05 161,168
2016-12-29 $27.71 $28.15 $27.71 $27.86 $27.33 53,194
2016-12-28 $28.46 $28.46 $27.76 $27.82 $27.29 95,661
2016-12-27 $28.39 $28.90 $28.35 $28.39 $27.85 88,738
2016-12-23 $27.64 $28.28 $27.64 $28.28 $27.75 95,702
2016-12-22 $27.49 $27.65 $27.11 $27.61 $27.09 95,793
2016-12-21 $27.94 $28.09 $27.40 $27.49 $26.97 133,803
2016-12-20 $28.31 $28.31 $27.84 $27.98 $27.45 73,368
2016-12-19 $28.48 $28.86 $27.96 $28.01 $27.48 133,522
2016-12-16 $28.50 $28.78 $28.19 $28.47 $27.93 127,193
2016-12-15 $28.12 $28.46 $27.90 $28.38 $27.84 136,701
2016-12-14 $28.22 $28.72 $27.56 $27.90 $27.37 250,089
2016-12-13 $27.87 $28.39 $27.86 $28.22 $27.69 159,088
2016-12-12 $27.09 $27.71 $27.09 $27.65 $27.13 226,459
2016-12-09 $26.50 $27.36 $26.50 $27.22 $26.71 228,838
2016-12-08 $25.78 $26.33 $25.43 $26.22 $25.72 196,323
2016-12-07 $26.15 $26.15 $25.02 $26.07 $25.58 284,107
2016-12-06 $26.71 $26.82 $26.38 $26.79 $26.28 87,409
2016-12-05 $27.11 $27.11 $26.35 $26.60 $26.10 155,784
2016-12-02 $26.54 $27.05 $26.54 $26.73 $26.23 105,811
2016-12-01 $27.13 $27.33 $26.34 $26.53 $26.03 200,781
2016-11-30 $27.93 $28.04 $27.15 $27.15 $26.64 94,948
2016-11-29 $27.63 $28.18 $27.63 $27.91 $27.38 81,661
2016-11-28 $27.76 $27.85 $27.31 $27.36 $26.84 69,917
2016-11-25 $27.89 $28.12 $27.74 $28.03 $27.50 40,428
2016-11-23 $26.06 $27.74 $26.06 $27.72 $27.20 169,357
2016-11-22 $28.42 $28.47 $26.86 $27.46 $26.94 200,964
2016-11-21 $28.41 $28.75 $28.41 $28.63 $28.09 156,908
2016-11-18 $29.33 $29.35 $28.33 $28.40 $27.86 118,195
2016-11-17 $28.96 $29.32 $28.80 $29.31 $28.76 99,278
2016-11-16 $29.19 $29.52 $28.87 $28.93 $28.38 110,605
2016-11-15 $29.04 $29.40 $28.55 $29.35 $28.80 224,198
2016-11-14 $29.73 $29.73 $28.92 $29.12 $28.57 129,275
2016-11-11 $30.29 $30.40 $29.00 $29.35 $28.80 275,930
2016-11-10 $31.30 $31.48 $30.15 $30.75 $30.17 620,493
2016-11-09 $30.18 $30.70 $28.00 $29.66 $29.10 683,314
2016-11-08 $26.42 $27.44 $26.10 $26.93 $26.42 164,370
2016-11-07 $25.71 $26.88 $25.71 $26.67 $26.17 154,285
2016-11-04 $24.44 $25.38 $24.44 $24.87 $24.40 113,366
2016-11-03 $25.20 $25.54 $24.26 $24.31 $23.85 182,172
2016-11-02 $25.36 $25.81 $25.06 $25.07 $24.60 112,986
2016-11-01 $25.87 $26.06 $24.84 $25.49 $25.01 117,984
2016-10-31 $26.25 $26.25 $25.81 $25.87 $25.38 103,584
2016-10-28 $27.44 $27.44 $25.97 $26.31 $25.81 262,141
2016-10-27 $28.20 $28.73 $28.00 $28.15 $27.62 83,428
2016-10-26 $28.20 $28.29 $27.50 $27.74 $27.22 144,493
2016-10-25 $28.53 $28.67 $28.20 $28.34 $27.80 76,411
2016-10-24 $29.01 $29.01 $28.56 $28.57 $28.03 52,401
2016-10-21 $29.20 $29.20 $28.50 $28.70 $28.16 69,143
2016-10-20 $29.00 $29.69 $29.00 $29.46 $28.90 83,754
2016-10-19 $29.30 $29.44 $29.04 $29.07 $28.52 49,246
2016-10-18 $29.14 $29.53 $29.05 $29.32 $28.77 110,660
2016-10-17 $28.60 $28.65 $28.19 $28.45 $27.91 91,431
2016-10-14 $29.48 $29.61 $28.64 $28.66 $28.12 104,289
2016-10-13 $28.75 $29.53 $28.34 $29.22 $28.67 95,075
2016-10-12 $29.81 $30.00 $29.14 $29.23 $28.68 80,221
2016-10-11 $31.50 $31.50 $29.23 $29.67 $29.11 216,187
2016-10-10 $31.96 $32.31 $31.96 $32.03 $31.43 45,300
2016-10-07 $31.74 $32.03 $31.09 $31.65 $31.05 64,269
2016-10-06 $31.65 $31.78 $31.09 $31.60 $31.00 66,665
2016-10-05 $32.00 $32.20 $31.78 $31.95 $31.35 101,193
2016-10-04 $32.00 $32.11 $31.21 $31.63 $31.03 56,969
2016-10-03 $31.62 $31.85 $31.12 $31.75 $31.15 85,091
2016-09-30 $31.26 $32.20 $31.15 $31.89 $31.29 135,059
2016-09-29 $32.46 $32.71 $30.75 $31.00 $30.41 167,580
2016-09-28 $33.00 $33.00 $32.26 $32.72 $32.10 70,948
2016-09-27 $32.26 $32.87 $32.00 $32.86 $32.24 58,186
2016-09-26 $32.96 $33.17 $31.97 $32.20 $31.59 92,556
2016-09-23 $33.55 $33.75 $33.36 $33.38 $32.75 56,542
2016-09-22 $33.21 $33.87 $33.21 $33.67 $33.03 132,214
2016-09-21 $32.21 $33.11 $31.72 $32.97 $32.35 220,548
2016-09-20 $32.28 $32.31 $31.99 $32.00 $31.40 70,666
2016-09-19 $32.31 $32.48 $31.60 $31.67 $31.07 87,402
2016-09-16 $31.63 $32.17 $31.63 $32.07 $31.46 53,715
2016-09-15 $30.89 $32.23 $30.73 $31.95 $31.35 79,536
2016-09-14 $31.20 $31.63 $30.67 $30.97 $30.39 124,122
2016-09-13 $31.77 $31.77 $30.58 $31.05 $30.46 118,057
2016-09-12 $30.32 $32.60 $30.32 $32.37 $31.76 173,090
2016-09-09 $32.34 $32.36 $30.95 $30.99 $30.40 193,943
2016-09-08 $32.65 $33.05 $32.50 $32.96 $32.34 130,943
2016-09-07 $32.99 $33.24 $32.64 $32.86 $32.24 112,795
2016-09-06 $32.60 $33.10 $32.57 $32.89 $32.27 174,981
2016-09-02 $32.74 $32.82 $32.30 $32.50 $31.89 99,431
2016-09-01 $32.58 $32.82 $32.02 $32.51 $31.90 57,836
2016-08-31 $32.89 $32.94 $32.35 $32.67 $32.05 55,908
2016-08-30 $33.36 $33.41 $32.80 $32.90 $32.28 64,681
2016-08-29 $33.08 $33.58 $33.00 $33.36 $32.73 65,025
2016-08-26 $32.99 $33.63 $32.59 $33.12 $32.49 85,954
2016-08-25 $33.48 $33.72 $32.38 $32.84 $32.22 113,177
2016-08-24 $35.28 $35.50 $33.39 $33.66 $33.02 125,537
2016-08-23 $35.41 $35.90 $35.27 $35.28 $34.61 61,344
2016-08-22 $34.62 $35.58 $34.62 $35.16 $34.50 47,288
2016-08-19 $34.78 $35.03 $34.54 $35.03 $34.37 48,381
2016-08-18 $34.98 $35.28 $34.73 $35.10 $34.44 60,817
2016-08-17 $34.97 $35.13 $34.41 $35.04 $34.38 97,858
2016-08-16 $35.48 $35.62 $34.83 $34.83 $34.17 82,618
2016-08-15 $35.72 $36.05 $35.68 $35.80 $35.12 93,760
2016-08-12 $35.97 $36.01 $35.24 $35.63 $34.96 73,852
2016-08-11 $35.70 $36.00 $35.38 $35.86 $35.18 62,844
2016-08-10 $35.70 $35.70 $35.01 $35.37 $34.70 70,900
2016-08-09 $35.51 $36.02 $35.51 $35.67 $35.00 81,346
2016-08-08 $36.20 $36.20 $35.00 $35.46 $34.79 112,431
2016-08-05 $36.23 $36.30 $35.72 $36.30 $35.61 76,204
2016-08-04 $36.28 $36.45 $35.95 $36.07 $35.39 66,555
2016-08-03 $36.56 $36.56 $36.01 $36.27 $35.59 83,426
2016-08-02 $36.91 $37.22 $35.88 $36.47 $35.78 141,393
2016-08-01 $36.50 $37.40 $36.43 $36.92 $36.22 160,746
2016-07-29 $35.85 $36.44 $35.77 $36.31 $35.62 69,606
2016-07-28 $36.19 $36.29 $35.54 $36.02 $35.34 114,463
2016-07-27 $35.66 $36.32 $35.26 $36.18 $35.50 95,013
2016-07-26 $35.54 $35.81 $35.24 $35.67 $35.00 72,439
2016-07-25 $36.10 $36.10 $35.20 $35.91 $35.23 217,081
2016-07-22 $35.94 $36.12 $35.48 $36.00 $35.32 115,599
2016-07-21 $35.52 $35.97 $35.42 $35.84 $35.16 79,825
2016-07-20 $34.77 $35.64 $34.77 $35.44 $34.77 158,996
2016-07-19 $34.81 $35.11 $34.25 $34.53 $33.88 132,837
2016-07-18 $34.80 $34.95 $34.37 $34.74 $34.08 108,425
2016-07-15 $35.05 $35.47 $34.61 $34.74 $34.08 87,903
2016-07-14 $34.92 $35.51 $34.42 $34.80 $34.14 144,293
2016-07-13 $34.34 $34.83 $34.29 $34.39 $33.74 128,158
2016-07-12 $34.20 $34.54 $34.06 $34.32 $33.67 113,569
2016-07-11 $34.27 $34.43 $33.83 $33.86 $33.22 119,893
2016-07-08 $33.34 $34.20 $33.01 $34.04 $33.40 209,772
2016-07-07 $33.40 $33.78 $32.58 $32.97 $32.35 235,999
2016-07-06 $31.95 $33.40 $31.88 $33.25 $32.62 186,848
2016-07-05 $31.93 $32.48 $31.72 $32.20 $31.59 75,341
2016-07-01 $31.75 $32.44 $31.53 $32.17 $31.56 160,887
2016-06-30 $30.98 $31.65 $30.49 $31.65 $31.05 154,529
2016-06-29 $29.97 $31.00 $29.79 $30.77 $30.19 129,979
2016-06-28 $28.10 $29.15 $28.08 $29.13 $28.58 150,358
2016-06-27 $28.10 $28.36 $27.18 $27.49 $26.97 168,778
2016-06-24 $28.41 $30.10 $28.41 $28.76 $28.22 263,899
2016-06-23 $30.72 $31.36 $30.62 $31.34 $30.75 139,515
2016-06-22 $30.04 $31.24 $29.96 $30.24 $29.67 111,567
2016-06-21 $30.87 $30.87 $29.79 $30.00 $29.43 53,758
2016-06-20 $30.50 $30.88 $30.21 $30.28 $29.71 72,670
2016-06-17 $30.69 $30.71 $29.39 $29.73 $29.17 96,441
2016-06-16 $30.15 $30.80 $29.67 $30.67 $30.09 72,446
2016-06-15 $31.30 $31.44 $30.30 $30.49 $29.91 63,946
2016-06-14 $30.64 $31.03 $30.25 $31.00 $30.41 136,582
2016-06-13 $31.22 $32.00 $30.89 $30.91 $30.33 96,525
2016-06-10 $31.80 $31.84 $31.19 $31.60 $31.00 175,705
2016-06-09 $32.37 $33.07 $32.16 $32.47 $31.86 72,196
2016-06-08 $32.18 $32.73 $32.05 $32.67 $32.05 67,516
2016-06-07 $32.45 $32.55 $32.02 $32.25 $31.64 169,917
2016-06-06 $32.37 $33.00 $32.15 $32.85 $32.23 121,595
2016-06-03 $32.73 $32.73 $31.57 $32.35 $31.74 160,516
2016-06-02 $31.39 $32.62 $31.39 $32.61 $31.99 142,472
2016-06-01 $30.88 $31.64 $30.80 $31.45 $30.86 71,993
2016-05-31 $31.25 $31.33 $30.75 $31.14 $30.55 67,699
2016-05-27 $30.65 $31.10 $30.60 $30.92 $30.34 83,389
2016-05-26 $30.44 $30.65 $30.22 $30.48 $29.90 98,441
2016-05-25 $30.36 $30.66 $30.18 $30.44 $29.87 128,636
2016-05-24 $29.06 $30.06 $29.06 $29.93 $29.36 170,357
2016-05-23 $28.96 $29.06 $28.64 $28.67 $28.13 36,591
2016-05-20 $28.55 $29.32 $28.55 $29.04 $28.49 75,108
2016-05-19 $28.52 $28.80 $27.74 $28.32 $27.79 102,999
2016-05-18 $28.41 $29.43 $28.41 $29.00 $28.45 143,051
2016-05-17 $29.39 $29.60 $28.37 $28.70 $28.16 104,372
2016-05-16 $28.47 $29.75 $28.47 $29.63 $29.07 126,261
2016-05-13 $28.66 $29.08 $28.37 $28.47 $27.93 133,344
2016-05-12 $29.43 $29.43 $28.16 $28.66 $28.12 162,321
2016-05-11 $30.15 $30.34 $29.15 $29.17 $28.62 76,395
2016-05-10 $29.95 $30.26 $29.64 $30.22 $29.65 100,592
2016-05-09 $28.47 $29.75 $28.47 $29.49 $28.93 175,080
2016-05-06 $28.78 $28.99 $27.80 $28.52 $27.98 135,222
2016-05-05 $28.78 $29.17 $28.54 $29.06 $28.51 114,908
2016-05-04 $29.00 $29.09 $28.48 $28.70 $28.16 199,396
2016-05-03 $29.37 $30.06 $29.24 $29.54 $28.98 123,783
2016-05-02 $29.59 $29.87 $29.13 $29.79 $29.23 195,621
2016-04-29 $30.26 $30.26 $28.77 $29.31 $28.76 229,085
2016-04-28 $30.71 $31.67 $30.26 $30.68 $30.10 198,453
2016-04-27 $31.30 $31.60 $30.89 $31.28 $30.69 129,278
2016-04-26 $31.89 $31.89 $31.06 $31.31 $30.72 82,816
2016-04-25 $31.85 $31.95 $31.43 $31.73 $31.13 101,201
2016-04-22 $31.84 $32.40 $31.50 $32.10 $31.49 124,101
2016-04-21 $31.44 $32.08 $31.32 $31.84 $31.24 112,789
2016-04-20 $30.78 $31.79 $30.78 $31.36 $30.77 126,432
2016-04-19 $30.68 $31.33 $30.33 $30.75 $30.17 140,851
2016-04-18 $29.43 $30.61 $29.43 $30.51 $29.93 185,466
2016-04-15 $29.70 $29.83 $29.11 $29.72 $29.16 107,945
2016-04-14 $29.66 $30.04 $29.50 $29.71 $29.15 69,500
2016-04-13 $29.34 $29.75 $28.85 $29.64 $29.08 127,813
2016-04-12 $28.23 $29.08 $28.22 $28.93 $28.38 102,713
2016-04-11 $28.92 $29.10 $28.03 $28.22 $27.69 99,564
2016-04-08 $29.63 $29.72 $28.37 $28.70 $28.16 111,149
2016-04-07 $29.71 $30.09 $28.69 $29.19 $28.64 184,231
2016-04-06 $28.30 $30.16 $28.28 $30.12 $29.55 251,438
2016-04-05 $28.07 $28.39 $27.68 $27.92 $27.39 166,844
2016-04-04 $28.17 $29.33 $28.17 $29.00 $28.45 159,525
2016-04-01 $26.73 $28.28 $26.62 $28.15 $27.62 134,608
2016-03-31 $27.31 $27.71 $27.08 $27.14 $26.63 60,443
2016-03-30 $27.51 $27.98 $27.21 $27.33 $26.81 124,852
2016-03-29 $26.27 $27.38 $26.13 $27.36 $26.84 90,313
2016-03-28 $26.81 $26.87 $26.37 $26.42 $25.92 34,340
2016-03-24 $26.35 $26.88 $26.05 $26.64 $26.14 71,012
2016-03-23 $27.21 $27.32 $26.62 $26.74 $26.24 105,118
2016-03-22 $26.26 $27.50 $26.26 $27.26 $26.75 192,741
2016-03-21 $26.01 $26.64 $25.99 $26.53 $26.03 60,420
2016-03-18 $25.23 $26.28 $25.17 $26.15 $25.66 203,962
2016-03-17 $25.95 $25.95 $24.42 $25.19 $24.71 211,445
2016-03-16 $26.23 $26.50 $25.46 $26.03 $25.54 213,947
2016-03-15 $27.03 $27.03 $26.05 $26.25 $25.75 129,890
2016-03-14 $27.74 $27.84 $27.34 $27.58 $27.06 100,005
2016-03-11 $26.96 $27.90 $26.82 $27.87 $27.34 220,306
2016-03-10 $26.60 $27.22 $25.76 $26.36 $25.86 135,387
2016-03-09 $26.52 $26.59 $25.79 $26.28 $25.78 82,641
2016-03-08 $26.72 $26.84 $26.10 $26.17 $25.68 68,116
2016-03-07 $25.99 $27.44 $25.99 $27.18 $26.67 132,193
2016-03-04 $26.70 $27.05 $26.20 $26.54 $26.04 127,376
2016-03-03 $26.84 $26.84 $26.01 $26.69 $26.19 99,452
2016-03-02 $26.77 $26.99 $26.50 $26.96 $26.45 107,792
2016-03-01 $25.75 $26.86 $25.20 $26.83 $26.32 153,325
2016-02-29 $26.44 $26.45 $25.23 $25.25 $24.77 130,048
2016-02-26 $26.98 $27.28 $26.43 $26.53 $26.03 172,952
2016-02-25 $25.87 $26.68 $25.65 $26.65 $26.15 117,317
2016-02-24 $25.05 $25.77 $24.18 $25.64 $25.16 182,814
2016-02-23 $25.65 $26.23 $25.36 $25.43 $24.95 115,609
2016-02-22 $25.50 $26.03 $25.49 $25.98 $25.49 156,606
2016-02-19 $24.62 $25.15 $24.52 $24.97 $24.50 137,816
2016-02-18 $25.70 $25.89 $24.89 $25.03 $24.56 204,456
2016-02-17 $25.16 $25.61 $24.60 $25.56 $25.08 224,008
2016-02-16 $23.98 $24.61 $23.79 $24.56 $24.10 257,388
2016-02-12 $22.92 $23.30 $22.20 $23.28 $22.84 256,030
2016-02-11 $22.12 $22.90 $21.85 $22.37 $21.95 413,181
2016-02-10 $23.45 $24.57 $23.40 $23.50 $23.06 196,811
2016-02-09 $21.58 $23.55 $21.51 $22.90 $22.47 279,565
2016-02-08 $22.51 $22.85 $21.59 $22.40 $21.98 523,845
2016-02-05 $24.47 $24.56 $23.04 $23.39 $22.95 302,296
2016-02-04 $24.99 $25.66 $24.19 $24.87 $24.40 128,799
2016-02-03 $25.11 $25.30 $23.59 $25.20 $24.72 255,988
2016-02-02 $25.02 $25.54 $24.54 $24.84 $24.37 196,323
2016-02-01 $25.31 $26.25 $24.90 $25.87 $25.38 208,699
2016-01-29 $24.60 $25.79 $24.41 $25.76 $25.27 308,483
2016-01-28 $27.00 $27.00 $24.18 $24.63 $24.16 372,136
2016-01-27 $27.30 $28.04 $25.89 $26.47 $25.97 172,267
2016-01-26 $26.92 $27.51 $26.19 $27.33 $26.81 241,059
2016-01-25 $27.23 $27.82 $26.65 $26.76 $26.25 164,803
2016-01-22 $27.38 $27.75 $27.02 $27.52 $27.00 182,492
2016-01-21 $26.73 $27.05 $25.53 $26.26 $25.76 319,899
2016-01-20 $24.92 $27.27 $23.97 $26.50 $26.00 558,576
2016-01-19 $27.18 $27.50 $25.54 $26.32 $25.82 259,689
2016-01-15 $25.20 $26.73 $25.20 $26.41 $25.91 322,476
2016-01-14 $25.71 $28.03 $25.24 $27.53 $27.01 403,283
2016-01-13 $28.23 $28.49 $25.42 $25.52 $25.04 322,504
2016-01-12 $27.73 $28.45 $26.71 $27.96 $27.43 361,647
2016-01-11 $28.25 $28.36 $25.80 $27.00 $26.49 472,492
2016-01-08 $29.72 $30.00 $27.84 $27.98 $27.45 339,912
2016-01-07 $29.28 $30.54 $29.08 $29.30 $28.75 407,216
2016-01-06 $30.60 $31.88 $30.56 $31.24 $30.65 236,722
2016-01-05 $31.83 $32.39 $31.60 $32.01 $31.41 257,034
2016-01-04 $31.72 $31.79 $30.58 $31.48 $30.89 506,967
2015-12-31 $33.91 $34.33 $33.39 $33.40 $32.77 156,411
2015-12-30 $34.69 $34.83 $34.21 $34.27 $33.62 121,846
2015-12-29 $34.16 $34.94 $33.95 $34.71 $34.05 213,301
2015-12-28 $33.49 $33.69 $33.25 $33.51 $32.88 126,419
2015-12-24 $33.48 $34.28 $33.48 $33.94 $33.30 106,362
2015-12-23 $33.30 $34.10 $33.30 $33.88 $33.24 304,902
2015-12-22 $32.37 $32.96 $32.00 $32.81 $32.19 183,217
2015-12-21 $31.99 $32.17 $31.43 $32.14 $31.53 230,703
2015-12-18 $32.56 $32.56 $31.36 $31.36 $30.77 286,907
2015-12-17 $34.00 $34.00 $32.71 $32.71 $32.09 294,592
2015-12-16 $33.47 $33.98 $32.06 $33.83 $33.19 390,352
2015-12-15 $32.20 $33.01 $32.11 $32.59 $31.97 299,308
2015-12-14 $30.87 $31.37 $29.96 $31.36 $30.77 377,078
2015-12-11 $31.16 $31.57 $30.66 $30.79 $30.21 340,517
2015-12-10 $31.47 $32.84 $31.42 $32.24 $31.63 279,618
2015-12-09 $32.04 $32.99 $31.16 $31.54 $30.94 322,425
2015-12-08 $31.52 $32.77 $31.52 $32.48 $31.87 330,324
2015-12-07 $32.74 $33.03 $31.84 $32.27 $31.66 300,973
2015-12-04 $30.98 $32.96 $30.98 $32.76 $32.14 463,846
2015-12-03 $33.00 $33.00 $30.25 $30.69 $30.11 528,931
2015-12-02 $33.53 $34.08 $32.68 $32.80 $32.18 286,211
2015-12-01 $32.51 $33.73 $32.40 $33.63 $32.99 315,448
2015-11-30 $33.50 $33.50 $32.08 $32.08 $31.47 260,104
2015-11-27 $33.33 $33.57 $33.16 $33.42 $32.79 84,569
2015-11-25 $32.83 $33.35 $32.74 $33.20 $32.57 197,260
2015-11-24 $31.92 $32.77 $31.76 $32.67 $32.05 179,767
2015-11-23 $32.54 $33.00 $32.13 $32.43 $31.82 247,830
2015-11-20 $32.48 $33.12 $32.40 $32.66 $32.04 359,769
2015-11-19 $33.00 $33.03 $31.76 $31.85 $31.25 418,542
2015-11-18 $32.03 $33.63 $31.74 $33.54 $32.91 525,922
2015-11-17 $31.52 $32.30 $31.07 $31.64 $31.04 360,631
2015-11-16 $30.00 $31.28 $30.00 $31.26 $30.67 286,613
2015-11-13 $30.16 $31.05 $30.04 $30.13 $29.56 406,405
2015-11-12 $31.52 $31.93 $30.38 $30.38 $29.81 317,218
2015-11-11 $33.39 $33.52 $32.06 $32.07 $31.46 243,247
2015-11-10 $32.25 $33.23 $32.22 $33.05 $32.43 291,276
2015-11-09 $32.83 $32.83 $31.82 $32.37 $31.76 371,801
2015-11-06 $32.89 $33.18 $32.00 $33.14 $32.51 449,183
2015-11-05 $33.84 $33.90 $32.62 $33.55 $32.92 265,615
2015-11-04 $34.55 $34.71 $33.30 $33.94 $33.30 364,449
2015-11-03 $34.71 $34.71 $33.67 $34.37 $33.72 444,268
2015-11-02 $33.45 $34.79 $33.00 $34.69 $34.03 498,550
2015-10-30 $33.67 $33.86 $32.65 $32.65 $32.03 406,801
2015-10-29 $33.12 $34.41 $32.89 $33.28 $32.65 596,593
2015-10-28 $32.15 $32.88 $31.05 $32.86 $32.24 609,311
2015-10-27 $30.69 $32.00 $30.69 $31.98 $31.38 465,781
2015-10-26 $29.66 $30.95 $29.50 $30.37 $29.80 397,455
2015-10-23 $28.85 $30.45 $28.75 $29.97 $29.40 708,502
2015-10-22 $28.87 $28.99 $27.17 $28.23 $27.70 748,239
2015-10-21 $30.05 $30.36 $27.33 $28.71 $28.17 658,812
2015-10-20 $30.95 $30.97 $29.18 $29.59 $29.03 623,148
2015-10-19 $30.35 $31.23 $29.90 $30.97 $30.39 471,220
2015-10-16 $29.86 $30.80 $29.86 $30.64 $30.06 543,305
2015-10-15 $27.64 $29.84 $27.45 $29.80 $29.24 428,049
2015-10-14 $28.51 $29.26 $27.77 $27.97 $27.44 367,346
2015-10-13 $28.61 $29.98 $28.06 $28.17 $27.64 389,503
2015-10-12 $28.61 $29.50 $28.57 $29.21 $28.66 474,929
2015-10-09 $28.86 $29.38 $28.47 $29.00 $28.45 419,464
2015-10-08 $27.79 $28.92 $27.11 $28.65 $28.11 347,140
2015-10-07 $27.80 $28.80 $26.74 $28.38 $27.84 376,382
2015-10-06 $28.82 $29.00 $25.88 $27.15 $26.64 575,268
2015-10-05 $29.61 $29.85 $28.33 $29.19 $28.64 699,738
2015-10-02 $25.99 $28.92 $25.81 $28.91 $28.36 732,656
2015-10-01 $26.62 $27.31 $25.91 $27.24 $26.73 514,216
2015-09-30 $26.12 $26.69 $25.48 $26.44 $25.94 872,041
2015-09-29 $24.52 $26.12 $24.00 $25.00 $24.53 810,783
2015-09-28 $27.00 $27.00 $23.56 $24.23 $23.77 1,564,497
2015-09-25 $31.00 $31.10 $26.80 $27.51 $26.99 907,284
2015-09-24 $29.98 $30.40 $28.85 $29.89 $29.33 528,871
2015-09-23 $31.23 $31.71 $30.37 $30.80 $30.22 311,162
2015-09-22 $30.29 $31.08 $29.90 $30.92 $30.34 436,062
2015-09-21 $33.53 $33.74 $30.90 $31.57 $30.97 537,021
2015-09-18 $32.86 $33.94 $32.72 $32.96 $32.34 328,715
2015-09-17 $33.43 $35.78 $33.43 $34.44 $33.79 671,591
2015-09-16 $33.22 $33.66 $32.52 $33.47 $32.84 487,585
2015-09-15 $32.12 $33.44 $31.96 $33.24 $32.61 311,301
2015-09-14 $32.07 $32.40 $31.41 $31.91 $31.31 245,364
2015-09-11 $31.10 $32.18 $30.90 $32.17 $31.56 276,425
2015-09-10 $30.43 $32.25 $30.43 $31.55 $30.95 415,873
2015-09-09 $33.63 $33.63 $30.45 $30.70 $30.12 812,028
2015-09-08 $31.20 $32.28 $30.79 $32.22 $31.61 405,053
2015-09-04 $30.03 $30.76 $29.05 $29.72 $29.16 536,445
2015-09-03 $31.84 $32.59 $30.68 $30.92 $30.34 548,777

Direxion Daily Healthcare Bull 3X Shares (CURE) News Headlines

Recent Direxion Daily Healthcare Bull 3X Shares (CURE) News
Similar Companies to Direxion Daily Healthcare Bull 3X Shares (CURE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.