CUR Media Inc (CURM) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
CUR Media Inc - Daily Information
Click for more stock information on CUR Media Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CUR Media Inc (CURM)
Cur Media Inc
Invest in CUR Media Inc (CURM)
Historical Stock Data for CUR Media Inc (CURM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,362 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,977 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,193 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,331 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-17 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 447 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 770 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-14 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 530 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 839 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-04 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 770 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 485 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231 |
| 2019-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,186 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 933 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,186 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,538 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2019-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 489 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,134 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 385 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,431 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 539 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,077 |
| 2019-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 754 |
| 2019-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-10-22 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 4,154 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 641 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 391 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-06 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 1,254 |
| 2019-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 44 |
| 2019-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 128 |
| 2019-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-07-29 | $0.43 | $0.51 | $0.35 | $0.51 | $0.51 | 2,200 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 116 |
| 2019-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 77 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-07-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 200 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 920 |
| 2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 180 |
| 2019-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 31 |
| 2019-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2019-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180 |
| 2019-06-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,070 |
| 2019-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216 |
| 2019-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 356 |
| 2019-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 118 |
| 2019-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-16 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 1,024 |
| 2019-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 54 |
| 2019-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2019-04-09 | $0.75 | $0.75 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2019-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-04 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 2,253 |
| 2019-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 177 |
| 2019-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2019-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,124 |
| 2019-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-03-21 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 2,376 |
| 2019-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2019-03-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-12 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 5,100 |
| 2019-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 420 |
| 2019-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 773 |
| 2019-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 816 |
| 2019-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,116 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,693 |
| 2019-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-13 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 819 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,025 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-02-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,500 |
| 2019-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 43 |
| 2019-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,398 |
| 2019-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 97 |
| 2019-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-14 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 1,542 |
| 2019-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 475 |
| 2019-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2019-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2018-12-31 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 3,082 |
| 2018-12-28 | $1.00 | $1.00 | $0.53 | $0.53 | $0.53 | 970 |
| 2018-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 77 |
| 2018-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-12-24 | $0.52 | $0.80 | $0.52 | $0.80 | $0.80 | 261 |
| 2018-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 231 |
| 2018-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-12-14 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,308 |
| 2018-12-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-12-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-12-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-12-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,105 |
| 2018-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2018-12-03 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,934 |
| 2018-11-30 | $1.00 | $1.00 | $0.38 | $1.00 | $1.00 | 2,307 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2018-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2018-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 802 |
| 2018-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2018-10-30 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 920 |
| 2018-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2018-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-18 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 4,765 |
| 2018-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39 |
| 2018-10-16 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 5,835 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2018-10-11 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 9,600 |
| 2018-10-10 | $0.82 | $0.82 | $0.51 | $0.67 | $0.67 | 8,500 |
| 2018-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2018-10-05 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2018-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 225 |
| 2018-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 77 |
| 2018-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2018-10-01 | $0.90 | $1.00 | $0.82 | $1.00 | $1.00 | 11,100 |
| 2018-09-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,284 |
| 2018-09-27 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 666 |
| 2018-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-09-24 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 6,300 |
| 2018-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2018-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,700 |
| 2018-09-12 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 4,400 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2018-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,135 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,456 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2018-08-31 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 4,577 |
| 2018-08-30 | $1.17 | $1.50 | $1.17 | $1.50 | $1.50 | 3,200 |
| 2018-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2018-08-28 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,137 |
| 2018-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 347 |
| 2018-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17 |
| 2018-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-08-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,917 |
| 2018-08-15 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,000 |
| 2018-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-10 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,000 |
| 2018-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-08-07 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 3,700 |
| 2018-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 640 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 185 |
| 2018-07-31 | $1.05 | $1.05 | $0.75 | $0.90 | $0.90 | 2,250 |
| 2018-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 77 |
| 2018-07-25 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,041 |
| 2018-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 77 |
| 2018-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-07-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,200 |
| 2018-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 77 |
| 2018-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 450 |
| 2018-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 767 |
| 2018-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2018-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-06-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-06-18 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 1,342 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,195 |
| 2018-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 861 |
| 2018-06-13 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 400 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-11 | $0.80 | $1.00 | $0.65 | $1.00 | $1.00 | 2,399 |
| 2018-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2018-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2018-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2018-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2018-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2018-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 345 |
| 2018-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 78 |
| 2018-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 64 |
| 2018-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-04 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 919 |
| 2018-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,435 |
| 2018-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32 |
| 2018-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2018-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 70 |
| 2018-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,134 |
| 2018-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2018-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,900 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-06 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 3,379 |
| 2018-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-04-04 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 1,501 |
| 2018-04-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 402 |
| 2018-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 39 |
| 2018-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2018-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 303 |
| 2018-03-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 307 |
| 2018-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-03-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-03-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,095 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 503 |
| 2018-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2018-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 193 |
| 2018-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-03-06 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,521 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-02 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 414 |
| 2018-03-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-02-28 | $1.08 | $1.15 | $1.03 | $1.11 | $1.11 | 3,809 |
| 2018-02-27 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,324 |
| 2018-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8 |
| 2018-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 410 |
| 2018-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 770 |
| 2018-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 77 |
| 2018-01-26 | $1.24 | $1.24 | $0.55 | $0.55 | $0.55 | 4,696 |
| 2018-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,089 |
| 2018-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,028 |
| 2018-01-23 | $0.64 | $1.25 | $0.64 | $1.25 | $1.25 | 3,762 |
| 2018-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,539 |
| 2018-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 385 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2018-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,226 |
| 2018-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32 |
| 2018-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2018-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 770 |
| 2017-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 998 |
| 2017-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 994 |
| 2017-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 515 |
| 2017-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2017-12-19 | $0.52 | $1.00 | $0.52 | $0.80 | $0.80 | 700 |
| 2017-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18 |
| 2017-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 77 |
| 2017-12-14 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 2,955 |
| 2017-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 362 |
| 2017-12-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 209 |
| 2017-12-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 170 |
| 2017-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2017-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2017-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2017-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,475 |
| 2017-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2017-11-28 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 6,250 |
| 2017-11-27 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 1,450 |
| 2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 2017-11-21 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 200 |
| 2017-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 39 |
| 2017-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 362 |
| 2017-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2017-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2017-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 145 |
| 2017-11-01 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 2,300 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,003 |
| 2017-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-24 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 404 |
| 2017-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 440 |
| 2017-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-10-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,560 |
| 2017-10-17 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 1,154 |
| 2017-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 77 |
| 2017-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2017-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-09 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 2,363 |
| 2017-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-05 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 770 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2017-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 170 |
| 2017-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 56 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-11 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,943 |
| 2017-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2017-09-01 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2017-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-23 | $0.40 | $0.60 | $0.22 | $0.45 | $0.45 | 6,535 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2017-08-18 | $1.00 | $1.00 | $0.55 | $0.65 | $0.65 | 7,320 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 600 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 532 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 818 |
| 2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 229 |
| 2017-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 43 |
| 2017-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 369 |
| 2017-08-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-08-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-07-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-07-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2017-07-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-07-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 222 |
| 2017-07-20 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 768 |
| 2017-07-19 | $1.05 | $1.46 | $1.05 | $1.46 | $1.46 | 591 |
| 2017-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 64 |
| 2017-07-10 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 2,850 |
| 2017-07-07 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,212 |
| 2017-07-05 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 803 |
| 2017-07-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2017-06-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-06-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 800 |
| 2017-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-06-22 | $1.40 | $1.50 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,174 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 170 |
| 2017-06-15 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 1,400 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 682 |
| 2017-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 154 |
| 2017-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 146 |
| 2017-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 543 |
| 2017-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 308 |
| 2017-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2017-05-10 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 1,886 |
| 2017-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 809 |
| 2017-05-04 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 1,320 |
| 2017-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,357 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2017-04-21 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 1,379 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 281 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 212 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 923 |
| 2017-04-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,469 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 154 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2017-04-06 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,094 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,625 |
| 2017-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2017-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2017-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2017-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-03-01 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 15,400 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-27 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 3,300 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 8,700 |
| 2017-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-02-10 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2017-02-09 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 8,100 |
| 2017-02-08 | $0.45 | $0.45 | $0.28 | $0.40 | $0.40 | 5,600 |
| 2017-02-07 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 28,200 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2017-02-01 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 154 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,464 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 97 |
| 2017-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,300 |
| 2017-01-03 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 22,688 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,688 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 924 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,021 |
| 2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 439 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,982 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,039 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,628 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 162 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 645 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58 |
| 2016-12-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,770 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,654 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 154 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 10,100 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 870 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 539 |
| 2016-11-30 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,595 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 424 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 5,916 |
| 2016-11-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,454 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 502 |
| 2016-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,450 |
| 2016-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-08 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 1,158 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 578 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 261 |
| 2016-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,360 |
| 2016-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 615 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,562 |
| 2016-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,754 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 194 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 257 |
| 2016-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 299 |
| 2016-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,185 |
| 2016-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,392 |
| 2016-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,871 |
| 2016-09-29 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 10,239 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-09-26 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 4,022 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,301 |
| 2016-09-21 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 15,171 |
| 2016-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,693 |
| 2016-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,885 |
| 2016-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2016-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,520 |
| 2016-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 555 |
| 2016-09-09 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 2,738 |
| 2016-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95 |
| 2016-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 640 |
| 2016-09-01 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 1,554 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,225 |
| 2016-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,030 |
| 2016-08-26 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 2,154 |
| 2016-08-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 350 |
| 2016-08-24 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 10,379 |
| 2016-08-23 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 42,148 |
| 2016-08-22 | $0.35 | $0.55 | $0.31 | $0.38 | $0.38 | 28,724 |
| 2016-08-19 | $1.14 | $1.14 | $0.35 | $0.55 | $0.55 | 61,259 |
| 2016-08-18 | $1.79 | $1.80 | $1.30 | $1.30 | $1.30 | 19,310 |
| 2016-08-17 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 14,510 |
| 2016-08-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,120 |
| 2016-08-15 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 7,800 |
| 2016-08-12 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 3,300 |
| 2016-08-11 | $1.90 | $2.00 | $1.79 | $1.85 | $1.85 | 3,901 |
| 2016-08-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 135 |
| 2016-08-09 | $1.78 | $2.03 | $1.75 | $1.80 | $1.80 | 2,086 |
| 2016-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 312 |
| 2016-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 601 |
| 2016-08-04 | $1.75 | $1.75 | $1.38 | $1.38 | $1.38 | 607 |
| 2016-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 275 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 40 |
| 2016-07-29 | $1.88 | $1.88 | $1.65 | $1.80 | $1.80 | 1,900 |
| 2016-07-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 900 |
| 2016-07-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-07-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
| 2016-07-25 | $1.60 | $1.60 | $1.40 | $1.60 | $1.60 | 8,562 |
| 2016-07-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 326 |
| 2016-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 245 |
| 2016-07-20 | $1.38 | $1.62 | $1.38 | $1.58 | $1.58 | 6,673 |
| 2016-07-19 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 3,810 |
| 2016-07-18 | $1.60 | $1.60 | $1.42 | $1.45 | $1.45 | 2,923 |
| 2016-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-14 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 279 |
| 2016-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-07-12 | $1.90 | $1.90 | $1.60 | $1.60 | $1.60 | 2,947 |
| 2016-07-11 | $1.90 | $2.00 | $1.60 | $1.70 | $1.70 | 2,758 |
| 2016-07-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 77 |
| 2016-07-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 120 |
| 2016-07-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 309 |
| 2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 309 |
| 2016-06-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-06-29 | $2.52 | $2.52 | $1.77 | $2.45 | $2.45 | 740 |
| 2016-06-28 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 716 |
| 2016-06-27 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 1,004 |
| 2016-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 250 |
| 2016-06-23 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 388 |
| 2016-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 138 |
| 2016-06-21 | $2.15 | $2.15 | $1.76 | $2.10 | $2.10 | 4,398 |
| 2016-06-20 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 981 |
| 2016-06-17 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 435 |
| 2016-06-16 | $2.32 | $2.32 | $1.76 | $2.15 | $2.15 | 17,386 |
| 2016-06-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,007 |
| 2016-06-14 | $2.30 | $2.35 | $2.20 | $2.20 | $2.20 | 635 |
| 2016-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 135 |
| 2016-06-10 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 462 |
| 2016-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2016-06-08 | $3.50 | $4.95 | $3.00 | $3.00 | $3.00 | 942 |
| 2016-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 327 |
| 2016-06-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-06-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 385 |
| 2016-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 635 |
| 2016-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 473 |
| 2016-05-27 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 669 |
| 2016-05-26 | $2.45 | $2.95 | $2.45 | $2.95 | $2.95 | 341 |
| 2016-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 190 |
| 2016-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 350 |
| 2016-05-23 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 1,173 |
| 2016-05-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2016-05-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 325 |
| 2016-05-18 | $2.25 | $2.91 | $2.25 | $2.91 | $2.91 | 399 |
| 2016-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 83 |
| 2016-05-16 | $2.20 | $2.90 | $2.20 | $2.90 | $2.90 | 1,393 |
| 2016-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 275 |
| 2016-05-12 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 652 |
| 2016-05-11 | $1.85 | $2.90 | $1.57 | $1.57 | $1.57 | 808 |
| 2016-05-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 93 |
| 2016-05-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 17 |
| 2016-05-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 762 |
| 2016-05-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 23 |
| 2016-05-04 | $2.90 | $2.95 | $2.10 | $2.95 | $2.95 | 2,400 |
| 2016-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2016-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-26 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 2,392 |
| 2016-04-25 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 1,317 |
| 2016-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 36 |
| 2016-04-19 | $3.24 | $3.25 | $3.00 | $3.25 | $3.25 | 1,903 |
| 2016-04-18 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 3,273 |
| 2016-04-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 827 |
| 2016-04-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,249 |
| 2016-04-13 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 1,375 |
| 2016-04-12 | $1.75 | $2.55 | $1.75 | $1.75 | $1.75 | 2,663 |
| 2016-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 78 |
| 2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,660 |
| 2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,085 |
| 2016-04-05 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 594 |
| 2016-04-04 | $1.55 | $1.55 | $1.39 | $1.39 | $1.39 | 225 |
| 2016-04-01 | $1.51 | $2.00 | $1.50 | $1.50 | $1.50 | 2,076 |
| 2016-03-31 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 3,900 |
| 2016-03-30 | $2.50 | $2.50 | $2.15 | $2.16 | $2.16 | 6,516 |
| 2016-03-29 | $2.50 | $2.50 | $2.40 | $2.48 | $2.48 | 9,314 |
| 2016-03-28 | $3.30 | $3.30 | $2.75 | $2.75 | $2.75 | 3,268 |
| 2016-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2016-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,635 |
| 2016-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 310 |
| 2016-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2016-03-16 | $3.05 | $3.26 | $3.05 | $3.25 | $3.25 | 900 |
| 2016-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 308 |
| 2016-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 533 |
| 2016-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,137 |
| 2016-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 368 |
| 2016-03-08 | $3.65 | $3.70 | $3.31 | $3.31 | $3.31 | 3,158 |
| 2016-03-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 337 |
| 2016-03-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 607 |
| 2016-03-03 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 1,815 |
| 2016-03-02 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 665 |
| 2016-03-01 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,500 |
| 2016-02-29 | $4.50 | $4.50 | $3.00 | $3.00 | $3.00 | 3,456 |
| 2016-02-26 | $4.84 | $4.84 | $4.50 | $4.50 | $4.50 | 1,257 |
| 2016-02-25 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 491 |
| 2016-02-24 | $4.25 | $4.25 | $2.50 | $2.51 | $2.51 | 3,773 |
| 2016-02-22 | $5.90 | $5.90 | $5.55 | $5.55 | $5.55 | 878 |
| 2016-02-19 | $5.00 | $6.00 | $5.00 | $5.89 | $5.89 | 847 |
| 2016-02-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,184 |
| 2016-02-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 59 |
| 2016-02-16 | $0.60 | $0.60 | $0.55 | $0.57 | $7.41 | 2,369 |
| 2016-02-11 | $0.62 | $0.62 | $0.60 | $0.60 | $7.80 | 499 |
| 2016-02-10 | $0.65 | $0.65 | $0.63 | $0.63 | $8.19 | 384 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $7.15 | 825 |
| 2016-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $7.28 | 42 |
| 2016-02-05 | $0.54 | $0.59 | $0.51 | $0.59 | $7.67 | 1,292 |
| 2016-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $7.01 | 144 |
| 2016-02-03 | $0.55 | $0.55 | $0.51 | $0.52 | $6.76 | 1,143 |
| 2016-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $6.96 | 540 |
| 2016-02-01 | $0.57 | $0.57 | $0.54 | $0.54 | $7.02 | 1,944 |
| 2016-01-29 | $0.60 | $0.61 | $0.60 | $0.61 | $7.93 | 1,415 |
| 2016-01-28 | $0.58 | $0.61 | $0.58 | $0.61 | $7.93 | 179 |
| 2016-01-27 | $0.64 | $0.64 | $0.53 | $0.55 | $7.15 | 1,757 |
| 2016-01-26 | $0.61 | $0.64 | $0.61 | $0.64 | $8.31 | 3,554 |
| 2016-01-25 | $0.61 | $0.63 | $0.61 | $0.62 | $8.06 | 2,325 |
| 2016-01-22 | $0.58 | $0.67 | $0.58 | $0.63 | $8.19 | 5,367 |
| 2016-01-21 | $0.52 | $0.53 | $0.47 | $0.50 | $6.50 | 3,256 |
| 2016-01-20 | $0.51 | $0.52 | $0.47 | $0.52 | $6.76 | 7,389 |
| 2016-01-19 | $0.53 | $0.54 | $0.39 | $0.44 | $5.70 | 9,603 |
| 2016-01-14 | $0.43 | $0.45 | $0.41 | $0.45 | $5.85 | 1,265 |
| 2016-01-13 | $0.44 | $0.47 | $0.41 | $0.47 | $6.05 | 769 |
| 2016-01-12 | $0.50 | $0.50 | $0.41 | $0.41 | $5.33 | 4,249 |
| 2016-01-11 | $0.44 | $0.45 | $0.41 | $0.45 | $5.85 | 1,033 |
| 2016-01-08 | $0.42 | $0.45 | $0.41 | $0.42 | $5.46 | 3,257 |
| 2016-01-07 | $0.48 | $0.48 | $0.42 | $0.47 | $6.11 | 1,180 |
| 2016-01-06 | $0.47 | $0.47 | $0.37 | $0.44 | $5.72 | 2,677 |
| 2016-01-05 | $0.42 | $0.47 | $0.41 | $0.41 | $5.33 | 1,855 |
| 2016-01-04 | $0.45 | $0.47 | $0.41 | $0.47 | $6.15 | 1,692 |
CUR Media Inc (CURM) News Headlines
Recent CUR Media Inc (CURM) News
Similar Companies to CUR Media Inc (CURM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |