CuriosityStream Inc - Warrants (14/10/2025) (CURIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 7.09%
CuriosityStream Inc - Warrants (14/10/2025) - Daily Information
Click for more stock information on CuriosityStream Inc - Warrants (14/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About CuriosityStream Inc - Warrants (14/10/2025) (CURIW)
Software Acquisition Group Inc Warrants 01102026
Invest in CuriosityStream Inc - Warrants (14/10/2025) (CURIW)
Historical Stock Data for CuriosityStream Inc - Warrants (14/10/2025) (CURIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 220,781 |
| 2025-08-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 85,888 |
| 2025-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,684 |
| 2025-08-12 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 394,758 |
| 2025-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,975 |
| 2025-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,425 |
| 2025-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,355 |
| 2025-08-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 133,047 |
| 2025-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,132 |
| 2025-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,041 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,038 |
| 2025-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,871 |
| 2025-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,950 |
| 2025-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,907 |
| 2025-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,281 |
| 2025-07-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,795 |
| 2025-07-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 21,794 |
| 2025-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,295 |
| 2025-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,506 |
| 2025-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,822 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,334 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2025-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,055 |
| 2025-07-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,832 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,433 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2025-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 775 |
| 2025-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,053 |
| 2025-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,751 |
| 2025-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2025-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,826 |
| 2025-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2025-06-17 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 48,653 |
| 2025-06-16 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 33,325 |
| 2025-06-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,454 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,266 |
| 2025-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,232 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2025-06-09 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 127,006 |
| 2025-06-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,005 |
| 2025-06-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,165 |
| 2025-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,262 |
| 2025-06-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 31,703 |
| 2025-06-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 130,261 |
| 2025-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,449 |
| 2025-05-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 75,288 |
| 2025-05-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 7,595 |
| 2025-05-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 19,085 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2025-05-22 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 13,343 |
| 2025-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,888 |
| 2025-05-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 24,436 |
| 2025-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,559 |
| 2025-05-16 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 5,674 |
| 2025-05-15 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 20,156 |
| 2025-05-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 46,570 |
| 2025-05-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 31,760 |
| 2025-05-12 | $0.06 | $0.12 | $0.05 | $0.10 | $0.10 | 121,125 |
| 2025-05-09 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 96,480 |
| 2025-05-08 | $0.10 | $0.13 | $0.06 | $0.07 | $0.07 | 111,338 |
| 2025-05-07 | $0.08 | $0.24 | $0.08 | $0.10 | $0.10 | 951,463 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,189 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,210 |
| 2025-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381 |
| 2025-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 910 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,155 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,832 |
| 2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,056 |
| 2025-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,699 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,704 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,941 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,170 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,829 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,139 |
| 2025-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,381 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,319 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,117 |
| 2025-04-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,126 |
| 2025-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,307 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,463 |
| 2025-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,891 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2025-03-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 19,715 |
| 2025-03-24 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 68,681 |
| 2025-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,152 |
| 2025-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,180 |
| 2025-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,792 |
| 2025-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,378 |
| 2025-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,316 |
| 2025-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,039 |
| 2025-03-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 47,974 |
| 2025-03-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 26,919 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 655 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,817 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,756 |
| 2025-03-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,295 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,789 |
| 2025-02-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,102 |
| 2025-02-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,103 |
| 2025-02-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2025-02-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,606 |
| 2025-02-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,618 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,217 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,414 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,143 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,382 |
| 2025-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,102 |
| 2025-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,104 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,401 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,240 |
| 2025-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,591 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,088 |
| 2025-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,127 |
| 2025-02-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,672 |
| 2025-01-31 | $0.04 | $0.07 | $0.02 | $0.05 | $0.05 | 92,394 |
| 2025-01-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 19,015 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,216 |
| 2025-01-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,533 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,043 |
| 2025-01-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 55,712 |
| 2025-01-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 58,879 |
| 2025-01-22 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 182,619 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,382 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,924 |
| 2025-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,125 |
| 2025-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,275 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,637 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,349 |
| 2025-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,315 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,805 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,707 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,190 |
| 2025-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,916 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,872 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,180 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,942 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,486 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,141 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,523 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,611 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,889 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,816 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,087 |
| 2024-12-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 50,614 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,531 |
| 2024-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,625 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,994 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,702 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,093 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,837 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,227 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,153 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,804 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,177 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,674 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,213 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,527 |
| 2024-11-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,617 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2024-11-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,769 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,829 |
| 2024-11-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 919 |
| 2024-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,353 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,819 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,893 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,047 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,768 |
| 2024-10-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 21,359 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,135 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,503 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,406 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,604 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2024-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826 |
| 2024-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,304 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,682 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2024-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,050 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,749 |
| 2024-09-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,480 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,050 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,659 |
| 2024-09-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 23,929 |
| 2024-09-03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,758 |
| 2024-08-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 77,261 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,010 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,665 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,347 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,175 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,220 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,914 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,796 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,067 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,266 |
| 2024-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,204 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,245 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,002 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,640 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,430 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,040 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,365 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,228 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,107 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,582 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,417 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688 |
| 2024-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,844 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,928 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,551 |
| 2024-06-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 58,491 |
| 2024-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,438 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,191 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,257 |
| 2024-06-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 79,282 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,258 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,888 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,821 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,891 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,584 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2024-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 705 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,318 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,480 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,430 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 928 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,647 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,550 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,835 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,308 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,403 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,804 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,499 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,578 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,297 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,301 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,235 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,469 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,605 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,804 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,223 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,358 |
| 2024-03-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 225,301 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,499 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 675 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,936 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,696 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,017 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,913 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,974 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,933 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,279 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,859 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,464 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,744 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,145 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,365 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,944 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,922 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,822 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,890 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,322 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,819 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,980 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,959 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,319 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,376 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,926 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,478 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,423 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,515 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507 |
| 2023-11-13 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 12,962 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,001 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,651 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,881 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,492 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,849 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,612 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,291 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,384 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 838 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,218 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,164 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,756 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,673 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,170 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,031 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,496 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,183 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,943 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,029 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,609 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,019 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,676 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,879 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,493 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,371 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,326 |
| 2023-06-21 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 270,150 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,561 |
| 2023-06-16 | $0.03 | $0.12 | $0.01 | $0.04 | $0.04 | 134,220 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,673 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,680 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,642 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,059 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,048 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,286 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,641 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,089 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,874 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 301 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,794 |
| 2023-05-15 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 12,553 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,431 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,975 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,895 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,696 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,640 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,428 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,525 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,541 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-04-25 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 5,670 |
| 2023-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,614 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,261 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2023-04-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 74,672 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,836 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 549 |
| 2023-04-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 6,705 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,438 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,986 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,814 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 701 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,432 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,360 |
| 2023-03-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,048 |
| 2023-03-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2023-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,656 |
| 2023-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,940 |
| 2023-03-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,520 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,972 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2023-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,556 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,237 |
| 2023-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,192 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2023-03-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 22,833 |
| 2023-03-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,989 |
| 2023-03-08 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 224 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 489 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2023-03-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,495 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,402 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,222 |
| 2023-02-24 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 2,999 |
| 2023-02-23 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 1,836 |
| 2023-02-22 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,401 |
| 2023-02-21 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 1,181 |
| 2023-02-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 500 |
| 2023-02-16 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 2,017 |
| 2023-02-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,676 |
| 2023-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,187 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 651 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,226 |
| 2023-02-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 6,146 |
| 2023-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,436 |
| 2023-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 957 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,069 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,841 |
| 2023-02-01 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 2,335 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,095 |
| 2023-01-30 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 390 |
| 2023-01-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,335 |
| 2023-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 207 |
| 2023-01-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 95,975 |
| 2023-01-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,229 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,801 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2023-01-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,430 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,247 |
| 2023-01-11 | $0.07 | $0.12 | $0.05 | $0.06 | $0.06 | 20,901 |
| 2023-01-10 | $0.11 | $0.14 | $0.07 | $0.13 | $0.13 | 1,688 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,975 |
| 2023-01-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,316 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,383 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,401 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,599 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,573 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,041 |
| 2022-12-21 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 198,078 |
| 2022-12-20 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 24,298 |
| 2022-12-19 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,332 |
| 2022-12-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,350 |
| 2022-12-15 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 9,206 |
| 2022-12-14 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 7,292 |
| 2022-12-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,025 |
| 2022-12-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,366 |
| 2022-12-09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 11,375 |
| 2022-12-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 11,311 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2022-12-06 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 706 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,908 |
| 2022-12-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,511 |
| 2022-12-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,980 |
| 2022-11-30 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 34,505 |
| 2022-11-29 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 5,893 |
| 2022-11-28 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 9,102 |
| 2022-11-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 2,033 |
| 2022-11-23 | $0.19 | $0.23 | $0.12 | $0.15 | $0.15 | 54,153 |
| 2022-11-22 | $0.12 | $0.23 | $0.11 | $0.14 | $0.14 | 37,860 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 768 |
| 2022-11-18 | $0.12 | $0.22 | $0.11 | $0.11 | $0.11 | 6,660 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,373 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2022-11-15 | $0.15 | $0.19 | $0.10 | $0.19 | $0.19 | 11,742 |
| 2022-11-14 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 7,130 |
| 2022-11-11 | $0.21 | $0.25 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,850 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,567 |
| 2022-11-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,326 |
| 2022-11-04 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 2,267 |
| 2022-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,180 |
| 2022-11-01 | $0.11 | $0.16 | $0.10 | $0.10 | $0.10 | 7,949 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,452 |
| 2022-10-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,739 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,146 |
| 2022-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,953 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,535 |
| 2022-10-13 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,930 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,659 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-10-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,404 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,106 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,120 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,101 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,608 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2022-09-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 16,944 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 377 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 662 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,410 |
| 2022-08-31 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 1,328 |
| 2022-08-30 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 29,437 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,253 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,351 |
| 2022-08-16 | $0.35 | $0.36 | $0.29 | $0.35 | $0.35 | 2,103 |
| 2022-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-08-11 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 6,713 |
| 2022-08-10 | $0.29 | $0.34 | $0.27 | $0.34 | $0.34 | 10,667 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,871 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,835 |
| 2022-08-03 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 1,600 |
| 2022-08-02 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 3,410 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 24,110 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2022-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 2,401 |
| 2022-07-20 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 2,050 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.21 | $0.34 | $0.21 | $0.25 | $0.25 | 13,048 |
| 2022-07-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 601 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,580 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,904 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,525 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 1,681 |
| 2022-06-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 4,885 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,001 |
| 2022-06-17 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 3,787 |
| 2022-06-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,868 |
| 2022-06-15 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 6,161 |
| 2022-06-14 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 1,500 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 220 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,550 |
| 2022-06-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,356 |
| 2022-06-06 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 2,355 |
| 2022-06-03 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 12,610 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,310 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-05-26 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 8,630 |
| 2022-05-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,630 |
| 2022-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,869 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2022-05-16 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 2,000 |
| 2022-05-13 | $0.30 | $0.42 | $0.25 | $0.40 | $0.40 | 7,212 |
| 2022-05-12 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 6,300 |
| 2022-05-11 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 1,377 |
| 2022-05-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,310 |
| 2022-05-09 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 9,724 |
| 2022-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2022-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,492 |
| 2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31 |
| 2022-05-02 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 5,300 |
| 2022-04-29 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 6,353 |
| 2022-04-28 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 1,104 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102 |
| 2022-04-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,521 |
| 2022-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,248 |
| 2022-04-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 2,499 |
| 2022-04-21 | $0.35 | $0.43 | $0.31 | $0.34 | $0.34 | 18,132 |
| 2022-04-20 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,560 |
| 2022-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2022-04-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,732 |
| 2022-04-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12,277 |
| 2022-04-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 16,689 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 217 |
| 2022-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 274 |
| 2022-04-08 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 36,426 |
| 2022-04-07 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 28,639 |
| 2022-04-06 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 23,135 |
| 2022-04-05 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 321 |
| 2022-04-04 | $0.46 | $0.59 | $0.46 | $0.59 | $0.59 | 11,798 |
| 2022-04-01 | $0.41 | $0.51 | $0.41 | $0.49 | $0.49 | 7,932 |
| 2022-03-31 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 8,721 |
| 2022-03-30 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 10,632 |
| 2022-03-29 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 72,616 |
| 2022-03-28 | $0.41 | $0.66 | $0.41 | $0.49 | $0.49 | 4,550 |
| 2022-03-25 | $0.58 | $0.58 | $0.39 | $0.46 | $0.46 | 31,489 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2022-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 60 |
| 2022-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 601 |
| 2022-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 398 |
| 2022-03-18 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 33,922 |
| 2022-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-11 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 15,298 |
| 2022-03-10 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 1,889 |
| 2022-03-09 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 3,721 |
| 2022-03-08 | $0.40 | $0.51 | $0.36 | $0.51 | $0.51 | 4,800 |
| 2022-03-07 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 4,928 |
| 2022-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 330 |
| 2022-03-02 | $0.66 | $0.67 | $0.59 | $0.59 | $0.59 | 883 |
| 2022-03-01 | $0.89 | $0.89 | $0.56 | $0.56 | $0.56 | 15,956 |
| 2022-02-28 | $0.57 | $0.65 | $0.57 | $0.62 | $0.62 | 6,452 |
| 2022-02-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,254 |
| 2022-02-24 | $0.55 | $0.57 | $0.49 | $0.57 | $0.57 | 19,720 |
| 2022-02-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 7,906 |
| 2022-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,052 |
| 2022-02-18 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 4,002 |
| 2022-02-17 | $0.70 | $0.72 | $0.64 | $0.64 | $0.64 | 14,771 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 799 |
| 2022-02-15 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 4,288 |
| 2022-02-14 | $0.65 | $0.74 | $0.64 | $0.71 | $0.71 | 48,460 |
| 2022-02-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,948 |
| 2022-02-10 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 7,232 |
| 2022-02-09 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 12,128 |
| 2022-02-08 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 9,160 |
| 2022-02-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,622 |
| 2022-02-04 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 802 |
| 2022-02-03 | $0.72 | $0.72 | $0.59 | $0.64 | $0.64 | 19,897 |
| 2022-02-02 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 2,042 |
| 2022-02-01 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 20,888 |
| 2022-01-31 | $1.06 | $1.06 | $0.68 | $0.71 | $0.71 | 2,003 |
| 2022-01-28 | $0.71 | $0.71 | $0.58 | $0.68 | $0.68 | 16,500 |
| 2022-01-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 17,040 |
| 2022-01-26 | $0.65 | $0.76 | $0.62 | $0.74 | $0.74 | 21,115 |
| 2022-01-25 | $0.59 | $0.65 | $0.52 | $0.65 | $0.65 | 14,119 |
| 2022-01-24 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 15,746 |
| 2022-01-21 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 19,706 |
| 2022-01-20 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 11,753 |
| 2022-01-19 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 5,412 |
| 2022-01-18 | $1.05 | $1.05 | $0.87 | $0.90 | $0.90 | 35,628 |
| 2022-01-14 | $1.11 | $1.11 | $1.03 | $1.09 | $1.09 | 15,964 |
| 2022-01-13 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,440 |
| 2022-01-12 | $1.27 | $1.27 | $1.13 | $1.20 | $1.20 | 6,025 |
| 2022-01-11 | $1.17 | $1.26 | $1.17 | $1.25 | $1.25 | 6,749 |
| 2022-01-10 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 1,947 |
| 2022-01-07 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 355 |
| 2022-01-06 | $1.24 | $1.25 | $1.16 | $1.22 | $1.22 | 7,229 |
| 2022-01-05 | $1.37 | $1.40 | $1.27 | $1.28 | $1.28 | 7,982 |
| 2022-01-04 | $1.18 | $1.36 | $1.18 | $1.29 | $1.29 | 4,713 |
| 2022-01-03 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 1,396 |
| 2021-12-31 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 9,255 |
| 2021-12-30 | $1.20 | $1.28 | $1.19 | $1.25 | $1.25 | 2,095 |
| 2021-12-29 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 17,907 |
| 2021-12-28 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 4,301 |
| 2021-12-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 93 |
| 2021-12-23 | $1.33 | $1.38 | $1.30 | $1.38 | $1.38 | 5,749 |
| 2021-12-22 | $1.35 | $1.36 | $1.28 | $1.34 | $1.34 | 6,034 |
| 2021-12-21 | $1.18 | $1.38 | $1.18 | $1.36 | $1.36 | 5,757 |
| 2021-12-20 | $1.42 | $1.42 | $1.20 | $1.23 | $1.23 | 9,807 |
| 2021-12-17 | $1.27 | $1.51 | $1.25 | $1.51 | $1.51 | 9,306 |
| 2021-12-16 | $1.40 | $1.42 | $1.28 | $1.33 | $1.33 | 9,452 |
| 2021-12-15 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 1,260 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 744 |
| 2021-12-13 | $1.56 | $1.56 | $1.41 | $1.45 | $1.45 | 21,487 |
| 2021-12-10 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 7,146 |
| 2021-12-09 | $1.58 | $1.65 | $1.56 | $1.65 | $1.65 | 3,002 |
| 2021-12-08 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 521 |
| 2021-12-07 | $1.59 | $1.61 | $1.52 | $1.61 | $1.61 | 28,902 |
| 2021-12-06 | $1.51 | $1.59 | $1.38 | $1.51 | $1.51 | 9,850 |
| 2021-12-03 | $1.85 | $1.85 | $1.51 | $1.60 | $1.60 | 16,830 |
| 2021-12-02 | $1.58 | $1.75 | $1.58 | $1.69 | $1.69 | 12,019 |
| 2021-12-01 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 2,305 |
| 2021-11-30 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 2,080 |
| 2021-11-29 | $1.65 | $1.88 | $1.62 | $1.80 | $1.80 | 10,623 |
| 2021-11-26 | $1.87 | $1.88 | $1.70 | $1.88 | $1.88 | 6,772 |
| 2021-11-24 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 15,243 |
| 2021-11-23 | $1.86 | $1.88 | $1.85 | $1.87 | $1.87 | 2,947 |
| 2021-11-22 | $1.90 | $1.98 | $1.75 | $1.93 | $1.93 | 7,580 |
| 2021-11-19 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 17,909 |
| 2021-11-18 | $2.22 | $2.22 | $2.05 | $2.05 | $2.05 | 15,977 |
| 2021-11-17 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 1,155 |
| 2021-11-16 | $2.24 | $2.26 | $2.22 | $2.22 | $2.22 | 6,419 |
| 2021-11-15 | $2.29 | $2.49 | $2.29 | $2.42 | $2.42 | 15,026 |
| 2021-11-12 | $2.10 | $2.31 | $2.10 | $2.18 | $2.18 | 34,206 |
| 2021-11-11 | $2.21 | $2.31 | $2.21 | $2.25 | $2.25 | 6,021 |
| 2021-11-10 | $2.60 | $2.60 | $2.03 | $2.15 | $2.15 | 58,234 |
| 2021-11-09 | $2.74 | $2.85 | $2.65 | $2.67 | $2.67 | 6,818 |
| 2021-11-08 | $2.59 | $2.71 | $2.59 | $2.68 | $2.68 | 10,167 |
| 2021-11-05 | $2.40 | $2.56 | $2.40 | $2.40 | $2.40 | 7,072 |
| 2021-11-04 | $2.65 | $2.77 | $2.42 | $2.42 | $2.42 | 10,660 |
| 2021-11-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 326 |
| 2021-11-02 | $2.81 | $2.84 | $2.73 | $2.83 | $2.83 | 6,325 |
| 2021-11-01 | $2.80 | $2.91 | $2.78 | $2.86 | $2.86 | 11,734 |
| 2021-10-29 | $2.88 | $3.00 | $2.65 | $2.76 | $2.76 | 33,098 |
| 2021-10-28 | $2.83 | $2.91 | $2.72 | $2.78 | $2.78 | 25,823 |
| 2021-10-27 | $3.03 | $3.06 | $2.68 | $2.74 | $2.74 | 100,932 |
| 2021-10-26 | $3.00 | $3.17 | $2.87 | $2.89 | $2.89 | 97,008 |
| 2021-10-25 | $3.11 | $3.28 | $2.97 | $2.97 | $2.97 | 6,394 |
| 2021-10-22 | $3.07 | $3.07 | $2.91 | $3.07 | $3.07 | 14,003 |
| 2021-10-21 | $3.26 | $3.26 | $2.93 | $2.95 | $2.95 | 22,734 |
| 2021-10-20 | $3.15 | $3.23 | $3.09 | $3.09 | $3.09 | 33,133 |
| 2021-10-19 | $3.55 | $3.55 | $3.00 | $3.06 | $3.06 | 66,620 |
| 2021-10-18 | $3.22 | $3.60 | $3.20 | $3.40 | $3.40 | 6,475 |
| 2021-10-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 585 |
| 2021-10-14 | $3.47 | $3.50 | $3.35 | $3.47 | $3.47 | 30,834 |
| 2021-10-13 | $3.24 | $3.38 | $3.22 | $3.32 | $3.32 | 11,496 |
| 2021-10-12 | $3.23 | $3.23 | $3.15 | $3.20 | $3.20 | 12,520 |
| 2021-10-11 | $3.23 | $3.23 | $2.91 | $2.91 | $2.91 | 40,562 |
| 2021-10-08 | $3.31 | $3.31 | $3.03 | $3.03 | $3.03 | 5,680 |
| 2021-10-07 | $3.54 | $3.55 | $3.17 | $3.20 | $3.20 | 31,507 |
| 2021-10-06 | $3.33 | $3.45 | $3.28 | $3.45 | $3.45 | 33,591 |
| 2021-10-05 | $2.95 | $3.30 | $2.95 | $3.21 | $3.21 | 19,277 |
| 2021-10-04 | $3.26 | $3.26 | $2.98 | $2.98 | $2.98 | 6,098 |
| 2021-10-01 | $3.30 | $3.35 | $3.09 | $3.09 | $3.09 | 26,579 |
| 2021-09-30 | $3.08 | $3.10 | $2.80 | $2.93 | $2.93 | 9,703 |
| 2021-09-29 | $3.02 | $3.21 | $2.80 | $3.14 | $3.14 | 14,008 |
| 2021-09-28 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 1,250 |
| 2021-09-27 | $3.03 | $3.37 | $3.03 | $3.37 | $3.37 | 11,507 |
| 2021-09-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,957 |
| 2021-09-23 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 1,560 |
| 2021-09-22 | $3.17 | $3.19 | $3.14 | $3.14 | $3.14 | 5,160 |
| 2021-09-21 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 849 |
| 2021-09-20 | $3.35 | $3.36 | $3.11 | $3.20 | $3.20 | 5,913 |
| 2021-09-17 | $3.30 | $4.20 | $3.30 | $3.80 | $3.80 | 27,754 |
| 2021-09-16 | $3.02 | $3.05 | $2.97 | $3.02 | $3.02 | 3,363 |
| 2021-09-15 | $3.03 | $3.11 | $2.97 | $2.97 | $2.97 | 4,486 |
| 2021-09-14 | $3.26 | $3.31 | $3.25 | $3.25 | $3.25 | 2,959 |
| 2021-09-13 | $3.33 | $3.33 | $2.99 | $3.30 | $3.30 | 8,289 |
| 2021-09-10 | $3.50 | $3.52 | $3.46 | $3.52 | $3.52 | 3,064 |
| 2021-09-09 | $3.85 | $3.85 | $3.40 | $3.64 | $3.64 | 3,615 |
| 2021-09-08 | $4.39 | $4.39 | $3.74 | $3.74 | $3.74 | 584 |
| 2021-09-07 | $4.00 | $4.09 | $3.90 | $3.95 | $3.95 | 14,208 |
| 2021-09-03 | $4.27 | $4.27 | $3.97 | $4.06 | $4.06 | 5,041 |
| 2021-09-02 | $3.90 | $4.18 | $3.90 | $4.18 | $4.18 | 18,796 |
| 2021-09-01 | $3.80 | $4.00 | $3.72 | $3.81 | $3.81 | 10,008 |
| 2021-08-31 | $3.46 | $3.62 | $3.46 | $3.62 | $3.62 | 400 |
| 2021-08-30 | $3.43 | $3.80 | $3.43 | $3.74 | $3.74 | 3,002 |
| 2021-08-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 186 |
| 2021-08-26 | $3.62 | $3.70 | $3.47 | $3.60 | $3.60 | 2,646 |
| 2021-08-25 | $3.80 | $3.91 | $3.61 | $3.70 | $3.70 | 3,542 |
| 2021-08-24 | $3.59 | $4.00 | $3.56 | $3.99 | $3.99 | 20,886 |
| 2021-08-23 | $3.35 | $3.65 | $3.16 | $3.52 | $3.52 | 25,569 |
| 2021-08-20 | $3.20 | $3.22 | $3.15 | $3.15 | $3.15 | 2,051 |
| 2021-08-19 | $3.33 | $3.74 | $3.30 | $3.42 | $3.42 | 42,044 |
| 2021-08-18 | $3.17 | $3.61 | $3.17 | $3.39 | $3.39 | 58,335 |
| 2021-08-17 | $3.44 | $3.44 | $3.10 | $3.15 | $3.15 | 10,725 |
| 2021-08-16 | $3.54 | $3.60 | $3.35 | $3.60 | $3.60 | 12,522 |
| 2021-08-13 | $3.60 | $3.95 | $3.50 | $3.84 | $3.84 | 47,968 |
| 2021-08-12 | $3.34 | $3.75 | $3.34 | $3.70 | $3.70 | 8,758 |
| 2021-08-11 | $3.50 | $4.00 | $3.43 | $3.58 | $3.58 | 52,014 |
| 2021-08-10 | $3.13 | $3.54 | $3.07 | $3.07 | $3.07 | 12,976 |
| 2021-08-09 | $3.15 | $3.15 | $3.10 | $3.13 | $3.13 | 6,121 |
| 2021-08-06 | $2.83 | $2.93 | $2.83 | $2.89 | $2.89 | 13,815 |
| 2021-08-05 | $2.75 | $3.00 | $2.75 | $2.95 | $2.95 | 4,648 |
| 2021-08-04 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 2,214 |
| 2021-08-03 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 5,764 |
| 2021-08-02 | $3.06 | $3.11 | $3.06 | $3.10 | $3.10 | 3,479 |
| 2021-07-30 | $3.15 | $3.27 | $3.15 | $3.20 | $3.20 | 3,138 |
| 2021-07-29 | $3.74 | $3.74 | $3.12 | $3.12 | $3.12 | 13,434 |
| 2021-07-28 | $3.31 | $3.35 | $3.31 | $3.35 | $3.35 | 1,013 |
| 2021-07-27 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 5,727 |
| 2021-07-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 32 |
| 2021-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 816 |
| 2021-07-22 | $3.09 | $3.34 | $3.04 | $3.25 | $3.25 | 6,015 |
| 2021-07-21 | $3.07 | $3.51 | $3.05 | $3.30 | $3.30 | 11,955 |
| 2021-07-20 | $3.05 | $3.31 | $3.02 | $3.31 | $3.31 | 19,513 |
| 2021-07-19 | $3.74 | $3.74 | $3.14 | $3.23 | $3.23 | 5,083 |
| 2021-07-16 | $3.76 | $3.76 | $3.69 | $3.69 | $3.69 | 2,053 |
| 2021-07-15 | $3.82 | $4.35 | $3.53 | $3.54 | $3.54 | 2,463 |
| 2021-07-14 | $4.03 | $4.03 | $3.85 | $3.85 | $3.85 | 13,060 |
| 2021-07-13 | $4.45 | $4.45 | $4.05 | $4.05 | $4.05 | 951 |
| 2021-07-12 | $4.28 | $4.30 | $4.28 | $4.28 | $4.28 | 1,299 |
| 2021-07-09 | $4.41 | $4.55 | $4.41 | $4.50 | $4.50 | 5,798 |
| 2021-07-08 | $4.10 | $4.36 | $4.05 | $4.35 | $4.35 | 17,966 |
| 2021-07-07 | $4.41 | $4.41 | $4.25 | $4.30 | $4.30 | 5,740 |
| 2021-07-06 | $5.00 | $5.00 | $4.63 | $4.63 | $4.63 | 9,238 |
| 2021-07-02 | $4.69 | $5.17 | $4.69 | $4.95 | $4.95 | 13,273 |
| 2021-07-01 | $4.43 | $4.60 | $4.43 | $4.60 | $4.60 | 1,112 |
| 2021-06-30 | $4.63 | $4.63 | $4.57 | $4.62 | $4.62 | 1,595 |
| 2021-06-29 | $4.52 | $4.80 | $4.50 | $4.65 | $4.65 | 25,650 |
| 2021-06-28 | $5.19 | $5.19 | $4.75 | $4.75 | $4.75 | 20,503 |
| 2021-06-25 | $4.85 | $4.96 | $4.80 | $4.88 | $4.88 | 6,147 |
| 2021-06-24 | $4.69 | $4.69 | $4.45 | $4.60 | $4.60 | 4,191 |
| 2021-06-23 | $5.00 | $5.00 | $4.61 | $4.80 | $4.80 | 9,254 |
| 2021-06-22 | $4.50 | $4.68 | $4.50 | $4.68 | $4.68 | 1,462 |
| 2021-06-21 | $4.31 | $4.68 | $4.10 | $4.49 | $4.49 | 9,127 |
| 2021-06-18 | $4.86 | $4.86 | $4.06 | $4.22 | $4.22 | 41,957 |
| 2021-06-17 | $4.72 | $5.21 | $4.72 | $5.06 | $5.06 | 26,860 |
| 2021-06-16 | $4.90 | $5.20 | $4.66 | $4.90 | $4.90 | 26,995 |
| 2021-06-15 | $5.19 | $5.34 | $4.74 | $4.90 | $4.90 | 11,266 |
| 2021-06-14 | $5.18 | $5.32 | $5.14 | $5.29 | $5.29 | 4,548 |
| 2021-06-11 | $5.22 | $5.60 | $4.99 | $5.38 | $5.38 | 21,605 |
| 2021-06-10 | $5.50 | $5.50 | $4.57 | $4.99 | $4.99 | 8,745 |
| 2021-06-09 | $4.73 | $5.33 | $4.46 | $5.33 | $5.33 | 12,890 |
| 2021-06-08 | $4.90 | $4.90 | $4.22 | $4.67 | $4.67 | 21,589 |
| 2021-06-07 | $4.59 | $4.62 | $4.02 | $4.57 | $4.57 | 8,778 |
| 2021-06-04 | $3.76 | $4.00 | $3.55 | $4.00 | $4.00 | 3,086 |
| 2021-06-03 | $3.33 | $4.35 | $3.33 | $3.95 | $3.95 | 28,345 |
| 2021-06-02 | $3.73 | $3.86 | $3.64 | $3.64 | $3.64 | 10,508 |
| 2021-06-01 | $4.47 | $4.48 | $3.38 | $3.73 | $3.73 | 11,116 |
| 2021-05-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 675 |
| 2021-05-27 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 1,822 |
| 2021-05-26 | $3.30 | $3.49 | $3.29 | $3.47 | $3.47 | 12,333 |
| 2021-05-25 | $3.48 | $3.48 | $3.19 | $3.28 | $3.28 | 5,935 |
| 2021-05-24 | $3.19 | $3.47 | $3.00 | $3.23 | $3.23 | 33,978 |
| 2021-05-21 | $3.10 | $3.17 | $2.99 | $3.06 | $3.06 | 16,358 |
| 2021-05-20 | $2.70 | $3.07 | $2.70 | $3.02 | $3.02 | 9,828 |
| 2021-05-19 | $2.41 | $2.72 | $2.30 | $2.72 | $2.72 | 10,971 |
| 2021-05-18 | $2.51 | $3.02 | $2.38 | $2.45 | $2.45 | 43,455 |
| 2021-05-17 | $2.71 | $2.73 | $2.48 | $2.60 | $2.60 | 5,705 |
| 2021-05-14 | $2.30 | $2.89 | $2.30 | $2.70 | $2.70 | 153,517 |
| 2021-05-13 | $2.50 | $2.57 | $2.25 | $2.28 | $2.28 | 59,968 |
| 2021-05-12 | $2.77 | $2.93 | $2.01 | $2.36 | $2.36 | 100,606 |
| 2021-05-11 | $3.56 | $3.56 | $3.23 | $3.25 | $3.25 | 67,325 |
| 2021-05-10 | $4.00 | $4.00 | $3.47 | $3.84 | $3.84 | 16,229 |
| 2021-05-07 | $4.01 | $4.28 | $3.97 | $4.20 | $4.20 | 22,223 |
| 2021-05-06 | $4.55 | $4.75 | $3.91 | $4.16 | $4.16 | 29,870 |
| 2021-05-05 | $4.98 | $5.00 | $4.67 | $4.67 | $4.67 | 3,879 |
| 2021-05-04 | $4.88 | $5.07 | $4.48 | $5.07 | $5.07 | 3,551 |
| 2021-05-03 | $4.95 | $5.45 | $4.95 | $5.10 | $5.10 | 8,066 |
| 2021-04-30 | $4.93 | $5.99 | $4.93 | $5.69 | $5.69 | 35,260 |
| 2021-04-29 | $5.29 | $5.50 | $4.77 | $5.37 | $5.37 | 19,295 |
| 2021-04-28 | $5.19 | $5.27 | $4.97 | $5.12 | $5.12 | 5,279 |
| 2021-04-27 | $5.19 | $5.19 | $4.49 | $4.81 | $4.81 | 3,777 |
| 2021-04-26 | $4.45 | $5.08 | $4.40 | $5.08 | $5.08 | 1,461 |
| 2021-04-23 | $4.15 | $4.45 | $4.15 | $4.40 | $4.40 | 4,635 |
| 2021-04-22 | $4.05 | $4.20 | $3.72 | $4.15 | $4.15 | 13,996 |
| 2021-04-21 | $3.74 | $3.97 | $3.56 | $3.97 | $3.97 | 18,122 |
| 2021-04-20 | $4.09 | $4.09 | $3.52 | $3.65 | $3.65 | 37,947 |
| 2021-04-19 | $4.05 | $4.45 | $3.73 | $3.85 | $3.85 | 80,777 |
| 2021-04-16 | $4.35 | $4.36 | $4.02 | $4.06 | $4.06 | 16,004 |
| 2021-04-15 | $4.82 | $5.18 | $4.35 | $4.37 | $4.37 | 12,842 |
| 2021-04-14 | $4.35 | $4.57 | $4.35 | $4.57 | $4.57 | 5,240 |
| 2021-04-13 | $5.18 | $5.35 | $4.35 | $4.35 | $4.35 | 15,081 |
| 2021-04-12 | $4.99 | $4.99 | $4.63 | $4.65 | $4.65 | 5,669 |
| 2021-04-09 | $4.76 | $5.19 | $4.76 | $5.19 | $5.19 | 1,844 |
| 2021-04-08 | $4.97 | $4.97 | $4.80 | $4.89 | $4.89 | 3,447 |
| 2021-04-07 | $5.06 | $5.10 | $4.91 | $4.91 | $4.91 | 34,046 |
| 2021-04-06 | $4.70 | $5.19 | $4.50 | $5.08 | $5.08 | 7,766 |
| 2021-04-05 | $4.99 | $4.99 | $4.50 | $4.88 | $4.88 | 16,391 |
| 2021-04-01 | $5.95 | $5.95 | $4.96 | $5.30 | $5.30 | 13,816 |
| 2021-03-31 | $5.59 | $5.59 | $4.95 | $4.99 | $4.99 | 7,684 |
| 2021-03-30 | $4.80 | $5.15 | $4.52 | $4.66 | $4.66 | 11,481 |
| 2021-03-29 | $5.25 | $5.92 | $4.88 | $5.00 | $5.00 | 15,358 |
| 2021-03-26 | $5.64 | $6.47 | $5.07 | $5.94 | $5.94 | 20,249 |
| 2021-03-25 | $5.22 | $5.68 | $5.08 | $5.63 | $5.63 | 7,367 |
| 2021-03-24 | $6.50 | $6.50 | $5.40 | $5.60 | $5.60 | 27,712 |
| 2021-03-23 | $7.26 | $7.26 | $6.50 | $6.74 | $6.74 | 11,395 |
| 2021-03-22 | $6.98 | $7.07 | $6.50 | $7.00 | $7.00 | 36,846 |
| 2021-03-19 | $6.65 | $6.97 | $6.40 | $6.50 | $6.50 | 16,008 |
| 2021-03-18 | $6.53 | $6.95 | $6.53 | $6.71 | $6.71 | 4,091 |
| 2021-03-17 | $6.52 | $7.24 | $6.04 | $6.93 | $6.93 | 19,759 |
| 2021-03-16 | $6.78 | $7.00 | $6.65 | $6.90 | $6.90 | 19,450 |
| 2021-03-15 | $6.46 | $7.00 | $6.46 | $6.78 | $6.78 | 12,386 |
| 2021-03-12 | $6.66 | $7.00 | $6.49 | $6.80 | $6.80 | 12,058 |
| 2021-03-11 | $6.86 | $6.95 | $6.52 | $6.81 | $6.81 | 14,584 |
| 2021-03-10 | $6.60 | $7.50 | $6.45 | $6.60 | $6.60 | 21,550 |
| 2021-03-09 | $5.75 | $6.94 | $5.75 | $6.60 | $6.60 | 30,156 |
| 2021-03-08 | $5.50 | $6.06 | $5.49 | $5.75 | $5.75 | 29,547 |
| 2021-03-05 | $5.90 | $5.90 | $4.75 | $5.35 | $5.35 | 85,125 |
| 2021-03-04 | $6.21 | $6.82 | $5.10 | $6.08 | $6.08 | 72,314 |
| 2021-03-03 | $7.68 | $7.68 | $6.19 | $6.21 | $6.21 | 15,498 |
| 2021-03-02 | $7.95 | $8.06 | $7.48 | $7.55 | $7.55 | 14,001 |
| 2021-03-01 | $7.42 | $7.85 | $7.01 | $7.50 | $7.50 | 20,982 |
| 2021-02-26 | $6.00 | $6.82 | $5.55 | $6.77 | $6.77 | 53,427 |
| 2021-02-25 | $7.49 | $7.49 | $5.76 | $6.10 | $6.10 | 63,133 |
| 2021-02-24 | $8.00 | $8.00 | $6.83 | $7.10 | $7.10 | 25,980 |
| 2021-02-23 | $7.54 | $8.79 | $5.01 | $7.55 | $7.55 | 158,674 |
| 2021-02-22 | $11.18 | $11.18 | $8.84 | $9.09 | $9.09 | 112,308 |
| 2021-02-19 | $11.06 | $11.73 | $10.58 | $11.30 | $11.30 | 121,434 |
| 2021-02-18 | $10.18 | $12.30 | $9.55 | $11.10 | $11.10 | 55,001 |
| 2021-02-17 | $8.84 | $11.27 | $8.50 | $11.15 | $11.15 | 471,880 |
| 2021-02-16 | $7.56 | $8.50 | $7.38 | $8.17 | $8.17 | 305,158 |
| 2021-02-12 | $7.63 | $7.81 | $6.92 | $7.22 | $7.22 | 127,368 |
| 2021-02-11 | $7.19 | $9.62 | $7.00 | $8.10 | $8.10 | 477,596 |
| 2021-02-10 | $6.99 | $7.15 | $6.15 | $6.62 | $6.62 | 39,625 |
| 2021-02-09 | $6.89 | $7.52 | $6.50 | $6.64 | $6.64 | 28,357 |
| 2021-02-08 | $7.70 | $8.25 | $6.75 | $6.80 | $6.80 | 76,931 |
| 2021-02-05 | $6.15 | $7.70 | $6.06 | $7.70 | $7.70 | 146,917 |
| 2021-02-04 | $5.05 | $6.40 | $5.00 | $6.14 | $6.14 | 126,308 |
| 2021-02-03 | $5.57 | $5.89 | $5.01 | $5.33 | $5.33 | 98,821 |
| 2021-02-02 | $5.75 | $6.28 | $5.26 | $5.69 | $5.69 | 372,299 |
| 2021-02-01 | $6.45 | $6.45 | $5.80 | $6.24 | $6.24 | 125,002 |
| 2021-01-29 | $5.53 | $6.25 | $5.50 | $5.87 | $5.87 | 219,352 |
| 2021-01-28 | $5.45 | $6.04 | $5.20 | $5.73 | $5.73 | 112,011 |
| 2021-01-27 | $5.50 | $6.25 | $4.88 | $5.52 | $5.52 | 229,800 |
| 2021-01-26 | $6.60 | $6.62 | $5.52 | $5.93 | $5.93 | 313,304 |
| 2021-01-25 | $7.55 | $7.85 | $6.05 | $6.42 | $6.42 | 317,997 |
| 2021-01-22 | $6.94 | $7.33 | $6.69 | $7.20 | $7.20 | 85,658 |
| 2021-01-21 | $8.40 | $8.40 | $6.65 | $7.00 | $7.00 | 375,246 |
| 2021-01-20 | $9.48 | $9.48 | $7.84 | $8.73 | $8.73 | 222,351 |
| 2021-01-19 | $7.25 | $8.40 | $6.72 | $8.31 | $8.31 | 873,048 |
| 2021-01-15 | $6.39 | $6.50 | $5.63 | $6.00 | $6.00 | 505,174 |
| 2021-01-14 | $5.66 | $5.69 | $5.02 | $5.25 | $5.25 | 223,966 |
| 2021-01-13 | $5.80 | $6.10 | $4.90 | $5.14 | $5.14 | 246,948 |
| 2021-01-12 | $6.00 | $6.25 | $5.47 | $5.71 | $5.71 | 259,003 |
| 2021-01-11 | $5.20 | $5.75 | $4.90 | $5.03 | $5.03 | 255,109 |
| 2021-01-08 | $4.51 | $5.54 | $4.51 | $4.72 | $4.72 | 153,496 |
| 2021-01-07 | $4.25 | $4.82 | $4.25 | $4.82 | $4.82 | 89,642 |
| 2021-01-06 | $5.00 | $5.00 | $3.88 | $4.23 | $4.23 | 231,654 |
| 2021-01-05 | $4.88 | $5.98 | $4.71 | $5.00 | $5.00 | 545,548 |
| 2021-01-04 | $5.16 | $5.33 | $4.17 | $4.89 | $4.89 | 1,144,870 |
| 2020-12-31 | $3.10 | $3.10 | $2.30 | $2.68 | $2.68 | 107,959 |
| 2020-12-30 | $2.61 | $3.36 | $2.61 | $2.82 | $2.82 | 227,030 |
| 2020-12-29 | $2.35 | $2.85 | $2.35 | $2.53 | $2.53 | 169,702 |
| 2020-12-28 | $2.45 | $2.60 | $2.22 | $2.29 | $2.29 | 166,855 |
| 2020-12-24 | $2.44 | $2.44 | $2.00 | $2.25 | $2.25 | 74,009 |
| 2020-12-23 | $2.18 | $2.45 | $2.11 | $2.20 | $2.20 | 150,302 |
| 2020-12-22 | $2.50 | $3.58 | $2.05 | $2.10 | $2.10 | 568,097 |
| 2020-12-21 | $2.25 | $2.35 | $1.66 | $2.08 | $2.08 | 532,450 |
| 2020-12-18 | $1.40 | $1.58 | $1.31 | $1.48 | $1.48 | 84,423 |
| 2020-12-17 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 28,508 |
| 2020-12-16 | $1.45 | $1.54 | $1.31 | $1.31 | $1.31 | 86,180 |
| 2020-12-15 | $1.26 | $1.45 | $1.22 | $1.42 | $1.42 | 122,765 |
| 2020-12-14 | $0.98 | $1.20 | $0.93 | $1.17 | $1.17 | 130,756 |
| 2020-12-11 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 27,451 |
| 2020-12-10 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 28,268 |
| 2020-12-09 | $1.04 | $1.05 | $0.97 | $0.97 | $0.97 | 23,454 |
| 2020-12-08 | $1.00 | $1.08 | $0.98 | $1.04 | $1.04 | 27,758 |
| 2020-12-07 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 43,970 |
| 2020-12-04 | $1.00 | $1.11 | $0.93 | $1.04 | $1.04 | 169,484 |
| 2020-12-03 | $1.10 | $1.11 | $1.00 | $1.04 | $1.04 | 197,564 |
| 2020-12-02 | $1.19 | $1.24 | $1.00 | $1.06 | $1.06 | 87,338 |
| 2020-12-01 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 55,583 |
| 2020-11-30 | $1.29 | $1.30 | $1.16 | $1.25 | $1.25 | 69,039 |
| 2020-11-27 | $1.25 | $1.30 | $1.08 | $1.28 | $1.28 | 39,318 |
| 2020-11-25 | $1.28 | $1.31 | $1.13 | $1.21 | $1.21 | 60,001 |
| 2020-11-24 | $1.16 | $1.28 | $1.09 | $1.26 | $1.26 | 64,288 |
| 2020-11-23 | $1.22 | $1.30 | $1.15 | $1.16 | $1.16 | 70,503 |
| 2020-11-20 | $1.16 | $1.25 | $1.15 | $1.22 | $1.22 | 60,268 |
| 2020-11-19 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 14,697 |
| 2020-11-18 | $1.34 | $1.35 | $1.20 | $1.22 | $1.22 | 39,092 |
| 2020-11-17 | $1.18 | $1.37 | $1.16 | $1.37 | $1.37 | 74,124 |
| 2020-11-16 | $1.06 | $1.19 | $1.06 | $1.09 | $1.09 | 45,739 |
| 2020-11-13 | $1.09 | $1.16 | $1.06 | $1.08 | $1.08 | 57,178 |
| 2020-11-12 | $1.11 | $1.25 | $1.10 | $1.13 | $1.13 | 136,682 |
| 2020-11-11 | $1.19 | $1.23 | $1.10 | $1.11 | $1.11 | 43,221 |
| 2020-11-10 | $1.06 | $1.25 | $1.06 | $1.13 | $1.13 | 24,951 |
| 2020-11-09 | $1.08 | $1.25 | $1.05 | $1.06 | $1.06 | 20,707 |
| 2020-11-06 | $1.10 | $1.14 | $1.05 | $1.06 | $1.06 | 97,751 |
| 2020-11-05 | $1.08 | $1.25 | $1.08 | $1.08 | $1.08 | 54,295 |
| 2020-11-04 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 15,966 |
| 2020-11-03 | $1.27 | $1.27 | $1.12 | $1.13 | $1.13 | 9,746 |
| 2020-11-02 | $1.13 | $1.13 | $1.00 | $1.08 | $1.08 | 7,153 |
| 2020-10-30 | $1.01 | $1.18 | $0.95 | $1.16 | $1.16 | 59,046 |
| 2020-10-29 | $1.07 | $1.09 | $1.00 | $1.09 | $1.09 | 11,219 |
| 2020-10-28 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 33,769 |
| 2020-10-27 | $1.23 | $1.23 | $1.05 | $1.07 | $1.07 | 19,462 |
| 2020-10-26 | $1.06 | $1.18 | $1.00 | $1.04 | $1.04 | 215,154 |
| 2020-10-23 | $1.31 | $1.31 | $1.11 | $1.17 | $1.17 | 98,409 |
| 2020-10-22 | $1.38 | $1.43 | $1.30 | $1.30 | $1.30 | 172,190 |
| 2020-10-21 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 195,566 |
| 2020-10-20 | $1.55 | $1.61 | $1.44 | $1.45 | $1.45 | 586,922 |
| 2020-10-19 | $1.70 | $1.70 | $1.54 | $1.55 | $1.55 | 140,515 |
| 2020-10-16 | $1.48 | $1.75 | $1.48 | $1.50 | $1.50 | 495,363 |
| 2020-10-15 | $1.25 | $1.51 | $1.25 | $1.43 | $1.43 | 327,587 |
| 2020-10-14 | $1.12 | $1.25 | $1.06 | $1.25 | $1.25 | 147,399 |
| 2020-10-13 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 19,502 |
| 2020-10-12 | $1.22 | $1.31 | $0.95 | $1.15 | $1.15 | 162,153 |
| 2020-10-09 | $0.95 | $1.33 | $0.95 | $1.22 | $1.22 | 254,721 |
| 2020-10-08 | $0.90 | $1.14 | $0.90 | $0.99 | $0.99 | 649,162 |
| 2020-10-07 | $1.13 | $1.15 | $1.03 | $1.09 | $1.09 | 385,144 |
| 2020-10-06 | $1.12 | $1.15 | $1.03 | $1.05 | $1.05 | 315,132 |
| 2020-10-05 | $1.05 | $1.12 | $1.00 | $1.05 | $1.05 | 508,406 |
| 2020-10-02 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 779,080 |
| 2020-10-01 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 240,877 |
| 2020-09-30 | $1.00 | $1.06 | $0.88 | $0.96 | $0.96 | 127,075 |
| 2020-09-29 | $0.86 | $0.95 | $0.80 | $0.91 | $0.91 | 172,963 |
| 2020-09-28 | $0.89 | $0.90 | $0.66 | $0.84 | $0.84 | 184,418 |
| 2020-09-25 | $0.89 | $0.99 | $0.80 | $0.83 | $0.83 | 136,844 |
| 2020-09-24 | $0.99 | $1.05 | $0.61 | $0.89 | $0.89 | 149,335 |
| 2020-09-23 | $1.12 | $1.12 | $0.95 | $1.01 | $1.01 | 185,402 |
| 2020-09-22 | $1.19 | $1.20 | $1.05 | $1.16 | $1.16 | 30,300 |
| 2020-09-21 | $1.23 | $1.23 | $1.03 | $1.16 | $1.16 | 52,597 |
| 2020-09-18 | $1.19 | $1.25 | $1.13 | $1.16 | $1.16 | 91,567 |
| 2020-09-17 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 109,959 |
| 2020-09-16 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 170,004 |
| 2020-09-15 | $1.20 | $1.25 | $1.19 | $1.19 | $1.19 | 250,447 |
| 2020-09-14 | $1.20 | $1.38 | $1.15 | $1.20 | $1.20 | 237,127 |
| 2020-09-11 | $1.25 | $1.25 | $1.05 | $1.06 | $1.06 | 334,003 |
| 2020-09-10 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 214,143 |
| 2020-09-09 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 47,544 |
| 2020-09-08 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 60,277 |
| 2020-09-04 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 68,301 |
| 2020-09-03 | $0.98 | $1.15 | $0.94 | $1.15 | $1.15 | 68,444 |
| 2020-09-02 | $0.90 | $1.00 | $0.86 | $0.98 | $0.98 | 46,486 |
| 2020-09-01 | $1.05 | $1.05 | $0.84 | $0.85 | $0.85 | 149,802 |
| 2020-08-31 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 84,592 |
| 2020-08-28 | $0.95 | $0.95 | $0.78 | $0.85 | $0.85 | 228,759 |
| 2020-08-27 | $1.06 | $1.06 | $0.96 | $0.98 | $0.98 | 132,623 |
| 2020-08-26 | $1.01 | $1.10 | $0.91 | $1.05 | $1.05 | 358,069 |
| 2020-08-25 | $0.99 | $1.05 | $0.91 | $0.97 | $0.97 | 147,659 |
| 2020-08-24 | $0.95 | $1.05 | $0.92 | $0.96 | $0.96 | 79,957 |
| 2020-08-21 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 14,143 |
| 2020-08-20 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 21,496 |
| 2020-08-19 | $0.91 | $0.91 | $0.77 | $0.79 | $0.79 | 14,835 |
| 2020-08-18 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 86,001 |
| 2020-08-17 | $0.99 | $1.00 | $0.85 | $0.94 | $0.94 | 27,975 |
| 2020-08-14 | $1.15 | $1.15 | $0.95 | $0.95 | $0.95 | 93,335 |
| 2020-08-13 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 23,681 |
| 2020-08-12 | $1.20 | $1.20 | $0.99 | $1.01 | $1.01 | 78,332 |
| 2020-08-11 | $1.20 | $1.20 | $1.00 | $1.12 | $1.12 | 453,155 |
| 2020-08-10 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 300 |
| 2020-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,162 |
| 2020-08-04 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 360 |
| 2020-08-03 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 769 |
| 2020-07-31 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 4,001 |
| 2020-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,005 |
| 2020-07-29 | $1.49 | $1.50 | $1.36 | $1.36 | $1.36 | 77,893 |
| 2020-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 153 |
| 2020-07-27 | $2.49 | $2.49 | $1.57 | $1.74 | $1.74 | 1,071 |
| 2020-07-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 110 |
| 2020-07-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 9,800 |
| 2020-07-21 | $1.36 | $1.36 | $1.32 | $1.36 | $1.36 | 20,800 |
| 2020-07-20 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 300 |
| 2020-07-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2020-07-14 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2020-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 810 |
| 2020-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,900 |
| 2020-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,300 |
| 2020-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2020-07-06 | $1.10 | $1.10 | $0.97 | $1.10 | $1.10 | 17,000 |
| 2020-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,236 |
| 2020-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 85 |
| 2020-06-30 | $1.17 | $1.17 | $0.90 | $0.90 | $0.90 | 9,454 |
| 2020-06-29 | $0.77 | $8.58 | $0.63 | $1.20 | $1.20 | 8,478 |
| 2020-06-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 57,000 |
| 2020-06-25 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 19,650 |
| 2020-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2020-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2020-06-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 27,605 |
| 2020-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 42 |
| 2020-06-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 30,500 |
| 2020-06-10 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 3,055 |
| 2020-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,051 |
| 2020-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2020-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2020-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-05-29 | $0.45 | $0.62 | $0.45 | $0.50 | $0.50 | 13,501 |
| 2020-05-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 799 |
| 2020-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2020-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 142 |
| 2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 37,500 |
| 2020-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2020-04-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2020-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2020-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75,300 |
| 2020-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2020-04-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 28,021 |
| 2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 252,500 |
| 2020-04-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 68,250 |
| 2020-03-31 | $0.70 | $0.70 | $0.52 | $0.55 | $0.55 | 200,100 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44,150 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2020-02-25 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 3,500 |
| 2020-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2020-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,500 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,500 |
| 2020-02-13 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 3,600 |
| 2020-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2020-02-11 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 4,500 |
| 2020-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75,000 |
| 2020-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 675 |
| 2020-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 228,775 |
| 2020-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50,000 |
| 2020-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2020-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60,000 |
CuriosityStream Inc - Warrants (14/10/2025) (CURIW) News Headlines
Recent CuriosityStream Inc - Warrants (14/10/2025) (CURIW) News
Similar Companies to CuriosityStream Inc - Warrants (14/10/2025) (CURIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |