CURE Pharmaceutical Holding Corp (CURR) Stock

Data as of May 2, 2025

$1.41 ($0.00) -0.28%

CURE Pharmaceutical Holding Corp - Daily Information

Click for more stock information on CURE Pharmaceutical Holding Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.42
Previous Close	$1.41
High	$1.42
Low	$1.39
Adjusted Open	$1.42
Previous Adjusted Close	$1.41
Adjusted High	$1.42
Adjusted Low	$1.39

About CURE Pharmaceutical Holding Corp (CURR)

CURE Pharmaceutical ® is the pioneering developer of CUREform™, a patented drug delivery platform that offers a number of unique immediate- and controlled-release drug delivery vehicles designed to improve drug efficacy, safety, and patient experience for a wide range of active ingredients. As a vertically integrated company, CURE’s 25,000 square foot, FDA-registered, NSF ® and cGMP-certified manufacturing facility enables it to partner with pharmaceutical and wellness companies worldwide for private and white-labeled production. CURE has partnerships in the U.S., China, Mexico, Canada, Israel, and other markets in Europe. 1 Viagra ® is a registered trademark of Pfizer Inc. Forward Looking Statement Statements CURE makes in this press release may include statements which are not historical facts and are considered forward-looking within the meaning of Section 27A of the Securities Act of 1933, as amended (“Securities Act”), and Section 21E of the Securities Exchange Act of 1934, as amended (“Exchange Act”), which are usually identified by the use of words such as “anticipates,” “believes,” “estimates,” “expects,” “intends,” “may,” “plans,” “projects,” “seeks,” “should,” “will,” and variations of such words or similar expressions.

Invest in CURE Pharmaceutical Holding Corp (CURR)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for CURE Pharmaceutical Holding Corp (CURR)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.42	$1.42	$1.39	$1.41	$1.41	39,242
2025-05-01	$1.44	$1.47	$1.40	$1.41	$1.41	69,834
2025-04-30	$1.44	$1.48	$1.40	$1.44	$1.44	47,773
2025-04-29	$1.43	$1.49	$1.43	$1.46	$1.46	33,092
2025-04-28	$1.51	$1.51	$1.45	$1.45	$1.45	35,318
2025-04-25	$1.50	$1.58	$1.46	$1.53	$1.53	57,564
2025-04-24	$1.51	$1.60	$1.45	$1.55	$1.55	108,696
2025-04-23	$1.47	$1.55	$1.42	$1.51	$1.51	76,744
2025-04-22	$1.43	$1.50	$1.41	$1.46	$1.46	82,366
2025-04-21	$1.51	$1.57	$1.38	$1.40	$1.40	79,584
2025-04-17	$1.52	$1.54	$1.47	$1.54	$1.54	46,145
2025-04-16	$1.50	$1.54	$1.43	$1.47	$1.47	24,584
2025-04-15	$1.55	$1.59	$1.44	$1.50	$1.50	56,332
2025-04-14	$1.55	$1.60	$1.52	$1.59	$1.59	24,287
2025-04-11	$1.55	$1.60	$1.52	$1.59	$1.59	19,511
2025-04-10	$1.59	$1.62	$1.41	$1.51	$1.51	25,842
2025-04-09	$1.31	$1.63	$1.26	$1.55	$1.55	81,749
2025-04-08	$1.43	$1.46	$1.29	$1.33	$1.33	112,529
2025-04-07	$1.44	$1.58	$1.40	$1.43	$1.43	33,062
2025-04-04	$1.66	$1.66	$1.37	$1.52	$1.52	90,808
2025-04-03	$1.56	$1.66	$1.53	$1.63	$1.63	35,189
2025-04-02	$1.59	$1.69	$1.59	$1.61	$1.61	69,394
2025-04-01	$1.46	$1.76	$1.44	$1.57	$1.57	185,420
2025-03-31	$1.46	$1.53	$1.42	$1.51	$1.51	70,597
2025-03-28	$1.50	$1.50	$1.40	$1.46	$1.46	94,514
2025-03-27	$1.76	$1.76	$1.44	$1.51	$1.51	398,646
2025-03-26	$1.65	$1.76	$1.65	$1.73	$1.73	48,907
2025-03-25	$1.81	$1.82	$1.64	$1.69	$1.69	227,349
2025-03-24	$1.69	$1.82	$1.68	$1.78	$1.78	163,961
2025-03-21	$1.70	$1.81	$1.60	$1.72	$1.72	210,905
2025-03-20	$1.73	$1.83	$1.61	$1.78	$1.78	212,285
2025-03-19	$1.80	$1.84	$1.79	$1.81	$1.81	201,208
2025-03-18	$2.65	$2.73	$1.72	$1.78	$1.78	2,304,140
2025-03-17	$2.05	$2.79	$1.96	$2.57	$2.57	2,260,570
2025-03-14	$3.55	$3.55	$1.84	$2.03	$2.03	1,424,003
2025-03-13	$3.16	$3.66	$3.00	$3.46	$3.46	1,015,778
2025-03-12	$2.78	$3.08	$2.78	$2.99	$2.99	645,361
2025-03-11	$2.68	$3.10	$2.65	$2.78	$2.78	733,650
2025-03-10	$2.30	$2.69	$2.30	$2.63	$2.63	746,044
2025-03-07	$2.35	$2.37	$2.22	$2.25	$2.25	288,000
2025-03-06	$2.15	$2.27	$2.15	$2.20	$2.20	240,783
2025-03-05	$2.17	$2.19	$2.02	$2.15	$2.15	146,646
2025-03-04	$2.10	$2.14	$2.02	$2.11	$2.11	116,258
2025-03-03	$1.95	$2.23	$1.95	$2.10	$2.10	207,400
2025-02-28	$2.09	$2.09	$1.91	$1.94	$1.94	339,496
2025-02-27	$2.27	$2.27	$2.01	$2.04	$2.04	357,133
2025-02-26	$1.95	$2.06	$1.89	$2.04	$2.04	237,449
2025-02-25	$1.94	$1.97	$1.80	$1.88	$1.88	275,759
2025-02-24	$1.80	$1.92	$1.73	$1.89	$1.89	212,117
2025-02-21	$1.89	$1.96	$1.74	$1.83	$1.83	266,821
2025-02-20	$1.60	$1.87	$1.60	$1.87	$1.87	702,258
2025-02-19	$1.94	$2.77	$1.54	$1.58	$1.58	6,594,865
2025-02-18	$1.53	$1.77	$1.50	$1.70	$1.70	397,856
2025-02-14	$1.48	$1.51	$1.44	$1.49	$1.49	211,223
2025-02-13	$1.33	$1.60	$1.33	$1.51	$1.51	359,152
2025-02-12	$1.28	$1.37	$1.27	$1.34	$1.34	177,516
2025-02-11	$1.50	$1.50	$1.28	$1.32	$1.32	219,265
2025-02-10	$1.35	$1.45	$1.35	$1.42	$1.42	141,350
2025-02-07	$1.48	$1.48	$1.35	$1.35	$1.35	151,758
2025-02-06	$1.43	$1.48	$1.40	$1.41	$1.41	167,251
2025-02-05	$1.52	$1.59	$1.42	$1.49	$1.49	265,090
2025-02-04	$1.55	$1.61	$1.50	$1.53	$1.53	121,327
2025-02-03	$1.54	$1.61	$1.51	$1.60	$1.60	209,532
2025-01-31	$1.58	$1.75	$1.58	$1.63	$1.63	167,993
2025-01-30	$1.58	$1.70	$1.55	$1.60	$1.60	170,696
2025-01-29	$1.57	$1.75	$1.52	$1.71	$1.71	239,048
2025-01-28	$1.62	$1.69	$1.55	$1.65	$1.65	168,329
2025-01-27	$1.76	$1.80	$1.60	$1.69	$1.69	251,303
2025-01-24	$1.77	$2.03	$1.75	$1.83	$1.83	411,244
2025-01-23	$1.89	$2.04	$1.84	$1.90	$1.90	430,258
2025-01-22	$2.06	$2.26	$1.95	$2.05	$2.05	556,125
2025-01-21	$2.21	$2.28	$2.09	$2.13	$2.13	443,270
2025-01-17	$2.39	$2.39	$2.05	$2.22	$2.22	319,706
2025-01-16	$2.18	$2.69	$2.11	$2.24	$2.24	665,446
2025-01-15	$2.73	$2.78	$2.10	$2.20	$2.20	1,146,066
2025-01-14	$2.69	$3.15	$2.45	$2.81	$2.81	802,683
2025-01-13	$2.78	$3.42	$2.12	$2.82	$2.82	2,228,349
2025-01-10	$3.09	$3.23	$2.57	$2.86	$2.86	3,617,641
2025-01-08	$2.71	$7.08	$2.56	$3.92	$3.92	292,280,409
2025-01-07	$1.45	$1.49	$1.38	$1.39	$1.39	136,203
2025-01-06	$1.52	$1.54	$1.37	$1.42	$1.42	255,772
2025-01-03	$1.46	$1.55	$1.34	$1.52	$1.52	426,838
2025-01-02	$1.64	$1.70	$1.46	$1.57	$1.57	1,974,235
2024-12-31	$1.65	$1.87	$1.34	$1.80	$1.80	307,149
2024-12-30	$1.52	$1.66	$1.50	$1.58	$1.58	155,785
2024-12-27	$1.80	$1.80	$1.50	$1.56	$1.56	296,924
2024-12-26	$1.52	$2.20	$1.52	$1.81	$1.81	706,392
2024-12-24	$1.63	$1.75	$1.46	$1.56	$1.56	432,137
2024-12-23	$1.96	$2.25	$1.75	$1.76	$1.76	558,713
2024-12-20	$2.03	$2.30	$1.73	$1.96	$1.96	1,359,544
2024-12-19	$4.38	$4.38	$2.22	$2.39	$2.39	18,924,611
2024-12-18	$1.36	$2.00	$1.30	$2.00	$2.00	3,748,858
2024-12-17	$1.33	$1.40	$1.19	$1.30	$1.30	159,712
2024-12-16	$1.25	$1.38	$1.20	$1.33	$1.33	100,670
2024-12-13	$1.39	$1.42	$1.26	$1.26	$1.26	9,792
2024-12-12	$1.36	$1.38	$1.32	$1.32	$1.32	3,604
2024-12-11	$1.40	$1.40	$1.36	$1.39	$1.39	2,465
2024-12-10	$1.37	$1.43	$1.37	$1.40	$1.40	2,523
2024-12-09	$1.49	$1.49	$1.42	$1.45	$1.45	6,925
2024-12-06	$1.46	$1.50	$1.46	$1.50	$1.50	3,943
2024-12-05	$1.53	$1.57	$1.41	$1.41	$1.41	5,530
2024-12-04	$1.69	$1.69	$1.51	$1.51	$1.51	3,065
2024-12-03	$1.70	$1.70	$1.57	$1.65	$1.65	8,973
2024-12-02	$1.70	$1.75	$1.70	$1.70	$1.70	1,492
2024-11-29	$1.73	$1.79	$1.64	$1.79	$1.79	8,627
2024-11-27	$1.78	$1.78	$1.61	$1.76	$1.76	12,215
2024-11-26	$1.73	$1.75	$1.56	$1.70	$1.70	6,266
2024-11-25	$1.87	$1.88	$1.75	$1.75	$1.75	6,892
2024-11-22	$1.80	$1.89	$1.80	$1.81	$1.81	3,860
2024-11-21	$1.88	$1.88	$1.88	$1.88	$1.88	1,450
2024-11-20	$1.84	$1.89	$1.80	$1.88	$1.88	1,928
2024-11-19	$1.86	$1.94	$1.80	$1.90	$1.90	16,322
2024-11-18	$1.88	$2.00	$1.88	$1.96	$1.96	3,156
2024-11-15	$1.87	$1.99	$1.80	$1.92	$1.92	5,050
2024-11-14	$1.88	$2.00	$1.86	$1.98	$1.98	12,767
2024-11-13	$2.00	$2.00	$1.88	$1.88	$1.88	16,981
2024-11-12	$2.00	$2.00	$1.72	$1.83	$1.83	70,829
2024-11-11	$1.97	$1.99	$1.78	$1.97	$1.97	7,632
2024-11-08	$1.92	$1.96	$1.92	$1.94	$1.94	1,607
2024-11-07	$1.81	$1.93	$1.81	$1.93	$1.93	1,012
2024-11-06	$1.88	$1.92	$1.79	$1.92	$1.92	6,786
2024-11-05	$1.97	$2.00	$1.93	$1.93	$1.93	5,284
2024-11-04	$2.00	$2.00	$1.70	$1.98	$1.98	13,005
2024-11-01	$2.10	$2.25	$2.07	$2.17	$2.17	11,154
2024-10-31	$2.51	$2.59	$2.29	$2.33	$2.33	5,101
2024-10-30	$2.37	$2.70	$2.37	$2.70	$2.70	8,642
2024-10-29	$2.36	$2.64	$2.25	$2.25	$2.25	4,570
2024-10-28	$2.69	$2.69	$2.19	$2.19	$2.19	3,191
2024-10-25	$2.35	$2.35	$2.34	$2.34	$2.34	1,128
2024-10-24	$2.26	$2.31	$2.07	$2.31	$2.31	6,111
2024-10-23	$2.65	$2.65	$2.20	$2.31	$2.31	10,378
2024-10-22	$2.16	$2.25	$2.16	$2.25	$2.25	961
2024-10-21	$2.20	$2.34	$2.10	$2.10	$2.10	9,699
2024-10-18	$2.40	$2.70	$2.30	$2.38	$2.38	24,735
2024-10-17	$2.91	$2.91	$2.44	$2.55	$2.55	29,330
2024-10-16	$2.53	$2.87	$2.20	$2.53	$2.53	50,829
2024-10-15	$2.02	$2.42	$1.97	$2.21	$2.21	20,027
2024-10-14	$1.80	$2.02	$1.80	$2.02	$2.02	2,997
2024-10-11	$1.85	$1.98	$1.81	$1.95	$1.95	6,361
2024-10-10	$2.19	$2.19	$1.78	$1.85	$1.85	6,328
2024-10-09	$2.26	$2.33	$2.00	$2.03	$2.03	6,620
2024-10-08	$2.29	$2.31	$2.25	$2.27	$2.27	3,265
2024-10-07	$2.35	$2.38	$2.27	$2.27	$2.27	2,486
2024-10-04	$2.41	$2.41	$2.29	$2.31	$2.31	3,351
2024-10-03	$2.30	$2.46	$2.24	$2.30	$2.30	19,130
2024-10-02	$2.40	$2.66	$2.40	$2.49	$2.49	13,735
2024-10-01	$2.56	$2.59	$2.38	$2.38	$2.38	11,670
2024-09-30	$2.81	$2.81	$2.45	$2.50	$2.50	10,943
2024-09-27	$2.87	$2.94	$2.70	$2.75	$2.75	15,971
2024-09-26	$3.10	$3.10	$2.58	$2.76	$2.76	34,566
2024-09-25	$2.83	$2.90	$2.58	$2.70	$2.70	24,984
2024-09-24	$2.67	$2.85	$2.42	$2.70	$2.70	12,173
2024-09-23	$2.95	$2.95	$2.68	$2.80	$2.80	8,766
2024-09-20	$3.30	$3.30	$2.75	$2.95	$2.95	18,142
2024-09-19	$2.60	$3.39	$2.60	$3.01	$3.01	45,721
2024-09-18	$2.25	$3.48	$2.25	$2.73	$2.73	116,821
2024-09-17	$2.25	$2.59	$2.18	$2.32	$2.32	34,200
2024-09-16	$2.41	$2.46	$2.17	$2.35	$2.35	36,759
2024-09-13	$2.61	$3.50	$2.40	$2.50	$2.50	264,428
2024-09-12	$2.89	$3.09	$2.68	$2.68	$2.68	4,816
2024-09-11	$2.25	$3.10	$2.25	$3.09	$3.09	30,148
2024-09-10	$2.71	$3.10	$2.58	$2.79	$2.79	16,569
2024-09-09	$3.11	$3.42	$2.47	$2.79	$2.79	37,763
2024-09-06	$3.41	$3.58	$3.15	$3.22	$3.22	34,349
2024-09-05	$3.29	$4.25	$3.29	$3.75	$3.75	59,798
2024-09-04	$3.50	$3.83	$2.85	$3.78	$3.78	94,574
2024-09-03	$5.74	$5.74	$3.02	$4.35	$4.35	176,647
2023-08-08	$0.08	$0.12	$0.08	$0.12	$0.12	1,250
2023-08-07	$0.03	$0.14	$0.03	$0.13	$0.13	13,605
2023-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-03	$0.14	$0.14	$0.12	$0.12	$0.12	10,920
2023-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	102
2023-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	375
2023-07-31	$0.10	$0.10	$0.08	$0.08	$0.08	18,400
2023-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,720
2023-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	241
2023-07-21	$0.08	$0.12	$0.08	$0.08	$0.08	9,452
2023-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-19	$0.08	$0.12	$0.08	$0.12	$0.12	15,000
2023-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	20,400
2023-07-17	$0.11	$0.11	$0.11	$0.11	$0.11	46,506
2023-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	13,123
2023-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	14,149
2023-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	71,444
2023-07-10	$0.11	$0.11	$0.11	$0.11	$0.11	17,300
2023-07-07	$0.11	$0.12	$0.11	$0.11	$0.11	45,728
2023-07-06	$0.11	$0.11	$0.10	$0.11	$0.11	28,734
2023-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	4,169
2023-07-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	21,900
2023-06-29	$0.11	$0.11	$0.10	$0.11	$0.11	70,470
2023-06-28	$0.11	$0.12	$0.11	$0.11	$0.11	20,034
2023-06-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,080
2023-06-26	$0.11	$0.12	$0.11	$0.12	$0.12	32,545
2023-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	8,684
2023-06-22	$0.11	$0.12	$0.11	$0.12	$0.12	53,471
2023-06-21	$0.11	$0.12	$0.11	$0.12	$0.12	6,033
2023-06-20	$0.11	$0.12	$0.11	$0.11	$0.11	24,401
2023-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,400
2023-06-15	$0.12	$0.12	$0.11	$0.11	$0.11	10,656
2023-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	2,650
2023-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	78,271
2023-06-12	$0.13	$0.13	$0.12	$0.12	$0.12	98,297
2023-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	5,001
2023-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	27,010
2023-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	13,103
2023-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	3,245
2023-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-06-02	$0.13	$0.13	$0.12	$0.13	$0.13	39,856
2023-06-01	$0.13	$0.13	$0.12	$0.13	$0.13	31,097
2023-05-31	$0.12	$0.14	$0.12	$0.14	$0.14	3,582
2023-05-30	$0.13	$0.14	$0.12	$0.13	$0.13	35,025
2023-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	1,050
2023-05-25	$0.14	$0.14	$0.13	$0.13	$0.13	4,420
2023-05-24	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2023-05-23	$0.14	$0.14	$0.14	$0.14	$0.14	8,527
2023-05-22	$0.13	$0.15	$0.13	$0.14	$0.14	20,301
2023-05-19	$0.13	$0.14	$0.13	$0.14	$0.14	16,673
2023-05-18	$0.14	$0.15	$0.13	$0.13	$0.13	21,024
2023-05-17	$0.15	$0.15	$0.14	$0.14	$0.14	12,000
2023-05-16	$0.14	$0.15	$0.14	$0.14	$0.14	18,300
2023-05-15	$0.13	$0.15	$0.13	$0.15	$0.15	32,406
2023-05-12	$0.15	$0.15	$0.14	$0.15	$0.15	7,850
2023-05-11	$0.14	$0.15	$0.14	$0.15	$0.15	6,161
2023-05-10	$0.13	$0.15	$0.13	$0.14	$0.14	6,525
2023-05-09	$0.13	$0.15	$0.13	$0.15	$0.15	5,300
2023-05-08	$0.15	$0.15	$0.14	$0.15	$0.15	54,180
2023-05-05	$0.14	$0.15	$0.14	$0.14	$0.14	48,200
2023-05-04	$0.13	$0.14	$0.13	$0.14	$0.14	17,470
2023-05-03	$0.14	$0.15	$0.14	$0.15	$0.15	86,485
2023-05-02	$0.12	$0.14	$0.11	$0.14	$0.14	124,870
2023-05-01	$0.12	$0.14	$0.12	$0.12	$0.12	8,190
2023-04-28	$0.12	$0.14	$0.12	$0.13	$0.13	3,191
2023-04-27	$0.14	$0.14	$0.13	$0.14	$0.14	1,250
2023-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	29,500
2023-04-25	$0.08	$0.13	$0.08	$0.13	$0.13	13,000
2023-04-24	$0.12	$0.13	$0.11	$0.13	$0.13	12,095
2023-04-21	$0.13	$0.13	$0.12	$0.12	$0.12	11,385
2023-04-20	$0.15	$0.15	$0.11	$0.13	$0.13	53,225
2023-04-19	$0.13	$0.15	$0.12	$0.12	$0.12	26,300
2023-04-18	$0.13	$0.15	$0.13	$0.15	$0.15	8,000
2023-04-17	$0.16	$0.16	$0.14	$0.16	$0.16	4,822
2023-04-14	$0.15	$0.15	$0.14	$0.15	$0.15	13,025
2023-04-13	$0.11	$0.16	$0.11	$0.16	$0.16	134,528
2023-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	98,540
2023-04-11	$0.12	$0.13	$0.12	$0.13	$0.13	5,200
2023-04-10	$0.13	$0.13	$0.12	$0.13	$0.13	8,276
2023-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	35,684
2023-04-05	$0.12	$0.13	$0.12	$0.13	$0.13	178,975
2023-04-04	$0.15	$0.15	$0.13	$0.15	$0.15	6,095
2023-04-03	$0.14	$0.14	$0.12	$0.14	$0.14	123,040
2023-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-30	$0.16	$0.17	$0.13	$0.17	$0.17	18,250
2023-03-29	$0.16	$0.17	$0.15	$0.17	$0.17	115,720
2023-03-28	$0.15	$0.17	$0.15	$0.17	$0.17	52,200
2023-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	8,511
2023-03-24	$0.16	$0.16	$0.15	$0.16	$0.16	15,851
2023-03-23	$0.15	$0.17	$0.14	$0.16	$0.16	35,325
2023-03-22	$0.15	$0.15	$0.14	$0.14	$0.14	55,000
2023-03-21	$0.15	$0.15	$0.13	$0.15	$0.15	185,054
2023-03-20	$0.12	$0.18	$0.12	$0.14	$0.14	98,767
2023-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	13,523
2023-03-16	$0.12	$0.12	$0.11	$0.12	$0.12	739,252
2023-03-15	$0.11	$0.13	$0.11	$0.12	$0.12	94,273
2023-03-14	$0.14	$0.14	$0.11	$0.13	$0.13	9,918
2023-03-13	$0.13	$0.14	$0.12	$0.12	$0.12	630,275
2023-03-10	$0.15	$0.15	$0.12	$0.13	$0.13	616,245
2023-03-09	$0.15	$0.16	$0.14	$0.15	$0.15	115,568
2023-03-08	$0.15	$0.17	$0.15	$0.15	$0.15	165,673
2023-03-07	$0.13	$0.18	$0.13	$0.15	$0.15	115,676
2023-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	72,900
2023-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	121,383
2023-03-02	$0.13	$0.14	$0.13	$0.13	$0.13	27,505
2023-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	138,929
2023-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,601
2023-02-27	$0.14	$0.15	$0.14	$0.14	$0.14	75,990
2023-02-24	$0.15	$0.15	$0.14	$0.14	$0.14	13,069
2023-02-23	$0.15	$0.15	$0.14	$0.14	$0.14	130,602
2023-02-22	$0.14	$0.14	$0.12	$0.14	$0.14	971,412
2023-02-21	$0.15	$0.20	$0.13	$0.14	$0.14	566,279
2023-02-17	$0.16	$0.16	$0.14	$0.15	$0.15	214,150
2023-02-16	$0.16	$0.16	$0.15	$0.16	$0.16	46,958
2023-02-15	$0.16	$0.16	$0.15	$0.16	$0.16	171,965
2023-02-14	$0.18	$0.18	$0.16	$0.17	$0.17	137,914
2023-02-13	$0.18	$0.19	$0.17	$0.18	$0.18	112,161
2023-02-10	$0.19	$0.19	$0.18	$0.18	$0.18	97,025
2023-02-09	$0.20	$0.21	$0.18	$0.19	$0.19	105,561
2023-02-08	$0.21	$0.25	$0.19	$0.20	$0.20	85,956
2023-02-07	$0.23	$0.24	$0.20	$0.20	$0.20	117,030
2023-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	145,859
2023-02-03	$0.21	$0.23	$0.21	$0.22	$0.22	127,656
2023-02-02	$0.25	$0.25	$0.23	$0.23	$0.23	27,276
2023-02-01	$0.24	$0.24	$0.23	$0.23	$0.23	142,434
2023-01-31	$0.25	$0.25	$0.23	$0.24	$0.24	55,850
2023-01-30	$0.29	$0.29	$0.24	$0.25	$0.25	187,997
2023-01-27	$0.29	$0.31	$0.28	$0.28	$0.28	57,387
2023-01-26	$0.31	$0.32	$0.28	$0.30	$0.30	39,393
2023-01-25	$0.30	$0.32	$0.30	$0.31	$0.31	25,418
2023-01-24	$0.27	$0.34	$0.26	$0.34	$0.34	57,296
2023-01-23	$0.29	$0.29	$0.25	$0.28	$0.28	96,360
2023-01-20	$0.23	$0.28	$0.22	$0.28	$0.28	111,933
2023-01-19	$0.22	$0.25	$0.20	$0.22	$0.22	36,800
2023-01-18	$0.18	$0.21	$0.18	$0.20	$0.20	25,416
2023-01-17	$0.18	$0.21	$0.18	$0.21	$0.21	53,523
2023-01-13	$0.17	$0.18	$0.16	$0.16	$0.16	21,012
2023-01-12	$0.17	$0.18	$0.17	$0.18	$0.18	15,751
2023-01-11	$0.18	$0.18	$0.17	$0.17	$0.17	12,304
2023-01-10	$0.17	$0.18	$0.15	$0.15	$0.15	70,192
2023-01-09	$0.17	$0.18	$0.15	$0.18	$0.18	11,281
2023-01-06	$0.17	$0.19	$0.17	$0.17	$0.17	72,409
2023-01-05	$0.14	$0.18	$0.14	$0.18	$0.18	2,150
2023-01-04	$0.15	$0.19	$0.15	$0.16	$0.16	44,243
2023-01-03	$0.15	$0.15	$0.14	$0.14	$0.14	12,500
2022-12-30	$0.15	$0.18	$0.12	$0.16	$0.16	445,898
2022-12-29	$0.12	$0.19	$0.11	$0.17	$0.17	36,276
2022-12-28	$0.11	$0.15	$0.11	$0.14	$0.14	65,440
2022-12-27	$0.14	$0.14	$0.12	$0.13	$0.13	31,139
2022-12-23	$0.12	$0.14	$0.12	$0.14	$0.14	41,986
2022-12-22	$0.15	$0.15	$0.12	$0.13	$0.13	43,088
2022-12-21	$0.13	$0.17	$0.13	$0.17	$0.17	48,643
2022-12-20	$0.13	$0.15	$0.13	$0.14	$0.14	44,130
2022-12-19	$0.14	$0.17	$0.14	$0.15	$0.15	14,087
2022-12-16	$0.15	$0.16	$0.14	$0.15	$0.15	77,562
2022-12-15	$0.17	$0.17	$0.15	$0.15	$0.15	25,382
2022-12-14	$0.12	$0.18	$0.12	$0.17	$0.17	24,432
2022-12-13	$0.13	$0.18	$0.13	$0.14	$0.14	138,518
2022-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	44,180
2022-12-09	$0.14	$0.16	$0.13	$0.15	$0.15	83,857
2022-12-08	$0.15	$0.15	$0.14	$0.15	$0.15	25,440
2022-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	19,700
2022-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	50
2022-12-05	$0.16	$0.17	$0.15	$0.15	$0.15	43,395
2022-12-02	$0.16	$0.20	$0.16	$0.16	$0.16	63,496
2022-12-01	$0.16	$0.16	$0.15	$0.16	$0.16	34,901
2022-11-30	$0.16	$0.17	$0.16	$0.17	$0.17	10,990
2022-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	2,271
2022-11-28	$0.16	$0.19	$0.16	$0.16	$0.16	135,939
2022-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	400
2022-11-23	$0.17	$0.18	$0.15	$0.16	$0.16	14,105
2022-11-22	$0.19	$0.20	$0.17	$0.17	$0.17	221,838
2022-11-21	$0.16	$0.20	$0.16	$0.19	$0.19	28,141
2022-11-18	$0.16	$0.17	$0.14	$0.16	$0.16	272,808
2022-11-17	$0.18	$0.20	$0.15	$0.17	$0.17	166,665
2022-11-16	$0.20	$0.21	$0.16	$0.17	$0.17	73,487
2022-11-15	$0.21	$0.23	$0.18	$0.20	$0.20	62,240
2022-11-14	$0.22	$0.22	$0.18	$0.21	$0.21	50,735
2022-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	40,000
2022-11-10	$0.16	$0.20	$0.16	$0.20	$0.20	93,698
2022-11-09	$0.17	$0.20	$0.16	$0.19	$0.19	111,381
2022-11-08	$0.17	$0.20	$0.17	$0.20	$0.20	61,800
2022-11-07	$0.19	$0.19	$0.16	$0.19	$0.19	45,842
2022-11-04	$0.21	$0.22	$0.16	$0.20	$0.20	659,247
2022-11-03	$0.20	$0.21	$0.19	$0.21	$0.21	51,137
2022-11-02	$0.20	$0.24	$0.16	$0.20	$0.20	151,076
2022-11-01	$0.23	$0.24	$0.21	$0.24	$0.24	34,621
2022-10-31	$0.24	$0.24	$0.23	$0.24	$0.24	17,130
2022-10-28	$0.22	$0.26	$0.20	$0.23	$0.23	76,100
2022-10-27	$0.23	$0.25	$0.22	$0.23	$0.23	20,200
2022-10-26	$0.22	$0.25	$0.22	$0.25	$0.25	5,583
2022-10-25	$0.23	$0.25	$0.23	$0.24	$0.24	11,750
2022-10-24	$0.22	$0.25	$0.21	$0.24	$0.24	29,300
2022-10-21	$0.15	$0.26	$0.15	$0.24	$0.24	254,460
2022-10-20	$0.23	$0.24	$0.15	$0.16	$0.16	412,415
2022-10-19	$0.23	$0.25	$0.22	$0.24	$0.24	21,207
2022-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	520
2022-10-17	$0.22	$0.26	$0.22	$0.23	$0.23	51,742
2022-10-14	$0.23	$0.23	$0.21	$0.23	$0.23	33,448
2022-10-13	$0.22	$0.23	$0.21	$0.23	$0.23	5,477
2022-10-12	$0.23	$0.23	$0.21	$0.23	$0.23	46,767
2022-10-11	$0.24	$0.26	$0.22	$0.25	$0.25	26,010
2022-10-10	$0.23	$0.23	$0.22	$0.22	$0.22	2,903
2022-10-07	$0.21	$0.23	$0.21	$0.22	$0.22	86,500
2022-10-06	$0.25	$0.25	$0.21	$0.21	$0.21	55,678
2022-10-05	$0.23	$0.26	$0.23	$0.25	$0.25	23,119
2022-10-04	$0.23	$0.26	$0.22	$0.23	$0.23	124,757
2022-10-03	$0.25	$0.25	$0.23	$0.23	$0.23	5,000
2022-09-30	$0.23	$0.26	$0.23	$0.26	$0.26	10,575
2022-09-29	$0.27	$0.27	$0.22	$0.26	$0.26	58,053
2022-09-28	$0.25	$0.27	$0.22	$0.27	$0.27	53,010
2022-09-27	$0.23	$0.31	$0.23	$0.30	$0.30	11,291
2022-09-26	$0.24	$0.28	$0.22	$0.26	$0.26	15,615
2022-09-23	$0.24	$0.24	$0.23	$0.24	$0.24	16,140
2022-09-22	$0.27	$0.27	$0.26	$0.26	$0.26	5,100
2022-09-21	$0.27	$0.28	$0.23	$0.27	$0.27	45,422
2022-09-20	$0.29	$0.29	$0.26	$0.29	$0.29	135,060
2022-09-19	$0.23	$0.30	$0.23	$0.29	$0.29	140,200
2022-09-16	$0.22	$0.25	$0.22	$0.23	$0.23	41,000
2022-09-15	$0.28	$0.28	$0.21	$0.23	$0.23	7,200
2022-09-14	$0.24	$0.25	$0.21	$0.23	$0.23	31,750
2022-09-13	$0.22	$0.27	$0.22	$0.24	$0.24	36,800
2022-09-12	$0.23	$0.25	$0.23	$0.23	$0.23	41,100
2022-09-09	$0.26	$0.26	$0.21	$0.22	$0.22	173,025
2022-09-08	$0.25	$0.26	$0.24	$0.24	$0.24	79,341
2022-09-07	$0.25	$0.26	$0.24	$0.24	$0.24	28,600
2022-09-06	$0.26	$0.28	$0.26	$0.26	$0.26	20,575
2022-09-02	$0.29	$0.29	$0.26	$0.28	$0.28	41,933
2022-09-01	$0.27	$0.29	$0.27	$0.28	$0.28	137,315
2022-08-31	$0.28	$0.28	$0.27	$0.27	$0.27	34,150
2022-08-30	$0.28	$0.29	$0.28	$0.28	$0.28	44,079
2022-08-29	$0.29	$0.30	$0.25	$0.28	$0.28	25,821
2022-08-26	$0.27	$0.30	$0.27	$0.30	$0.30	48,340
2022-08-25	$0.28	$0.31	$0.28	$0.28	$0.28	19,290
2022-08-24	$0.27	$0.28	$0.26	$0.27	$0.27	22,381
2022-08-23	$0.28	$0.28	$0.27	$0.27	$0.27	11,300
2022-08-22	$0.27	$0.29	$0.26	$0.27	$0.27	26,233
2022-08-19	$0.29	$0.30	$0.28	$0.28	$0.28	32,825
2022-08-18	$0.29	$0.29	$0.26	$0.28	$0.28	36,585
2022-08-17	$0.30	$0.31	$0.29	$0.29	$0.29	67,940
2022-08-16	$0.30	$0.31	$0.30	$0.30	$0.30	60,386
2022-08-15	$0.31	$0.32	$0.30	$0.31	$0.31	51,861
2022-08-12	$0.32	$0.33	$0.30	$0.32	$0.32	119,912
2022-08-11	$0.32	$0.34	$0.31	$0.33	$0.33	128,465
2022-08-10	$0.33	$0.34	$0.32	$0.33	$0.33	82,423
2022-08-09	$0.34	$0.34	$0.33	$0.34	$0.34	10,751
2022-08-08	$0.32	$0.36	$0.32	$0.34	$0.34	200,820
2022-08-05	$0.35	$0.36	$0.32	$0.34	$0.34	73,456
2022-08-04	$0.35	$0.36	$0.32	$0.34	$0.34	156,924
2022-08-03	$0.39	$0.40	$0.33	$0.36	$0.36	603,835
2022-08-02	$0.35	$0.43	$0.35	$0.39	$0.39	632,087
2022-08-01	$0.26	$0.38	$0.26	$0.35	$0.35	420,743
2022-07-29	$0.30	$0.33	$0.25	$0.26	$0.26	499,248
2022-07-28	$0.39	$0.42	$0.30	$0.32	$0.32	774,355
2022-07-27	$0.38	$0.42	$0.37	$0.39	$0.39	198,920
2022-07-26	$0.35	$0.39	$0.33	$0.38	$0.38	99,510
2022-07-25	$0.30	$0.36	$0.30	$0.35	$0.35	243,817
2022-07-22	$0.32	$0.34	$0.32	$0.34	$0.34	135,442
2022-07-21	$0.32	$0.34	$0.31	$0.32	$0.32	96,100
2022-07-20	$0.37	$0.37	$0.31	$0.33	$0.33	61,455
2022-07-19	$0.36	$0.37	$0.35	$0.35	$0.35	78,315
2022-07-18	$0.34	$0.40	$0.32	$0.35	$0.35	307,051
2022-07-15	$0.32	$0.36	$0.31	$0.34	$0.34	91,140
2022-07-14	$0.31	$0.36	$0.30	$0.30	$0.30	187,740
2022-07-13	$0.35	$0.35	$0.30	$0.31	$0.31	120,351
2022-07-12	$0.32	$0.35	$0.30	$0.32	$0.32	208,261
2022-07-11	$0.36	$0.36	$0.32	$0.32	$0.32	58,410
2022-07-08	$0.34	$0.35	$0.33	$0.34	$0.34	52,220
2022-07-07	$0.32	$0.34	$0.31	$0.34	$0.34	95,133
2022-07-06	$0.30	$0.35	$0.29	$0.33	$0.33	411,230
2022-07-05	$0.32	$0.32	$0.27	$0.28	$0.28	19,338
2022-07-01	$0.25	$0.33	$0.25	$0.30	$0.30	161,111
2022-06-30	$0.25	$0.26	$0.25	$0.26	$0.26	25,040
2022-06-29	$0.29	$0.29	$0.27	$0.27	$0.27	45,870
2022-06-28	$0.30	$0.30	$0.25	$0.29	$0.29	131,944
2022-06-27	$0.31	$0.31	$0.28	$0.30	$0.30	34,387
2022-06-24	$0.30	$0.32	$0.30	$0.30	$0.30	22,137
2022-06-23	$0.30	$0.30	$0.29	$0.30	$0.30	18,110
2022-06-22	$0.32	$0.32	$0.27	$0.31	$0.31	53,380
2022-06-21	$0.32	$0.33	$0.31	$0.31	$0.31	13,523
2022-06-17	$0.32	$0.33	$0.30	$0.32	$0.32	34,506
2022-06-16	$0.30	$0.32	$0.29	$0.30	$0.30	41,583
2022-06-15	$0.29	$0.33	$0.29	$0.33	$0.33	34,729
2022-06-14	$0.30	$0.31	$0.30	$0.31	$0.31	17,122
2022-06-13	$0.32	$0.32	$0.29	$0.30	$0.30	38,562
2022-06-10	$0.30	$0.32	$0.28	$0.30	$0.30	41,587
2022-06-09	$0.29	$0.31	$0.28	$0.28	$0.28	44,126
2022-06-08	$0.30	$0.36	$0.29	$0.31	$0.31	75,450
2022-06-07	$0.31	$0.32	$0.30	$0.30	$0.30	80,085
2022-06-06	$0.33	$0.33	$0.30	$0.31	$0.31	37,094
2022-06-03	$0.36	$0.36	$0.30	$0.31	$0.31	35,104
2022-06-02	$0.28	$0.37	$0.28	$0.37	$0.37	51,790
2022-06-01	$0.29	$0.30	$0.29	$0.30	$0.30	14,349
2022-05-31	$0.31	$0.33	$0.29	$0.32	$0.32	38,332
2022-05-27	$0.28	$0.32	$0.28	$0.32	$0.32	90,263
2022-05-26	$0.32	$0.32	$0.28	$0.28	$0.28	37,790
2022-05-25	$0.29	$0.32	$0.28	$0.30	$0.30	65,655
2022-05-24	$0.29	$0.29	$0.28	$0.28	$0.28	82,771
2022-05-23	$0.27	$0.30	$0.27	$0.29	$0.29	19,370
2022-05-20	$0.28	$0.30	$0.27	$0.28	$0.28	39,600
2022-05-19	$0.31	$0.31	$0.25	$0.28	$0.28	178,314
2022-05-18	$0.31	$0.34	$0.30	$0.31	$0.31	115,864
2022-05-17	$0.32	$0.35	$0.31	$0.31	$0.31	26,650
2022-05-16	$0.35	$0.35	$0.32	$0.32	$0.32	16,050
2022-05-13	$0.27	$0.36	$0.27	$0.36	$0.36	97,562
2022-05-12	$0.32	$0.32	$0.27	$0.29	$0.29	143,400
2022-05-11	$0.32	$0.35	$0.31	$0.33	$0.33	120,832
2022-05-10	$0.32	$0.35	$0.31	$0.33	$0.33	57,900
2022-05-09	$0.36	$0.38	$0.31	$0.31	$0.31	144,428
2022-05-06	$0.35	$0.36	$0.33	$0.33	$0.33	32,950
2022-05-05	$0.34	$0.37	$0.34	$0.34	$0.34	44,877
2022-05-04	$0.36	$0.37	$0.34	$0.35	$0.35	48,413
2022-05-03	$0.37	$0.38	$0.34	$0.36	$0.36	208,500
2022-05-02	$0.36	$0.40	$0.34	$0.40	$0.40	124,400
2022-04-29	$0.36	$0.39	$0.32	$0.37	$0.37	120,013
2022-04-28	$0.36	$0.37	$0.35	$0.35	$0.35	103,940
2022-04-27	$0.37	$0.37	$0.33	$0.37	$0.37	56,378
2022-04-26	$0.40	$0.40	$0.36	$0.37	$0.37	249,593
2022-04-25	$0.35	$0.40	$0.34	$0.37	$0.37	249,593
2022-04-22	$0.34	$0.34	$0.32	$0.33	$0.33	125,011
2022-04-21	$0.30	$0.35	$0.30	$0.34	$0.34	248,774
2022-04-20	$0.28	$0.30	$0.28	$0.30	$0.30	97,320
2022-04-19	$0.30	$0.31	$0.28	$0.28	$0.28	21,239
2022-04-18	$0.32	$0.33	$0.28	$0.29	$0.29	598,797
2022-04-14	$0.30	$0.39	$0.30	$0.32	$0.32	914,822
2022-04-13	$0.23	$0.27	$0.22	$0.26	$0.26	89,818
2022-04-12	$0.22	$0.23	$0.21	$0.22	$0.22	130,140
2022-04-11	$0.22	$0.25	$0.21	$0.23	$0.23	74,832
2022-04-08	$0.22	$0.23	$0.19	$0.23	$0.23	378,940
2022-04-07	$0.24	$0.25	$0.22	$0.24	$0.24	99,407
2022-04-06	$0.26	$0.26	$0.23	$0.24	$0.24	111,986
2022-04-05	$0.25	$0.27	$0.24	$0.24	$0.24	112,574
2022-04-04	$0.26	$0.28	$0.25	$0.25	$0.25	63,241
2022-04-01	$0.25	$0.28	$0.25	$0.26	$0.26	157,154
2022-03-31	$0.26	$0.32	$0.25	$0.26	$0.26	386,988
2022-03-30	$0.28	$0.30	$0.25	$0.27	$0.27	153,465
2022-03-29	$0.28	$0.29	$0.24	$0.29	$0.29	152,268
2022-03-28	$0.27	$0.29	$0.24	$0.25	$0.25	160,548
2022-03-25	$0.26	$0.29	$0.24	$0.28	$0.28	107,372
2022-03-24	$0.25	$0.26	$0.23	$0.26	$0.26	50,872
2022-03-23	$0.25	$0.27	$0.24	$0.27	$0.27	137,592
2022-03-22	$0.25	$0.27	$0.25	$0.27	$0.27	64,644
2022-03-21	$0.26	$0.32	$0.26	$0.27	$0.27	64,644
2022-03-18	$0.26	$0.26	$0.23	$0.24	$0.24	68,451
2022-03-17	$0.27	$0.27	$0.23	$0.26	$0.26	102,239
2022-03-16	$0.27	$0.27	$0.24	$0.26	$0.26	36,496
2022-03-15	$0.25	$0.27	$0.25	$0.27	$0.27	92,043
2022-03-14	$0.28	$0.30	$0.24	$0.24	$0.24	75,056
2022-03-11	$0.27	$0.30	$0.25	$0.28	$0.28	79,844
2022-03-10	$0.27	$0.27	$0.24	$0.25	$0.25	15,818
2022-03-09	$0.23	$0.27	$0.23	$0.27	$0.27	161,785
2022-03-08	$0.22	$0.25	$0.20	$0.23	$0.23	145,108
2022-03-07	$0.25	$0.25	$0.22	$0.24	$0.24	90,661
2022-03-04	$0.24	$0.26	$0.23	$0.25	$0.25	187,611
2022-03-03	$0.23	$0.34	$0.22	$0.28	$0.28	595,847
2022-03-02	$0.30	$0.32	$0.22	$0.22	$0.22	315,162
2022-03-01	$0.33	$0.34	$0.30	$0.30	$0.30	52,060
2022-02-28	$0.35	$0.41	$0.35	$0.36	$0.36	35,915
2022-02-25	$0.48	$0.48	$0.38	$0.39	$0.39	56,020
2022-02-24	$0.45	$0.49	$0.35	$0.40	$0.40	143,247
2022-02-23	$0.45	$0.49	$0.45	$0.45	$0.45	9,606
2022-02-22	$0.48	$0.54	$0.43	$0.43	$0.43	104,626
2022-02-18	$0.45	$0.54	$0.45	$0.51	$0.51	365,633
2022-02-17	$0.42	$0.47	$0.42	$0.45	$0.45	81,065
2022-02-16	$0.45	$0.46	$0.42	$0.46	$0.46	50,585
2022-02-15	$0.40	$0.46	$0.38	$0.43	$0.43	242,719
2022-02-14	$0.39	$0.40	$0.36	$0.40	$0.40	33,018
2022-02-11	$0.35	$0.39	$0.35	$0.39	$0.39	147,553
2022-02-10	$0.32	$0.35	$0.31	$0.35	$0.35	141,725
2022-02-09	$0.27	$0.34	$0.24	$0.32	$0.32	284,643
2022-02-08	$0.21	$0.33	$0.21	$0.26	$0.26	355,316
2022-02-07	$0.22	$0.23	$0.20	$0.21	$0.21	186,229
2022-02-04	$0.25	$0.26	$0.19	$0.23	$0.23	339,401
2022-02-03	$0.27	$0.28	$0.25	$0.25	$0.25	64,975
2022-02-02	$0.31	$0.31	$0.28	$0.28	$0.28	185,981
2022-02-01	$0.30	$0.32	$0.29	$0.30	$0.30	45,930
2022-01-31	$0.29	$0.31	$0.28	$0.30	$0.30	172,885
2022-01-28	$0.30	$0.32	$0.28	$0.30	$0.30	156,160
2022-01-27	$0.26	$0.36	$0.25	$0.30	$0.30	427,916
2022-01-26	$0.29	$0.29	$0.23	$0.25	$0.25	144,982
2022-01-25	$0.30	$0.30	$0.26	$0.28	$0.28	13,265
2022-01-24	$0.31	$0.31	$0.25	$0.28	$0.28	58,829
2022-01-21	$0.29	$0.31	$0.29	$0.31	$0.31	50,811
2022-01-20	$0.31	$0.32	$0.30	$0.30	$0.30	59,542
2022-01-19	$0.33	$0.33	$0.30	$0.31	$0.31	50,566
2022-01-18	$0.32	$0.40	$0.31	$0.34	$0.34	85,747
2022-01-14	$0.32	$0.36	$0.32	$0.33	$0.33	221,077
2022-01-13	$0.32	$0.34	$0.31	$0.32	$0.32	214,644
2022-01-12	$0.34	$0.35	$0.30	$0.32	$0.32	157,622
2022-01-11	$0.32	$0.34	$0.29	$0.32	$0.32	217,567
2022-01-10	$0.34	$0.36	$0.31	$0.33	$0.33	153,466
2022-01-07	$0.34	$0.37	$0.31	$0.37	$0.37	48,112
2022-01-06	$0.34	$0.38	$0.33	$0.38	$0.38	40,724
2022-01-05	$0.38	$0.42	$0.32	$0.32	$0.32	106,247
2022-01-04	$0.38	$0.43	$0.38	$0.39	$0.39	54,650
2022-01-03	$0.36	$0.38	$0.36	$0.36	$0.36	31,323
2021-12-31	$0.35	$0.37	$0.32	$0.36	$0.36	64,842
2021-12-30	$0.36	$0.38	$0.33	$0.37	$0.37	285,100
2021-12-29	$0.44	$0.50	$0.36	$0.38	$0.38	178,739
2021-12-28	$0.33	$0.45	$0.33	$0.45	$0.45	137,550
2021-12-27	$0.33	$0.36	$0.31	$0.34	$0.34	491,105
2021-12-23	$0.30	$0.39	$0.30	$0.34	$0.34	253,906
2021-12-22	$0.31	$0.31	$0.29	$0.31	$0.31	151,771
2021-12-21	$0.30	$0.32	$0.28	$0.31	$0.31	60,995
2021-12-20	$0.30	$0.32	$0.28	$0.32	$0.32	86,974
2021-12-17	$0.33	$0.33	$0.30	$0.32	$0.32	43,945
2021-12-16	$0.35	$0.35	$0.33	$0.35	$0.35	84,598
2021-12-15	$0.31	$0.35	$0.30	$0.34	$0.34	75,205
2021-12-14	$0.34	$0.34	$0.30	$0.32	$0.32	298,247
2021-12-13	$0.31	$0.36	$0.30	$0.33	$0.33	247,017
2021-12-10	$0.30	$0.30	$0.29	$0.30	$0.30	349,603
2021-12-09	$0.29	$0.34	$0.29	$0.31	$0.31	228,680
2021-12-08	$0.38	$0.40	$0.28	$0.32	$0.32	728,723
2021-12-07	$0.41	$0.41	$0.36	$0.40	$0.40	120,548
2021-12-06	$0.41	$0.42	$0.40	$0.41	$0.41	69,923
2021-12-03	$0.41	$0.43	$0.40	$0.41	$0.41	121,948
2021-12-02	$0.43	$0.44	$0.40	$0.44	$0.44	137,650
2021-12-01	$0.46	$0.46	$0.43	$0.43	$0.43	35,851
2021-11-30	$0.44	$0.45	$0.42	$0.45	$0.45	22,279
2021-11-29	$0.45	$0.48	$0.42	$0.45	$0.45	57,111
2021-11-26	$0.45	$0.46	$0.42	$0.42	$0.42	26,866
2021-11-24	$0.45	$0.48	$0.41	$0.48	$0.48	95,220
2021-11-23	$0.46	$0.48	$0.45	$0.45	$0.45	77,169
2021-11-22	$0.47	$0.50	$0.45	$0.45	$0.45	22,348
2021-11-19	$0.49	$0.51	$0.45	$0.47	$0.47	99,720
2021-11-18	$0.51	$0.52	$0.47	$0.47	$0.47	12,872
2021-11-17	$0.49	$0.51	$0.48	$0.51	$0.51	54,389
2021-11-16	$0.52	$0.55	$0.50	$0.52	$0.52	71,830
2021-11-15	$0.53	$0.54	$0.45	$0.49	$0.49	196,250
2021-11-12	$0.55	$0.58	$0.50	$0.53	$0.53	105,538
2021-11-11	$0.58	$0.60	$0.55	$0.56	$0.56	88,120
2021-11-10	$0.58	$0.60	$0.52	$0.56	$0.56	121,402
2021-11-09	$0.52	$0.57	$0.49	$0.57	$0.57	248,173
2021-11-08	$0.59	$0.59	$0.51	$0.55	$0.55	82,611
2021-11-05	$0.60	$0.60	$0.55	$0.57	$0.57	8,617
2021-11-04	$0.58	$0.59	$0.56	$0.56	$0.56	38,690
2021-11-03	$0.54	$0.61	$0.54	$0.57	$0.57	128,890
2021-11-02	$0.60	$0.64	$0.54	$0.60	$0.60	43,877
2021-11-01	$0.59	$0.64	$0.58	$0.60	$0.60	43,877
2021-10-29	$0.61	$0.67	$0.55	$0.62	$0.62	103,801
2021-10-28	$0.61	$0.74	$0.61	$0.64	$0.64	70,600
2021-10-27	$0.66	$0.66	$0.63	$0.65	$0.65	46,957
2021-10-26	$0.58	$0.65	$0.58	$0.63	$0.63	158,805
2021-10-25	$0.60	$0.62	$0.60	$0.60	$0.60	24,775
2021-10-22	$0.58	$0.63	$0.58	$0.62	$0.62	64,556
2021-10-21	$0.58	$0.62	$0.57	$0.60	$0.60	40,788
2021-10-20	$0.61	$0.63	$0.57	$0.58	$0.58	66,130
2021-10-19	$0.61	$0.64	$0.60	$0.63	$0.63	41,928
2021-10-18	$0.65	$0.65	$0.58	$0.59	$0.59	87,740
2021-10-15	$0.70	$0.74	$0.70	$0.70	$0.70	102,625
2021-10-14	$0.61	$0.67	$0.59	$0.67	$0.67	86,480
2021-10-13	$0.55	$0.62	$0.55	$0.59	$0.59	69,342
2021-10-12	$0.62	$0.65	$0.54	$0.61	$0.61	59,487
2021-10-11	$0.63	$0.63	$0.55	$0.62	$0.62	39,229
2021-10-08	$0.66	$0.66	$0.56	$0.60	$0.60	63,696
2021-10-07	$0.68	$0.68	$0.65	$0.65	$0.65	16,352
2021-10-06	$0.69	$0.69	$0.56	$0.56	$0.56	75,258
2021-10-05	$0.68	$0.73	$0.68	$0.69	$0.69	10,818
2021-10-04	$0.70	$0.70	$0.60	$0.68	$0.68	31,097
2021-10-01	$0.71	$0.71	$0.67	$0.68	$0.68	34,901
2021-09-30	$0.75	$0.78	$0.69	$0.73	$0.73	39,305
2021-09-29	$0.78	$0.78	$0.74	$0.74	$0.74	7,755
2021-09-28	$0.80	$0.81	$0.74	$0.76	$0.76	57,993
2021-09-27	$0.75	$0.85	$0.75	$0.78	$0.78	88,789
2021-09-24	$0.71	$0.75	$0.69	$0.75	$0.75	79,518
2021-09-23	$0.70	$0.73	$0.69	$0.70	$0.70	92,834
2021-09-22	$0.71	$0.73	$0.67	$0.69	$0.69	37,682
2021-09-21	$0.73	$0.73	$0.69	$0.69	$0.69	137,446
2021-09-20	$0.74	$0.74	$0.70	$0.70	$0.70	157,040
2021-09-17	$0.69	$0.72	$0.69	$0.71	$0.71	122,517
2021-09-16	$0.75	$0.76	$0.69	$0.70	$0.70	65,941
2021-09-15	$0.72	$0.78	$0.72	$0.72	$0.72	121,459
2021-09-14	$0.68	$0.75	$0.68	$0.69	$0.69	54,186
2021-09-13	$0.77	$0.77	$0.68	$0.70	$0.70	159,850
2021-09-10	$0.85	$0.85	$0.68	$0.77	$0.77	372,503
2021-09-09	$0.51	$0.78	$0.51	$0.70	$0.70	479,902
2021-09-08	$0.50	$0.51	$0.50	$0.50	$0.50	50,430
2021-09-07	$0.52	$0.54	$0.50	$0.51	$0.51	85,540
2021-09-03	$0.57	$0.57	$0.53	$0.55	$0.55	46,486
2021-09-02	$0.52	$0.57	$0.50	$0.56	$0.56	134,335
2021-09-01	$0.48	$0.55	$0.48	$0.52	$0.52	263,055
2021-08-31	$0.51	$0.53	$0.50	$0.51	$0.51	90,122
2021-08-30	$0.54	$0.54	$0.49	$0.50	$0.50	114,877
2021-08-27	$0.55	$0.55	$0.51	$0.53	$0.53	78,130
2021-08-26	$0.54	$0.55	$0.53	$0.54	$0.54	44,911
2021-08-25	$0.52	$0.57	$0.52	$0.54	$0.54	63,142
2021-08-24	$0.58	$0.58	$0.53	$0.53	$0.53	57,836
2021-08-23	$0.61	$0.64	$0.55	$0.55	$0.55	113,351
2021-08-20	$0.54	$0.63	$0.48	$0.59	$0.59	274,046
2021-08-19	$0.49	$0.54	$0.47	$0.50	$0.50	146,765
2021-08-18	$0.54	$0.54	$0.48	$0.48	$0.48	240,973
2021-08-17	$0.59	$0.59	$0.52	$0.54	$0.54	96,146
2021-08-16	$0.62	$0.62	$0.52	$0.55	$0.55	67,875
2021-08-13	$0.57	$0.63	$0.57	$0.59	$0.59	153,751
2021-08-12	$0.57	$0.57	$0.53	$0.55	$0.55	43,669
2021-08-11	$0.55	$0.56	$0.54	$0.56	$0.56	28,775
2021-08-10	$0.55	$0.58	$0.55	$0.55	$0.55	85,696
2021-08-09	$0.54	$0.61	$0.54	$0.60	$0.60	73,235
2021-08-06	$0.60	$0.60	$0.52	$0.56	$0.56	238,192
2021-08-05	$0.58	$0.59	$0.56	$0.58	$0.58	67,489
2021-08-04	$0.63	$0.63	$0.55	$0.57	$0.57	96,597
2021-08-03	$0.55	$0.63	$0.52	$0.58	$0.58	166,818
2021-08-02	$0.53	$0.55	$0.51	$0.53	$0.53	95,621
2021-07-30	$0.51	$0.55	$0.51	$0.53	$0.53	34,810
2021-07-29	$0.54	$0.58	$0.52	$0.54	$0.54	121,936
2021-07-28	$0.62	$0.62	$0.56	$0.56	$0.56	155,324
2021-07-27	$0.59	$0.62	$0.59	$0.61	$0.61	87,043
2021-07-26	$0.57	$0.63	$0.57	$0.59	$0.59	93,855
2021-07-23	$0.59	$0.59	$0.55	$0.58	$0.58	109,483
2021-07-22	$0.52	$0.60	$0.52	$0.59	$0.59	102,662
2021-07-21	$0.53	$0.54	$0.51	$0.52	$0.52	262,330
2021-07-20	$0.52	$0.57	$0.52	$0.53	$0.53	71,573
2021-07-19	$0.58	$0.58	$0.52	$0.53	$0.53	295,980
2021-07-16	$0.59	$0.61	$0.54	$0.58	$0.58	93,160
2021-07-15	$0.60	$0.67	$0.58	$0.59	$0.59	272,753
2021-07-14	$0.55	$0.65	$0.55	$0.61	$0.61	287,253
2021-07-13	$0.54	$0.59	$0.47	$0.55	$0.55	184,126
2021-07-12	$0.48	$0.52	$0.46	$0.47	$0.47	176,389
2021-07-09	$0.54	$0.55	$0.48	$0.52	$0.52	325,849
2021-07-08	$0.52	$0.56	$0.52	$0.53	$0.53	121,740
2021-07-07	$0.57	$0.60	$0.54	$0.54	$0.54	68,544
2021-07-06	$0.64	$0.64	$0.54	$0.57	$0.57	96,320
2021-07-02	$0.55	$0.64	$0.51	$0.64	$0.64	179,246
2021-07-01	$0.52	$0.59	$0.50	$0.55	$0.55	232,352
2021-06-30	$0.60	$0.62	$0.51	$0.51	$0.51	391,945
2021-06-29	$0.63	$0.65	$0.60	$0.60	$0.60	75,618
2021-06-28	$0.61	$0.70	$0.61	$0.62	$0.62	57,553
2021-06-25	$0.63	$0.68	$0.60	$0.62	$0.62	118,228
2021-06-24	$0.64	$0.66	$0.62	$0.65	$0.65	106,192
2021-06-23	$0.68	$0.72	$0.65	$0.65	$0.65	96,817
2021-06-22	$0.75	$0.75	$0.64	$0.70	$0.70	64,304
2021-06-21	$0.75	$0.78	$0.68	$0.72	$0.72	105,714
2021-06-18	$0.69	$0.73	$0.65	$0.73	$0.73	79,046
2021-06-17	$0.71	$0.71	$0.66	$0.66	$0.66	47,378
2021-06-16	$0.77	$0.77	$0.71	$0.71	$0.71	87,617
2021-06-15	$0.90	$0.90	$0.70	$0.77	$0.77	125,837
2021-06-14	$0.85	$0.92	$0.82	$0.89	$0.89	214,135
2021-06-11	$0.74	$0.82	$0.72	$0.82	$0.82	121,338
2021-06-10	$0.72	$0.76	$0.70	$0.73	$0.73	177,258
2021-06-09	$0.70	$0.72	$0.70	$0.70	$0.70	105,497
2021-06-08	$0.70	$0.73	$0.67	$0.69	$0.69	130,904
2021-06-07	$0.68	$0.84	$0.65	$0.70	$0.70	141,869
2021-06-04	$0.65	$0.70	$0.65	$0.67	$0.67	108,692
2021-06-03	$0.67	$0.70	$0.61	$0.65	$0.65	102,430
2021-06-02	$0.65	$0.70	$0.63	$0.67	$0.67	164,981
2021-06-01	$0.70	$0.70	$0.62	$0.64	$0.64	127,484
2021-05-28	$0.70	$0.70	$0.63	$0.68	$0.68	125,314
2021-05-27	$0.65	$0.70	$0.63	$0.69	$0.69	107,932
2021-05-26	$0.66	$0.66	$0.61	$0.66	$0.66	123,805
2021-05-25	$0.70	$0.71	$0.63	$0.64	$0.64	104,821
2021-05-24	$0.74	$0.74	$0.68	$0.70	$0.70	170,541
2021-05-21	$0.67	$0.77	$0.67	$0.75	$0.75	155,186
2021-05-20	$0.67	$0.69	$0.60	$0.67	$0.67	168,027
2021-05-19	$0.73	$0.73	$0.65	$0.69	$0.69	93,966
2021-05-18	$0.75	$0.75	$0.69	$0.74	$0.74	157,100
2021-05-17	$0.75	$0.75	$0.68	$0.70	$0.70	181,896
2021-05-14	$0.74	$0.74	$0.70	$0.71	$0.71	126,966
2021-05-13	$0.74	$0.80	$0.70	$0.70	$0.70	60,121
2021-05-12	$0.76	$0.76	$0.70	$0.75	$0.75	105,023
2021-05-11	$0.80	$0.80	$0.73	$0.78	$0.78	71,093
2021-05-10	$0.79	$0.84	$0.76	$0.79	$0.79	90,116
2021-05-07	$0.79	$0.85	$0.76	$0.82	$0.82	79,882
2021-05-06	$0.80	$0.89	$0.76	$0.89	$0.89	99,684
2021-05-05	$0.82	$0.86	$0.81	$0.81	$0.81	73,660
2021-05-04	$0.86	$0.99	$0.81	$0.84	$0.84	77,372
2021-05-03	$0.95	$0.99	$0.85	$0.86	$0.86	37,053
2021-04-30	$0.80	$0.94	$0.80	$0.94	$0.94	66,898
2021-04-29	$0.90	$1.00	$0.81	$0.89	$0.89	191,184
2021-04-28	$0.89	$0.93	$0.80	$0.89	$0.89	84,455
2021-04-27	$1.05	$1.05	$0.80	$0.84	$0.84	27,958
2021-04-26	$0.93	$0.94	$0.76	$0.86	$0.86	36,428
2021-04-23	$0.75	$0.90	$0.74	$0.90	$0.90	79,778
2021-04-22	$0.77	$0.91	$0.73	$0.73	$0.73	175,143
2021-04-21	$0.87	$0.87	$0.75	$0.77	$0.77	66,460
2021-04-20	$0.80	$0.80	$0.71	$0.75	$0.75	71,794
2021-04-19	$0.84	$0.84	$0.75	$0.80	$0.80	66,039
2021-04-16	$0.77	$0.90	$0.77	$0.81	$0.81	98,269
2021-04-15	$0.80	$0.80	$0.75	$0.78	$0.78	79,543
2021-04-14	$0.74	$0.80	$0.73	$0.74	$0.74	62,885
2021-04-13	$0.85	$0.85	$0.73	$0.74	$0.74	106,016
2021-04-12	$0.79	$0.90	$0.74	$0.74	$0.74	60,890
2021-04-09	$0.90	$0.90	$0.79	$0.80	$0.80	53,701
2021-04-08	$0.90	$0.90	$0.80	$0.80	$0.80	38,808
2021-04-07	$0.92	$0.92	$0.82	$0.85	$0.85	61,720
2021-04-06	$0.90	$0.93	$0.80	$0.92	$0.92	91,469
2021-04-05	$0.95	$0.95	$0.89	$0.89	$0.89	83,369
2021-04-01	$0.96	$0.98	$0.87	$0.95	$0.95	84,731
2021-03-31	$0.92	$0.96	$0.89	$0.92	$0.92	24,599
2021-03-30	$1.00	$1.00	$0.90	$0.90	$0.90	29,716
2021-03-29	$1.00	$1.00	$0.91	$0.98	$0.98	38,118
2021-03-26	$0.92	$0.98	$0.92	$0.93	$0.93	38,569
2021-03-25	$1.05	$1.05	$0.96	$0.97	$0.97	57,764
2021-03-24	$1.05	$1.09	$1.00	$1.00	$1.00	15,303
2021-03-23	$1.03	$1.03	$0.97	$0.97	$0.97	32,904
2021-03-22	$1.00	$1.03	$0.98	$1.00	$1.00	25,853
2021-03-19	$1.07	$1.07	$1.00	$1.00	$1.00	54,641
2021-03-18	$1.00	$1.07	$0.99	$1.05	$1.05	13,354
2021-03-17	$1.05	$1.13	$0.91	$1.09	$1.09	81,115
2021-03-16	$1.09	$1.10	$1.00	$1.04	$1.04	68,740
2021-03-15	$1.05	$1.14	$0.98	$1.01	$1.01	44,396
2021-03-12	$1.06	$1.22	$0.96	$1.06	$1.06	31,264
2021-03-11	$1.14	$1.14	$1.05	$1.09	$1.09	30,596
2021-03-10	$1.04	$1.18	$1.04	$1.13	$1.13	41,006
2021-03-09	$1.09	$1.18	$1.09	$1.09	$1.09	46,169
2021-03-08	$0.95	$1.09	$0.92	$1.09	$1.09	90,375
2021-03-05	$0.85	$1.00	$0.85	$0.89	$0.89	115,616
2021-03-04	$1.10	$1.11	$0.76	$0.98	$0.98	156,810
2021-03-03	$1.12	$1.14	$1.05	$1.08	$1.08	66,876
2021-03-02	$1.21	$1.21	$1.06	$1.10	$1.10	91,284
2021-03-01	$1.30	$1.30	$1.19	$1.24	$1.24	49,340
2021-02-26	$1.18	$1.20	$1.16	$1.19	$1.19	54,369
2021-02-25	$1.27	$1.27	$1.16	$1.24	$1.24	48,971
2021-02-24	$1.24	$1.25	$1.17	$1.24	$1.24	48,971
2021-02-23	$1.25	$1.25	$1.20	$1.24	$1.24	34,776
2021-02-22	$1.26	$1.29	$1.22	$1.24	$1.24	33,780
2021-02-19	$1.34	$1.37	$1.26	$1.26	$1.26	33,842
2021-02-18	$1.30	$1.35	$1.22	$1.35	$1.35	35,379
2021-02-17	$1.35	$1.45	$1.23	$1.35	$1.35	35,379
2021-02-16	$1.30	$1.49	$1.30	$1.36	$1.36	135,466
2021-02-12	$1.34	$1.38	$1.25	$1.30	$1.30	28,543
2021-02-11	$1.44	$1.44	$1.21	$1.25	$1.25	105,316
2021-02-10	$1.21	$1.57	$1.19	$1.19	$1.19	74,637
2021-02-09	$1.25	$1.28	$1.19	$1.19	$1.19	74,637
2021-02-08	$1.30	$1.30	$1.21	$1.21	$1.21	50,955
2021-02-05	$1.30	$1.36	$1.22	$1.25	$1.25	34,956
2021-02-04	$1.27	$1.36	$1.20	$1.29	$1.29	32,702
2021-02-03	$1.44	$1.44	$1.25	$1.28	$1.28	42,005
2021-02-02	$1.30	$1.49	$1.25	$1.30	$1.30	55,603
2021-02-01	$1.32	$1.35	$1.30	$1.33	$1.33	49,727
2021-01-29	$1.33	$1.39	$1.30	$1.34	$1.34	76,454
2021-01-28	$1.26	$1.36	$1.21	$1.36	$1.36	58,901
2021-01-27	$1.37	$1.37	$1.19	$1.29	$1.29	66,290
2021-01-26	$1.42	$1.49	$1.36	$1.37	$1.37	22,212
2021-01-25	$1.22	$1.43	$1.22	$1.40	$1.40	101,671
2021-01-22	$1.38	$1.40	$1.21	$1.32	$1.32	88,361
2021-01-21	$1.43	$1.45	$1.36	$1.37	$1.37	52,884
2021-01-20	$1.39	$1.57	$1.36	$1.39	$1.39	52,782
2021-01-19	$1.33	$1.66	$1.31	$1.34	$1.34	148,830
2021-01-15	$1.34	$1.43	$1.26	$1.30	$1.30	56,857
2021-01-14	$1.44	$1.44	$1.29	$1.34	$1.34	54,230
2021-01-13	$1.35	$1.45	$1.28	$1.37	$1.37	46,698
2021-01-12	$1.21	$1.41	$1.21	$1.35	$1.35	53,180
2021-01-11	$1.50	$1.50	$1.25	$1.40	$1.40	36,744
2021-01-08	$1.53	$1.58	$1.25	$1.50	$1.50	84,733
2021-01-07	$1.46	$1.63	$1.46	$1.55	$1.55	100,644
2021-01-06	$1.57	$1.60	$1.34	$1.46	$1.46	122,398
2021-01-05	$1.40	$1.74	$1.36	$1.54	$1.54	290,602
2021-01-04	$1.30	$1.39	$1.24	$1.37	$1.37	91,429
2020-12-31	$1.22	$1.35	$1.15	$1.30	$1.30	121,976
2020-12-30	$1.26	$1.29	$1.15	$1.20	$1.20	69,452
2020-12-29	$1.23	$1.27	$1.17	$1.22	$1.22	186,267
2020-12-28	$1.25	$1.35	$1.15	$1.23	$1.23	162,639
2020-12-24	$1.33	$1.33	$1.26	$1.27	$1.27	37,264
2020-12-23	$1.21	$1.34	$1.20	$1.25	$1.25	193,340
2020-12-22	$1.45	$1.46	$1.19	$1.21	$1.21	62,383
2020-12-21	$1.39	$1.40	$1.29	$1.37	$1.37	71,652
2020-12-18	$1.50	$1.50	$1.36	$1.46	$1.46	81,871
2020-12-17	$1.46	$1.62	$1.42	$1.50	$1.50	83,281
2020-12-16	$1.50	$1.67	$1.47	$1.58	$1.58	75,215
2020-12-15	$1.60	$1.64	$1.50	$1.50	$1.50	29,476
2020-12-14	$1.65	$1.70	$1.51	$1.60	$1.60	34,423
2020-12-11	$1.60	$1.65	$1.51	$1.65	$1.65	87,945
2020-12-10	$1.66	$1.73	$1.60	$1.60	$1.60	69,474
2020-12-09	$1.70	$1.75	$1.65	$1.66	$1.66	36,744
2020-12-08	$1.83	$1.84	$1.61	$1.70	$1.70	153,251
2020-12-07	$1.74	$1.82	$1.63	$1.75	$1.75	56,074
2020-12-04	$1.52	$1.81	$1.52	$1.72	$1.72	156,734
2020-12-03	$1.55	$1.75	$1.50	$1.55	$1.55	71,604
2020-12-02	$1.69	$1.81	$1.43	$1.45	$1.45	115,599
2020-12-01	$1.45	$2.12	$1.24	$1.64	$1.64	458,840
2020-11-30	$1.10	$1.25	$1.05	$1.24	$1.24	196,533
2020-11-27	$1.03	$1.08	$1.01	$1.08	$1.08	68,843
2020-11-25	$1.05	$1.10	$0.99	$1.04	$1.04	145,225
2020-11-24	$1.06	$1.08	$1.02	$1.05	$1.05	120,631
2020-11-23	$1.01	$1.10	$0.96	$1.05	$1.05	227,192
2020-11-20	$1.04	$1.05	$1.01	$1.05	$1.05	98,636
2020-11-19	$1.00	$1.04	$1.00	$1.04	$1.04	38,029
2020-11-18	$1.08	$1.08	$1.02	$1.04	$1.04	16,832
2020-11-17	$1.04	$1.10	$1.02	$1.07	$1.07	67,670
2020-11-16	$1.10	$1.10	$1.02	$1.08	$1.08	37,595
2020-11-13	$1.08	$1.14	$1.05	$1.09	$1.09	41,959
2020-11-12	$1.05	$1.09	$1.05	$1.05	$1.05	11,900
2020-11-11	$1.09	$1.09	$1.01	$1.04	$1.04	18,310
2020-11-10	$1.13	$1.15	$1.07	$1.09	$1.09	18,088
2020-11-09	$1.08	$1.17	$1.02	$1.07	$1.07	33,749
2020-11-06	$1.15	$1.15	$1.05	$1.15	$1.15	35,286
2020-11-05	$1.12	$1.15	$1.09	$1.15	$1.15	47,755
2020-11-04	$1.20	$1.20	$1.10	$1.15	$1.15	32,294
2020-11-03	$1.10	$1.18	$1.10	$1.15	$1.15	27,187
2020-11-02	$1.26	$1.27	$1.17	$1.25	$1.25	61,250
2020-10-30	$1.15	$1.32	$1.15	$1.25	$1.25	26,358
2020-10-29	$1.10	$1.38	$1.03	$1.25	$1.25	169,463
2020-10-28	$1.15	$1.17	$1.01	$1.10	$1.10	35,889
2020-10-27	$1.14	$1.18	$1.13	$1.17	$1.17	14,112
2020-10-26	$1.20	$1.20	$1.06	$1.14	$1.14	32,768
2020-10-23	$1.15	$1.20	$1.10	$1.20	$1.20	39,048
2020-10-22	$1.23	$1.23	$1.12	$1.21	$1.21	26,243
2020-10-21	$1.19	$1.25	$1.12	$1.20	$1.20	19,938
2020-10-20	$1.13	$1.25	$1.08	$1.19	$1.19	44,870
2020-10-19	$1.22	$1.22	$1.06	$1.06	$1.06	58,363
2020-10-16	$1.30	$1.30	$1.13	$1.18	$1.18	32,461
2020-10-15	$1.28	$1.28	$1.20	$1.20	$1.20	14,055
2020-10-14	$1.18	$1.28	$1.18	$1.28	$1.28	30,707
2020-10-13	$1.24	$1.25	$1.14	$1.24	$1.24	31,168
2020-10-12	$1.27	$1.29	$1.18	$1.29	$1.29	41,838
2020-10-09	$1.22	$1.38	$1.18	$1.27	$1.27	36,866
2020-10-08	$1.21	$1.38	$1.21	$1.38	$1.38	17,511
2020-10-07	$1.23	$1.35	$1.20	$1.30	$1.30	12,125
2020-10-06	$1.33	$1.35	$1.23	$1.29	$1.29	39,579
2020-10-05	$1.38	$1.38	$1.23	$1.32	$1.32	50,287
2020-10-02	$1.33	$1.38	$1.25	$1.38	$1.38	28,903
2020-10-01	$1.41	$1.41	$1.28	$1.33	$1.33	18,077
2020-09-30	$1.40	$1.41	$1.26	$1.41	$1.41	5,992
2020-09-29	$1.27	$1.34	$1.20	$1.33	$1.33	40,112
2020-09-28	$1.31	$1.34	$1.20	$1.34	$1.34	2,656
2020-09-25	$1.34	$1.35	$1.00	$1.30	$1.30	101,061
2020-09-24	$1.32	$1.40	$1.26	$1.29	$1.29	71,087
2020-09-23	$1.40	$1.43	$1.25	$1.33	$1.33	61,955
2020-09-22	$1.50	$1.51	$1.36	$1.40	$1.40	25,011
2020-09-21	$1.31	$1.50	$1.31	$1.50	$1.50	33,950
2020-09-18	$1.32	$1.50	$1.31	$1.44	$1.44	53,437
2020-09-17	$1.38	$1.49	$1.29	$1.49	$1.49	30,128
2020-09-16	$1.46	$1.50	$1.37	$1.38	$1.38	20,060
2020-09-15	$1.41	$1.50	$1.39	$1.41	$1.41	14,121
2020-09-14	$1.49	$1.50	$1.35	$1.40	$1.40	25,070
2020-09-11	$1.49	$1.55	$1.37	$1.50	$1.50	36,208
2020-09-10	$1.38	$1.65	$1.30	$1.65	$1.65	151,404
2020-09-09	$1.44	$1.48	$1.29	$1.40	$1.40	13,516
2020-09-08	$1.47	$1.47	$1.30	$1.45	$1.45	2,363
2020-09-04	$1.42	$1.47	$1.29	$1.47	$1.47	11,238
2020-09-03	$1.48	$1.48	$1.40	$1.42	$1.42	21,939
2020-09-02	$1.48	$1.49	$1.43	$1.46	$1.46	11,552
2020-09-01	$1.50	$1.50	$1.40	$1.46	$1.46	32,550
2020-08-31	$1.40	$1.47	$1.40	$1.47	$1.47	14,551
2020-08-28	$1.35	$1.48	$1.35	$1.42	$1.42	46,652
2020-08-27	$1.44	$1.48	$1.28	$1.45	$1.45	30,811
2020-08-26	$1.52	$1.52	$1.45	$1.46	$1.46	12,756
2020-08-25	$1.39	$1.52	$1.39	$1.50	$1.50	16,276
2020-08-24	$1.65	$1.65	$1.40	$1.50	$1.50	37,778
2020-08-21	$1.40	$1.64	$1.40	$1.62	$1.62	19,431
2020-08-20	$1.63	$1.65	$1.40	$1.52	$1.52	33,688
2020-08-19	$1.50	$1.60	$1.47	$1.60	$1.60	21,000
2020-08-18	$1.63	$1.63	$1.45	$1.60	$1.60	32,340
2020-08-17	$1.52	$1.72	$1.42	$1.57	$1.57	62,000
2020-08-14	$1.67	$1.68	$1.55	$1.55	$1.55	26,162
2020-08-13	$1.64	$1.65	$1.57	$1.64	$1.64	9,460
2020-08-12	$1.59	$1.73	$1.58	$1.68	$1.68	16,532
2020-08-11	$1.49	$1.66	$1.49	$1.66	$1.66	60,940
2020-08-10	$1.65	$1.77	$1.48	$1.48	$1.48	36,636
2020-08-07	$1.60	$1.64	$1.48	$1.61	$1.61	36,350
2020-08-06	$1.62	$1.70	$1.50	$1.60	$1.60	28,824
2020-08-05	$1.51	$1.69	$1.51	$1.62	$1.62	14,698
2020-08-04	$1.58	$1.79	$1.51	$1.62	$1.62	67,541
2020-08-03	$1.64	$1.67	$1.54	$1.55	$1.55	35,291
2020-07-31	$1.55	$1.70	$1.55	$1.59	$1.59	41,527
2020-07-30	$1.71	$1.71	$1.53	$1.65	$1.65	56,697
2020-07-29	$1.60	$1.75	$1.60	$1.71	$1.71	14,454
2020-07-28	$1.70	$1.75	$1.61	$1.65	$1.65	23,810
2020-07-27	$1.75	$1.75	$1.59	$1.65	$1.65	18,751
2020-07-24	$1.74	$1.82	$1.61	$1.73	$1.73	37,748
2020-07-23	$1.95	$1.95	$1.68	$1.73	$1.73	18,625
2020-07-22	$1.80	$1.84	$1.65	$1.82	$1.82	12,275
2020-07-21	$1.78	$1.80	$1.56	$1.79	$1.79	23,469
2020-07-20	$1.65	$1.88	$1.65	$1.75	$1.75	17,675
2020-07-17	$1.94	$1.99	$1.63	$1.80	$1.80	27,300
2020-07-16	$1.81	$1.99	$1.80	$1.91	$1.91	11,600
2020-07-15	$1.83	$1.86	$1.75	$1.85	$1.85	20,700
2020-07-14	$1.77	$1.83	$1.51	$1.83	$1.83	25,100
2020-07-13	$1.76	$1.83	$1.74	$1.83	$1.83	7,800
2020-07-10	$1.81	$1.85	$1.73	$1.83	$1.83	11,800
2020-07-09	$1.80	$1.95	$1.80	$1.85	$1.85	17,700
2020-07-08	$2.02	$2.02	$1.97	$1.98	$1.98	18,100
2020-07-07	$2.00	$2.00	$1.90	$2.00	$2.00	5,900
2020-07-06	$1.86	$2.10	$1.86	$2.00	$2.00	53,000
2020-07-02	$1.79	$1.94	$1.76	$1.86	$1.86	38,700
2020-07-01	$1.80	$1.85	$1.77	$1.77	$1.77	19,500
2020-06-30	$1.78	$1.84	$1.70	$1.83	$1.83	34,800
2020-06-29	$1.55	$1.79	$1.51	$1.75	$1.75	65,417
2020-06-26	$1.61	$1.75	$1.45	$1.45	$1.45	121,804
2020-06-25	$1.52	$1.64	$1.52	$1.60	$1.60	30,461
2020-06-24	$1.73	$1.73	$1.53	$1.59	$1.59	39,921
2020-06-23	$1.78	$1.78	$1.70	$1.70	$1.70	8,366
2020-06-22	$1.80	$1.99	$1.66	$1.80	$1.80	36,158
2020-06-19	$1.80	$1.86	$1.65	$1.82	$1.82	39,646
2020-06-18	$1.84	$1.90	$1.80	$1.86	$1.86	28,547
2020-06-17	$1.85	$1.99	$1.68	$1.80	$1.80	64,767
2020-06-16	$1.84	$1.92	$1.73	$1.80	$1.80	27,573
2020-06-15	$1.93	$2.10	$1.74	$1.85	$1.85	51,814
2020-06-12	$1.65	$2.00	$1.65	$1.95	$1.95	45,590
2020-06-11	$1.80	$1.81	$1.67	$1.71	$1.71	42,557
2020-06-10	$1.92	$1.92	$1.80	$1.81	$1.81	20,188
2020-06-09	$1.81	$1.92	$1.81	$1.92	$1.92	33,153
2020-06-08	$1.87	$1.93	$1.81	$1.82	$1.82	31,926
2020-06-05	$1.90	$2.09	$1.81	$1.82	$1.82	22,583
2020-06-04	$1.97	$2.14	$1.87	$1.88	$1.88	29,263
2020-06-03	$1.94	$1.99	$1.90	$1.95	$1.95	11,246
2020-06-02	$2.02	$2.03	$1.90	$1.99	$1.99	31,162
2020-06-01	$2.05	$2.05	$1.86	$2.05	$2.05	18,581
2020-05-29	$2.40	$2.40	$2.00	$2.04	$2.04	26,734
2020-05-28	$2.04	$2.28	$2.00	$2.28	$2.28	17,440
2020-05-27	$2.47	$2.47	$2.05	$2.06	$2.06	19,858
2020-05-26	$2.30	$2.30	$2.07	$2.13	$2.13	6,728
2020-05-22	$1.92	$2.30	$1.81	$2.30	$2.30	60,757
2020-05-21	$2.05	$2.10	$1.90	$2.00	$2.00	17,248
2020-05-20	$2.13	$2.22	$1.99	$2.10	$2.10	34,386
2020-05-19	$2.19	$2.20	$2.07	$2.10	$2.10	15,116
2020-05-18	$2.30	$2.30	$2.13	$2.30	$2.30	32,518
2020-05-15	$2.55	$2.59	$2.15	$2.29	$2.29	51,267
2020-05-14	$2.46	$2.65	$2.28	$2.50	$2.50	60,869
2020-05-13	$2.60	$2.60	$2.35	$2.48	$2.48	24,334
2020-05-12	$2.50	$2.60	$2.44	$2.50	$2.50	59,961
2020-05-11	$2.42	$2.50	$2.26	$2.49	$2.49	42,815
2020-05-08	$2.30	$2.48	$2.25	$2.38	$2.38	32,847
2020-05-07	$2.12	$2.30	$1.95	$2.30	$2.30	60,246
2020-05-06	$2.14	$2.24	$2.06	$2.10	$2.10	62,057
2020-05-05	$2.10	$2.15	$2.10	$2.14	$2.14	23,203
2020-05-04	$2.02	$2.50	$2.02	$2.17	$2.17	23,870
2020-05-01	$2.06	$2.29	$1.85	$2.20	$2.20	46,555
2020-04-30	$2.04	$2.15	$2.03	$2.03	$2.03	25,984
2020-04-29	$2.20	$2.20	$1.99	$2.08	$2.08	67,875
2020-04-28	$2.16	$2.20	$2.10	$2.20	$2.20	26,271
2020-04-27	$2.23	$2.23	$2.11	$2.20	$2.20	20,555
2020-04-24	$2.15	$2.57	$2.07	$2.17	$2.17	28,512
2020-04-23	$2.21	$2.21	$2.08	$2.11	$2.11	23,810
2020-04-22	$2.25	$2.25	$2.15	$2.20	$2.20	14,976
2020-04-21	$2.17	$2.22	$2.01	$2.15	$2.15	24,807
2020-04-20	$2.40	$2.43	$2.10	$2.15	$2.15	34,928
2020-04-17	$2.34	$2.55	$2.21	$2.35	$2.35	75,988
2020-04-16	$2.11	$2.57	$2.11	$2.31	$2.31	98,940
2020-04-15	$1.93	$2.11	$1.92	$2.11	$2.11	56,969
2020-04-14	$1.99	$2.01	$1.87	$1.92	$1.92	39,699
2020-04-13	$1.95	$2.10	$1.95	$1.95	$1.95	21,595
2020-04-09	$2.13	$2.14	$1.75	$2.00	$2.00	75,407
2020-04-08	$2.20	$2.20	$1.95	$2.09	$2.09	34,050
2020-04-07	$2.26	$2.34	$2.10	$2.20	$2.20	31,743
2020-04-06	$2.07	$2.39	$2.07	$2.20	$2.20	33,588
2020-04-03	$2.23	$2.23	$1.87	$2.19	$2.19	9,924
2020-04-02	$1.97	$2.25	$1.80	$2.19	$2.19	23,263
2020-04-01	$2.11	$2.11	$2.01	$2.08	$2.08	9,950
2020-03-31	$2.13	$2.48	$2.11	$2.11	$2.11	17,282
2020-03-30	$2.39	$2.40	$2.10	$2.17	$2.17	20,139
2020-03-27	$2.25	$2.38	$2.00	$2.35	$2.35	36,039
2020-03-26	$1.81	$2.50	$1.81	$2.10	$2.10	36,134
2020-03-25	$1.72	$2.15	$1.65	$1.95	$1.95	78,066
2020-03-24	$1.44	$1.80	$1.44	$1.70	$1.70	80,062
2020-03-23	$1.57	$1.85	$1.31	$1.43	$1.43	55,023
2020-03-20	$1.55	$1.55	$1.30	$1.49	$1.49	39,379
2020-03-19	$1.30	$1.65	$1.30	$1.35	$1.35	90,311
2020-03-18	$1.50	$1.51	$1.25	$1.27	$1.27	85,456
2020-03-17	$1.49	$1.65	$1.35	$1.44	$1.44	48,614
2020-03-16	$1.69	$1.70	$1.25	$1.50	$1.50	43,395
2020-03-13	$1.76	$1.80	$1.49	$1.80	$1.80	87,355
2020-03-12	$1.81	$1.94	$1.56	$1.76	$1.76	50,314
2020-03-11	$1.75	$2.20	$1.52	$1.90	$1.90	31,455
2020-03-10	$2.10	$2.18	$1.84	$1.89	$1.89	27,252
2020-03-09	$1.88	$2.23	$1.88	$2.09	$2.09	13,827
2020-03-06	$1.80	$2.10	$1.80	$2.08	$2.08	44,151
2020-03-05	$2.35	$2.35	$2.00	$2.18	$2.18	21,828
2020-03-04	$2.40	$2.40	$2.20	$2.34	$2.34	21,216
2020-03-03	$2.06	$2.36	$2.00	$2.29	$2.29	77,052
2020-03-02	$2.10	$2.12	$1.95	$2.05	$2.05	44,702
2020-02-28	$2.00	$2.09	$1.77	$2.06	$2.06	80,142
2020-02-27	$2.10	$2.14	$2.00	$2.00	$2.00	43,764
2020-02-26	$2.04	$2.10	$2.03	$2.10	$2.10	26,696
2020-02-25	$2.27	$2.28	$2.02	$2.12	$2.12	29,588
2020-02-24	$2.38	$2.38	$2.15	$2.27	$2.27	20,103
2020-02-21	$2.25	$2.36	$2.06	$2.36	$2.36	16,623
2020-02-20	$2.35	$2.35	$2.25	$2.29	$2.29	11,780
2020-02-19	$2.20	$2.37	$2.05	$2.33	$2.33	77,447
2020-02-18	$2.31	$2.34	$2.20	$2.21	$2.21	17,585
2020-02-14	$2.34	$2.39	$2.32	$2.38	$2.38	18,504
2020-02-13	$2.36	$2.39	$2.25	$2.33	$2.33	49,457
2020-02-12	$2.64	$2.64	$2.31	$2.32	$2.32	36,575
2020-02-11	$2.56	$2.64	$2.41	$2.41	$2.41	33,958
2020-02-10	$2.67	$2.69	$2.57	$2.57	$2.57	7,930
2020-02-07	$2.71	$2.75	$2.63	$2.66	$2.66	25,665
2020-02-06	$2.69	$2.85	$2.69	$2.76	$2.76	38,090
2020-02-05	$2.75	$2.75	$2.59	$2.73	$2.73	41,095
2020-02-04	$2.70	$2.75	$2.68	$2.73	$2.73	47,212
2020-02-03	$2.61	$2.75	$2.60	$2.70	$2.70	27,300
2020-01-31	$2.53	$2.62	$2.51	$2.59	$2.59	12,068
2020-01-30	$2.55	$2.55	$2.46	$2.53	$2.53	19,459
2020-01-29	$2.53	$2.65	$2.53	$2.57	$2.57	30,990
2020-01-28	$2.55	$2.65	$2.51	$2.51	$2.51	15,656
2020-01-27	$2.54	$2.60	$2.54	$2.57	$2.57	29,659
2020-01-24	$2.51	$2.60	$2.51	$2.55	$2.55	18,846
2020-01-23	$2.48	$2.55	$2.48	$2.55	$2.55	21,413
2020-01-22	$2.50	$2.51	$2.35	$2.49	$2.49	43,403
2020-01-21	$2.54	$2.68	$2.51	$2.53	$2.53	16,321
2020-01-17	$2.72	$2.74	$2.52	$2.70	$2.70	30,747
2020-01-16	$2.77	$2.77	$2.71	$2.72	$2.72	38,619
2020-01-15	$2.60	$2.85	$2.55	$2.82	$2.82	165,793
2020-01-14	$2.95	$2.95	$2.61	$2.61	$2.61	26,533
2020-01-13	$2.70	$2.88	$2.70	$2.71	$2.71	14,337
2020-01-10	$2.50	$3.00	$2.45	$2.99	$2.99	134,380
2020-01-09	$2.35	$2.50	$2.33	$2.35	$2.35	14,580
2020-01-08	$2.50	$2.65	$2.30	$2.40	$2.40	68,380
2020-01-07	$2.70	$2.70	$2.42	$2.48	$2.48	45,773
2020-01-06	$2.80	$2.80	$2.55	$2.71	$2.71	21,395
2020-01-03	$2.85	$2.90	$2.77	$2.81	$2.81	25,798
2020-01-02	$2.98	$3.01	$2.81	$2.85	$2.85	23,417
2019-12-31	$2.71	$3.00	$2.51	$3.00	$3.00	37,030
2019-12-30	$2.82	$2.90	$2.70	$2.90	$2.90	25,955
2019-12-27	$2.53	$2.79	$2.53	$2.71	$2.71	11,863
2019-12-26	$2.84	$2.90	$2.62	$2.62	$2.62	27,730
2019-12-24	$2.74	$2.84	$2.62	$2.80	$2.80	16,216
2019-12-23	$2.62	$2.93	$2.51	$2.89	$2.89	44,253
2019-12-20	$2.64	$2.80	$2.60	$2.76	$2.76	49,767
2019-12-19	$2.80	$2.80	$2.55	$2.68	$2.68	15,752
2019-12-18	$2.80	$2.85	$2.50	$2.80	$2.80	28,508
2019-12-17	$2.91	$2.95	$2.66	$2.70	$2.70	38,841
2019-12-16	$2.83	$2.94	$2.79	$2.91	$2.91	72,625
2019-12-13	$2.41	$2.85	$2.40	$2.78	$2.78	47,664
2019-12-12	$2.40	$2.50	$2.37	$2.40	$2.40	65,037
2019-12-11	$2.40	$2.55	$2.37	$2.40	$2.40	75,495
2019-12-10	$2.85	$2.85	$2.49	$2.58	$2.58	62,535
2019-12-09	$2.95	$2.99	$2.68	$2.80	$2.80	46,847
2019-12-06	$2.95	$2.98	$2.90	$2.90	$2.90	9,690
2019-12-05	$2.97	$3.00	$2.88	$3.00	$3.00	10,917
2019-12-04	$2.98	$3.00	$2.85	$2.97	$2.97	12,775
2019-12-03	$3.00	$3.00	$2.85	$3.00	$3.00	11,011
2019-12-02	$3.02	$3.06	$2.85	$2.95	$2.95	37,471
2019-11-29	$2.98	$3.02	$2.90	$3.02	$3.02	8,533
2019-11-27	$3.00	$3.05	$2.97	$3.00	$3.00	12,745
2019-11-26	$3.13	$3.14	$2.86	$3.00	$3.00	55,240
2019-11-25	$3.11	$3.17	$2.91	$3.10	$3.10	12,370
2019-11-22	$3.15	$3.38	$3.00	$3.12	$3.12	20,562
2019-11-21	$3.08	$3.20	$3.02	$3.20	$3.20	28,585
2019-11-20	$2.90	$3.25	$2.90	$3.25	$3.25	16,835
2019-11-19	$3.10	$3.15	$2.85	$3.00	$3.00	40,922
2019-11-18	$3.30	$3.30	$3.07	$3.11	$3.11	36,166
2019-11-15	$3.45	$3.46	$3.30	$3.30	$3.30	36,175
2019-11-14	$3.45	$3.50	$3.30	$3.39	$3.39	24,320
2019-11-13	$3.30	$3.45	$3.19	$3.38	$3.38	28,044
2019-11-12	$3.37	$3.39	$3.10	$3.19	$3.19	26,472
2019-11-11	$3.33	$3.49	$3.20	$3.32	$3.32	31,390
2019-11-08	$2.98	$3.25	$2.98	$3.25	$3.25	130,415
2019-11-07	$2.88	$3.05	$2.88	$2.97	$2.97	77,337
2019-11-06	$2.98	$3.05	$2.88	$2.91	$2.91	104,049
2019-11-05	$3.09	$3.09	$2.91	$2.92	$2.92	22,577
2019-11-04	$3.21	$3.21	$2.87	$3.15	$3.15	78,815
2019-11-01	$3.20	$3.32	$3.19	$3.21	$3.21	40,465
2019-10-31	$3.24	$3.38	$3.16	$3.25	$3.25	24,377
2019-10-30	$3.30	$3.39	$3.16	$3.25	$3.25	19,563
2019-10-29	$3.50	$3.50	$3.28	$3.39	$3.39	18,000
2019-10-28	$3.45	$3.50	$3.27	$3.45	$3.45	17,288
2019-10-25	$3.38	$3.51	$3.37	$3.38	$3.38	18,680
2019-10-24	$3.48	$3.50	$3.35	$3.38	$3.38	24,131
2019-10-23	$3.62	$3.62	$3.12	$3.48	$3.48	17,658
2019-10-22	$3.60	$3.85	$3.60	$3.61	$3.61	32,094
2019-10-21	$3.66	$3.66	$3.52	$3.58	$3.58	26,298
2019-10-18	$3.65	$3.68	$3.52	$3.52	$3.52	35,500
2019-10-17	$3.63	$3.70	$3.40	$3.65	$3.65	35,790
2019-10-16	$3.64	$3.68	$3.50	$3.62	$3.62	17,564
2019-10-15	$3.73	$3.73	$3.60	$3.70	$3.70	42,631
2019-10-14	$3.79	$3.85	$3.66	$3.73	$3.73	13,252
2019-10-11	$3.62	$3.75	$3.62	$3.75	$3.75	17,022
2019-10-10	$3.72	$3.84	$3.40	$3.65	$3.65	98,614
2019-10-09	$3.85	$3.98	$3.70	$3.72	$3.72	38,831
2019-10-08	$3.75	$3.94	$3.75	$3.90	$3.90	26,383
2019-10-07	$3.90	$3.95	$3.75	$3.75	$3.75	39,709
2019-10-04	$3.89	$4.00	$3.85	$3.90	$3.90	23,453
2019-10-03	$3.85	$4.00	$3.85	$3.90	$3.90	62,744
2019-10-02	$3.87	$4.00	$3.85	$4.00	$4.00	40,442
2019-10-01	$3.92	$3.92	$3.86	$3.87	$3.87	16,076
2019-09-30	$3.95	$4.00	$3.76	$3.99	$3.99	91,390
2019-09-27	$3.95	$3.99	$3.77	$3.95	$3.95	26,384
2019-09-26	$4.15	$4.15	$3.76	$3.89	$3.89	26,843
2019-09-25	$3.74	$4.00	$3.55	$3.94	$3.94	50,069
2019-09-24	$3.85	$3.93	$3.63	$3.70	$3.70	35,633
2019-09-23	$4.00	$4.00	$3.83	$3.85	$3.85	14,585
2019-09-20	$3.96	$4.00	$3.90	$3.90	$3.90	44,915
2019-09-19	$4.05	$4.06	$3.87	$3.95	$3.95	25,816
2019-09-18	$3.93	$4.25	$3.85	$4.00	$4.00	56,491
2019-09-17	$4.05	$4.16	$3.91	$3.98	$3.98	18,261
2019-09-16	$3.85	$4.15	$3.80	$4.15	$4.15	72,516
2019-09-13	$3.95	$4.20	$3.82	$4.05	$4.05	54,591
2019-09-12	$4.06	$4.15	$3.80	$3.98	$3.98	31,567
2019-09-11	$4.05	$4.15	$4.00	$4.15	$4.15	42,335
2019-09-10	$4.00	$4.20	$3.92	$4.00	$4.00	63,694
2019-09-09	$4.40	$4.40	$4.00	$4.05	$4.05	52,994
2019-09-06	$4.10	$4.45	$4.05	$4.38	$4.38	54,759
2019-09-05	$4.10	$4.24	$4.08	$4.09	$4.09	31,178
2019-09-04	$4.11	$4.36	$4.02	$4.15	$4.15	67,734
2019-09-03	$4.22	$4.31	$4.07	$4.07	$4.07	47,664
2019-08-30	$4.46	$4.50	$4.22	$4.30	$4.30	45,008
2019-08-29	$4.60	$4.70	$4.47	$4.47	$4.47	25,445
2019-08-28	$4.82	$4.82	$4.43	$4.45	$4.45	38,157
2019-08-27	$4.55	$4.84	$4.55	$4.78	$4.78	85,100
2019-08-26	$4.28	$4.79	$4.00	$4.79	$4.79	122,513
2019-08-23	$4.40	$4.50	$4.05	$4.20	$4.20	37,415
2019-08-22	$4.40	$4.75	$4.30	$4.40	$4.40	26,216
2019-08-21	$4.45	$4.75	$4.31	$4.33	$4.33	39,243
2019-08-20	$4.55	$4.70	$4.28	$4.40	$4.40	47,540
2019-08-19	$4.50	$4.75	$4.05	$4.60	$4.60	49,241
2019-08-16	$3.95	$4.68	$3.95	$4.40	$4.40	127,793
2019-08-15	$3.80	$4.15	$3.80	$3.95	$3.95	20,410
2019-08-14	$3.85	$3.90	$3.75	$3.90	$3.90	14,198
2019-08-13	$4.09	$4.10	$3.70	$3.84	$3.84	50,079
2019-08-12	$4.09	$4.10	$3.98	$4.09	$4.09	46,006
2019-08-09	$3.90	$4.60	$3.84	$4.02	$4.02	53,828
2019-08-08	$3.91	$4.05	$3.70	$3.78	$3.78	37,502
2019-08-07	$3.82	$4.05	$3.80	$3.81	$3.81	74,139
2019-08-06	$4.10	$4.10	$3.70	$3.80	$3.80	194,053
2019-08-05	$4.40	$4.40	$4.05	$4.10	$4.10	41,728
2019-08-02	$4.40	$4.45	$4.09	$4.44	$4.44	66,960
2019-08-01	$4.61	$4.75	$4.45	$4.45	$4.45	27,896
2019-07-31	$4.77	$4.80	$4.60	$4.60	$4.60	54,995
2019-07-30	$4.80	$4.87	$4.65	$4.74	$4.74	21,850
2019-07-29	$4.66	$4.87	$4.61	$4.82	$4.82	38,180
2019-07-26	$4.45	$4.82	$4.43	$4.60	$4.60	48,908
2019-07-25	$4.55	$4.55	$4.36	$4.41	$4.41	72,205
2019-07-24	$4.66	$4.85	$4.52	$4.63	$4.63	66,561
2019-07-23	$4.96	$5.09	$4.80	$4.85	$4.85	44,383
2019-07-22	$5.05	$5.25	$4.85	$4.99	$4.99	73,064
2019-07-19	$5.15	$5.15	$5.00	$5.01	$5.01	39,227
2019-07-18	$5.20	$5.30	$5.08	$5.15	$5.15	49,470
2019-07-17	$5.24	$5.30	$4.90	$5.20	$5.20	88,026
2019-07-16	$5.17	$5.26	$5.14	$5.18	$5.18	45,898
2019-07-15	$5.15	$5.30	$4.96	$5.20	$5.20	62,775
2019-07-12	$4.97	$5.83	$4.94	$5.05	$5.05	86,545
2019-07-11	$4.60	$5.00	$4.59	$4.90	$4.90	78,419
2019-07-10	$4.30	$4.61	$4.30	$4.60	$4.60	59,547
2019-07-09	$4.66	$4.66	$4.30	$4.40	$4.40	73,166
2019-07-08	$4.83	$4.83	$4.63	$4.66	$4.66	44,984
2019-07-05	$4.90	$4.92	$4.72	$4.83	$4.83	91,487
2019-07-03	$5.05	$5.10	$4.80	$4.92	$4.92	38,601
2019-07-02	$5.05	$5.10	$4.81	$5.04	$5.04	54,362
2019-07-01	$5.16	$5.28	$4.95	$5.25	$5.25	51,198
2019-06-28	$5.20	$5.20	$4.81	$5.20	$5.20	90,263
2019-06-27	$5.26	$5.26	$5.00	$5.20	$5.20	41,879
2019-06-26	$5.20	$5.37	$5.02	$5.24	$5.24	53,841
2019-06-25	$4.85	$5.62	$4.85	$5.18	$5.18	347,478
2019-06-24	$4.30	$4.87	$4.26	$4.85	$4.85	137,943
2019-06-21	$4.22	$4.32	$3.91	$4.28	$4.28	152,083
2019-06-20	$4.20	$4.33	$4.11	$4.25	$4.25	59,684
2019-06-19	$4.15	$4.25	$4.13	$4.19	$4.19	113,960
2019-06-18	$4.04	$4.13	$3.98	$4.11	$4.11	66,799
2019-06-17	$3.98	$4.08	$3.93	$4.03	$4.03	50,945
2019-06-14	$3.74	$3.99	$3.74	$3.95	$3.95	70,164
2019-06-13	$3.75	$3.80	$3.70	$3.70	$3.70	12,000
2019-06-12	$3.81	$3.86	$3.60	$3.70	$3.70	16,272
2019-06-11	$3.83	$3.93	$3.83	$3.85	$3.85	16,437
2019-06-10	$3.90	$3.96	$3.82	$3.83	$3.83	9,631
2019-06-07	$3.85	$3.90	$3.79	$3.90	$3.90	15,355
2019-06-06	$3.70	$3.99	$3.60	$3.90	$3.90	20,324
2019-06-05	$3.86	$3.91	$3.68	$3.75	$3.75	13,481
2019-06-04	$3.85	$4.00	$3.85	$3.85	$3.85	35,409
2019-06-03	$3.75	$3.76	$3.63	$3.75	$3.75	26,765
2019-05-31	$3.85	$3.99	$3.35	$3.92	$3.92	30,350
2019-05-30	$3.88	$3.88	$3.50	$3.85	$3.85	44,764
2019-05-29	$3.58	$3.92	$3.58	$3.86	$3.86	21,995
2019-05-28	$3.90	$4.10	$3.82	$3.93	$3.93	19,605
2019-05-24	$4.04	$4.05	$3.86	$3.90	$3.90	23,932
2019-05-23	$3.96	$4.07	$3.96	$4.00	$4.00	57,339
2019-05-22	$3.99	$4.50	$3.86	$4.00	$4.00	48,662
2019-05-21	$3.62	$4.00	$3.62	$4.00	$4.00	85,090
2019-05-20	$3.65	$3.80	$3.43	$3.62	$3.62	19,324
2019-05-17	$3.53	$3.81	$3.42	$3.80	$3.80	48,286
2019-05-16	$3.54	$3.65	$3.50	$3.53	$3.53	11,885
2019-05-15	$3.66	$3.71	$3.50	$3.60	$3.60	38,099
2019-05-14	$3.64	$3.85	$3.60	$3.62	$3.62	25,639
2019-05-13	$3.69	$3.69	$3.36	$3.64	$3.64	31,781
2019-05-10	$3.60	$3.75	$3.40	$3.75	$3.75	31,164
2019-05-09	$3.40	$3.60	$3.31	$3.55	$3.55	43,924
2019-05-08	$3.51	$3.60	$3.35	$3.50	$3.50	27,577
2019-05-07	$3.62	$3.80	$3.49	$3.50	$3.50	49,523
2019-05-06	$3.55	$3.75	$3.32	$3.75	$3.75	24,239
2019-05-03	$3.35	$3.67	$3.17	$3.60	$3.60	71,646
2019-05-02	$3.15	$3.30	$3.05	$3.30	$3.30	40,633
2019-05-01	$3.19	$3.24	$3.10	$3.13	$3.13	21,239
2019-04-30	$3.15	$3.30	$3.14	$3.20	$3.20	30,973
2019-04-29	$3.15	$3.26	$3.10	$3.15	$3.15	23,051
2019-04-26	$3.35	$3.35	$3.15	$3.24	$3.24	24,240
2019-04-25	$3.11	$3.32	$3.11	$3.30	$3.30	34,009
2019-04-24	$3.10	$3.13	$3.10	$3.10	$3.10	10,362
2019-04-23	$3.20	$3.35	$3.10	$3.10	$3.10	47,902
2019-04-22	$3.17	$3.39	$3.11	$3.21	$3.21	19,214
2019-04-18	$3.15	$3.39	$3.15	$3.39	$3.39	50,383
2019-04-17	$3.24	$3.24	$3.15	$3.15	$3.15	19,625
2019-04-16	$3.24	$3.28	$3.12	$3.25	$3.25	36,998
2019-04-15	$3.52	$3.60	$3.12	$3.28	$3.28	28,740
2019-04-12	$3.39	$3.67	$3.39	$3.60	$3.60	23,875
2019-04-11	$3.40	$3.41	$3.35	$3.40	$3.40	13,999
2019-04-10	$3.37	$3.40	$3.30	$3.40	$3.40	18,638
2019-04-09	$3.11	$3.34	$3.11	$3.25	$3.25	34,075
2019-04-08	$3.45	$3.45	$3.15	$3.20	$3.20	50,569
2019-04-05	$3.65	$3.65	$3.50	$3.50	$3.50	42,540
2019-04-04	$3.60	$3.70	$3.57	$3.62	$3.62	18,614
2019-04-03	$3.64	$3.78	$3.55	$3.56	$3.56	45,435
2019-04-02	$3.84	$3.92	$3.56	$3.56	$3.56	37,634
2019-04-01	$3.99	$3.99	$3.18	$3.73	$3.73	248,619
2019-03-29	$3.75	$4.48	$3.68	$4.40	$4.40	134,008
2019-03-28	$3.75	$3.80	$3.62	$3.70	$3.70	57,550
2019-03-27	$3.60	$3.70	$3.50	$3.70	$3.70	53,806
2019-03-26	$3.70	$3.75	$3.55	$3.75	$3.75	43,591
2019-03-25	$3.76	$3.80	$3.51	$3.65	$3.65	27,798
2019-03-22	$3.76	$3.85	$3.52	$3.78	$3.78	37,463
2019-03-21	$3.90	$3.95	$3.75	$3.80	$3.80	31,632
2019-03-20	$3.89	$4.00	$3.79	$3.88	$3.88	30,431
2019-03-19	$3.87	$3.95	$3.83	$3.87	$3.87	77,237
2019-03-18	$4.22	$4.22	$3.86	$3.89	$3.89	84,765
2019-03-15	$4.03	$4.05	$3.75	$3.87	$3.87	67,078
2019-03-14	$4.05	$4.10	$3.83	$3.85	$3.85	71,429
2019-03-13	$4.55	$4.55	$4.00	$4.20	$4.20	110,577
2019-03-12	$4.55	$4.55	$4.36	$4.45	$4.45	115,846
2019-03-11	$3.80	$4.50	$3.77	$4.40	$4.40	237,883
2019-03-08	$3.20	$3.85	$3.20	$3.80	$3.80	129,078
2019-03-07	$3.88	$3.88	$2.85	$3.50	$3.50	117,136
2019-03-06	$3.79	$3.90	$3.67	$3.88	$3.88	29,231
2019-03-05	$3.95	$4.00	$3.76	$3.90	$3.90	41,275
2019-03-04	$3.95	$3.95	$3.85	$3.88	$3.88	40,455
2019-03-01	$3.99	$3.99	$3.70	$3.90	$3.90	63,565
2019-02-28	$3.99	$3.99	$3.85	$3.99	$3.99	116,442
2019-02-27	$3.84	$4.00	$3.65	$3.93	$3.93	68,451
2019-02-26	$3.98	$4.04	$3.78	$3.82	$3.82	67,503
2019-02-25	$3.56	$3.90	$3.50	$3.90	$3.90	73,988
2019-02-22	$3.60	$3.70	$3.46	$3.50	$3.50	74,122
2019-02-21	$3.49	$3.74	$3.27	$3.59	$3.59	49,863
2019-02-20	$3.36	$3.45	$3.20	$3.40	$3.40	46,046
2019-02-19	$3.40	$3.47	$3.26	$3.39	$3.39	56,525
2019-02-15	$3.40	$3.50	$3.17	$3.48	$3.48	166,808
2019-02-14	$3.34	$3.50	$3.00	$3.35	$3.35	98,033
2019-02-13	$2.45	$3.34	$2.45	$3.34	$3.34	213,442
2019-02-12	$2.34	$2.48	$2.34	$2.48	$2.48	120,298
2019-02-11	$2.34	$2.40	$2.20	$2.39	$2.39	41,785
2019-02-08	$2.40	$2.40	$2.30	$2.36	$2.36	114,001
2019-02-07	$2.25	$2.40	$2.22	$2.40	$2.40	141,358
2019-02-06	$2.15	$2.28	$2.12	$2.21	$2.21	82,973
2019-02-05	$2.30	$2.36	$2.10	$2.17	$2.17	38,240
2019-02-04	$2.45	$2.45	$2.10	$2.24	$2.24	48,612
2019-02-01	$2.30	$2.45	$2.30	$2.32	$2.32	164,411
2019-01-31	$2.20	$2.25	$2.12	$2.25	$2.25	77,245
2019-01-30	$2.12	$2.30	$2.08	$2.20	$2.20	81,513
2019-01-29	$2.16	$2.16	$1.96	$2.12	$2.12	56,657
2019-01-28	$2.46	$2.46	$2.12	$2.12	$2.12	64,144
2019-01-25	$2.45	$2.49	$2.31	$2.41	$2.41	69,587
2019-01-24	$2.02	$2.55	$2.02	$2.44	$2.44	108,963
2019-01-23	$2.04	$2.20	$1.96	$2.18	$2.18	128,914
2019-01-22	$2.10	$2.10	$2.00	$2.05	$2.05	78,744
2019-01-18	$1.84	$2.14	$1.83	$2.12	$2.12	120,278
2019-01-17	$1.85	$1.85	$1.76	$1.85	$1.85	33,870
2019-01-16	$1.84	$1.85	$1.76	$1.85	$1.85	21,696
2019-01-15	$1.85	$1.85	$1.75	$1.84	$1.84	22,293
2019-01-14	$2.20	$2.20	$1.75	$1.84	$1.84	35,675
2019-01-11	$2.09	$2.36	$1.96	$2.06	$2.06	13,820
2019-01-10	$2.10	$2.24	$2.10	$2.10	$2.10	64,517
2019-01-09	$2.02	$2.13	$2.02	$2.07	$2.07	41,732
2019-01-08	$1.95	$2.12	$1.95	$2.02	$2.02	9,939
2019-01-07	$2.15	$2.25	$1.99	$2.12	$2.12	80,439
2019-01-04	$1.54	$2.05	$1.52	$2.00	$2.00	56,978
2019-01-03	$1.54	$1.54	$1.39	$1.52	$1.52	19,720
2019-01-02	$1.50	$1.50	$1.39	$1.45	$1.45	18,763
2018-12-31	$1.51	$1.52	$1.45	$1.50	$1.50	20,975
2018-12-28	$1.25	$1.53	$1.19	$1.52	$1.52	42,754
2018-12-27	$1.35	$1.39	$1.25	$1.30	$1.30	31,033
2018-12-26	$1.38	$1.38	$1.35	$1.35	$1.35	6,612
2018-12-24	$1.38	$1.38	$1.36	$1.36	$1.36	427
2018-12-21	$1.45	$1.51	$1.38	$1.38	$1.38	18,718
2018-12-20	$1.49	$1.50	$1.30	$1.45	$1.45	35,193
2018-12-19	$1.49	$1.55	$1.43	$1.55	$1.55	66,231
2018-12-18	$1.51	$1.65	$1.32	$1.50	$1.50	40,184
2018-12-17	$1.50	$1.65	$1.30	$1.55	$1.55	36,460
2018-12-14	$1.35	$1.55	$1.35	$1.52	$1.52	38,083
2018-12-13	$1.30	$1.43	$1.30	$1.33	$1.33	16,850
2018-12-12	$1.29	$1.30	$1.26	$1.30	$1.30	9,666
2018-12-11	$1.36	$1.36	$1.20	$1.28	$1.28	33,277
2018-12-10	$1.45	$1.46	$1.36	$1.36	$1.36	5,034
2018-12-07	$1.45	$1.46	$1.31	$1.38	$1.38	19,166
2018-12-06	$1.45	$1.45	$1.39	$1.41	$1.41	27,167
2018-12-04	$1.53	$1.53	$1.40	$1.42	$1.42	32,143
2018-12-03	$1.48	$1.75	$1.47	$1.53	$1.53	25,235
2018-11-30	$1.56	$1.59	$1.47	$1.47	$1.47	41,634
2018-11-29	$1.57	$1.66	$1.52	$1.54	$1.54	50,815
2018-11-28	$1.90	$1.90	$1.46	$1.60	$1.60	50,927
2018-11-27	$2.08	$2.19	$1.90	$1.90	$1.90	19,793
2018-11-26	$2.20	$2.20	$1.85	$2.09	$2.09	15,332
2018-11-23	$2.00	$2.14	$1.80	$1.88	$1.88	12,914
2018-11-21	$1.79	$2.15	$1.70	$2.00	$2.00	30,723
2018-11-20	$1.65	$1.80	$1.34	$1.70	$1.70	44,488
2018-11-19	$2.15	$2.15	$1.70	$1.70	$1.70	14,403
2018-11-16	$2.00	$2.19	$1.84	$2.00	$2.00	32,793
2018-11-15	$1.85	$2.20	$1.85	$2.20	$2.20	21,914
2018-11-14	$2.00	$2.10	$1.90	$2.00	$2.00	13,864
2018-11-13	$1.99	$2.06	$1.97	$1.97	$1.97	8,696
2018-11-12	$2.01	$2.10	$1.95	$2.05	$2.05	17,136
2018-11-09	$2.16	$2.17	$1.95	$2.10	$2.10	16,815
2018-11-08	$2.25	$2.27	$2.19	$2.19	$2.19	16,925
2018-11-07	$2.15	$2.35	$2.11	$2.26	$2.26	39,823
2018-11-06	$2.15	$2.30	$2.15	$2.17	$2.17	14,690
2018-11-05	$2.05	$2.12	$2.05	$2.08	$2.08	14,110
2018-11-02	$2.17	$2.17	$2.00	$2.05	$2.05	37,219
2018-11-01	$2.00	$2.60	$1.89	$2.10	$2.10	49,749
2018-10-31	$2.07	$2.07	$1.95	$1.95	$1.95	27,277
2018-10-30	$2.01	$2.30	$2.00	$2.03	$2.03	30,249
2018-10-29	$2.18	$2.44	$2.03	$2.08	$2.08	26,468
2018-10-26	$2.12	$2.15	$2.07	$2.14	$2.14	57,914
2018-10-25	$2.12	$2.29	$2.06	$2.19	$2.19	17,645
2018-10-24	$2.25	$2.26	$2.07	$2.18	$2.18	18,934
2018-10-23	$2.28	$2.30	$2.00	$2.25	$2.25	61,121
2018-10-22	$2.38	$2.38	$2.25	$2.29	$2.29	22,841
2018-10-19	$2.53	$2.65	$2.20	$2.35	$2.35	69,376
2018-10-18	$2.53	$2.53	$2.42	$2.53	$2.53	46,525
2018-10-17	$2.56	$2.65	$2.50	$2.53	$2.53	68,728
2018-10-16	$2.39	$2.64	$2.38	$2.52	$2.52	58,055
2018-10-15	$2.55	$2.69	$2.10	$2.39	$2.39	76,378
2018-10-12	$2.69	$2.74	$2.55	$2.70	$2.70	23,307
2018-10-11	$2.56	$2.78	$2.51	$2.59	$2.59	10,935
2018-10-10	$2.82	$3.18	$2.63	$2.82	$2.82	42,416
2018-10-09	$2.30	$3.40	$2.30	$2.81	$2.81	226,586
2018-10-08	$2.20	$2.48	$2.20	$2.38	$2.38	60,904
2018-10-05	$2.21	$2.49	$2.05	$2.49	$2.49	55,540
2018-10-04	$2.40	$2.50	$2.13	$2.21	$2.21	53,336
2018-10-03	$2.42	$2.56	$2.25	$2.50	$2.50	86,149
2018-10-02	$2.98	$2.98	$2.37	$2.46	$2.46	85,328
2018-10-01	$3.00	$3.15	$2.51	$2.76	$2.76	89,350
2018-09-28	$3.50	$3.50	$2.93	$3.20	$3.20	81,620
2018-09-27	$3.65	$3.75	$3.30	$3.50	$3.50	37,381
2018-09-26	$3.25	$3.72	$3.00	$3.70	$3.70	67,214
2018-09-25	$3.32	$3.36	$3.11	$3.23	$3.23	38,702
2018-09-24	$3.32	$3.32	$3.25	$3.32	$3.32	13,311
2018-09-21	$3.41	$3.49	$3.30	$3.31	$3.31	19,929
2018-09-20	$3.34	$3.45	$3.30	$3.41	$3.41	44,769
2018-09-19	$3.60	$3.70	$3.25	$3.25	$3.25	89,282
2018-09-18	$3.72	$3.80	$3.55	$3.58	$3.58	67,964
2018-09-17	$3.81	$3.81	$3.50	$3.62	$3.62	32,764
2018-09-14	$3.99	$4.20	$3.52	$3.78	$3.78	77,989
2018-09-13	$4.01	$4.24	$3.87	$4.00	$4.00	102,184
2018-09-12	$4.30	$4.60	$4.00	$4.01	$4.01	243,721
2018-09-11	$3.60	$4.89	$3.30	$4.11	$4.11	490,899
2018-09-10	$3.66	$3.90	$3.55	$3.60	$3.60	74,165
2018-09-07	$4.13	$4.16	$3.00	$3.56	$3.56	197,558
2018-09-06	$3.00	$4.30	$3.00	$4.18	$4.18	250,003
2018-09-05	$3.09	$3.27	$2.74	$2.88	$2.88	127,331
2018-09-04	$4.05	$4.20	$3.26	$3.39	$3.39	86,777
2018-08-31	$4.35	$4.44	$3.90	$4.10	$4.10	121,384
2018-08-30	$4.55	$4.90	$3.76	$4.36	$4.36	162,517
2018-08-29	$3.99	$4.70	$3.90	$4.56	$4.56	181,826
2018-08-28	$3.74	$4.08	$3.70	$3.90	$3.90	125,349
2018-08-27	$3.32	$3.94	$3.32	$3.70	$3.70	118,093
2018-08-24	$3.24	$3.24	$2.87	$3.24	$3.24	82,400
2018-08-23	$3.15	$3.25	$2.96	$3.10	$3.10	71,622
2018-08-22	$3.05	$3.17	$2.92	$3.00	$3.00	75,188
2018-08-21	$2.55	$2.81	$2.35	$2.81	$2.81	60,613
2018-08-20	$2.38	$2.75	$2.11	$2.55	$2.55	77,858
2018-08-17	$1.85	$2.10	$1.83	$2.00	$2.00	57,370
2018-08-16	$1.85	$1.87	$1.75	$1.85	$1.85	32,605
2018-08-15	$1.60	$1.80	$1.60	$1.80	$1.80	16,999
2018-08-14	$1.70	$1.71	$1.60	$1.60	$1.60	57,696
2018-08-13	$1.83	$1.83	$1.70	$1.72	$1.72	43,859
2018-08-10	$1.80	$2.02	$1.70	$1.78	$1.78	48,770
2018-08-09	$1.80	$2.00	$1.80	$1.80	$1.80	22,229
2018-08-08	$1.96	$2.02	$1.80	$1.80	$1.80	19,519
2018-08-07	$1.99	$2.03	$1.80	$1.90	$1.90	51,061
2018-08-06	$2.00	$2.09	$1.90	$1.94	$1.94	41,228
2018-08-03	$1.78	$2.01	$1.73	$1.88	$1.88	67,877
2018-08-02	$1.66	$1.78	$1.66	$1.76	$1.76	37,730
2018-08-01	$1.65	$1.78	$1.65	$1.74	$1.74	25,049
2018-07-31	$1.73	$1.79	$1.65	$1.65	$1.65	30,200
2018-07-30	$1.79	$1.99	$1.68	$1.70	$1.70	63,970
2018-07-27	$1.80	$1.82	$1.65	$1.72	$1.72	33,915
2018-07-26	$1.73	$1.85	$1.71	$1.71	$1.71	32,982
2018-07-25	$1.75	$1.79	$1.50	$1.70	$1.70	63,668
2018-07-24	$1.53	$1.76	$1.36	$1.58	$1.58	45,505
2018-07-23	$2.30	$2.61	$1.15	$1.55	$1.55	546,011
2018-07-20	$1.88	$2.97	$1.80	$2.14	$2.14	346,211
2018-07-19	$1.39	$1.85	$1.33	$1.77	$1.77	207,543
2018-07-18	$1.31	$1.40	$1.16	$1.40	$1.40	267,585
2018-07-17	$0.96	$1.26	$0.87	$1.26	$1.26	117,855
2018-07-16	$0.98	$1.00	$0.96	$0.96	$0.96	13,116
2018-07-13	$0.87	$0.96	$0.87	$0.96	$0.96	2,394
2018-07-12	$0.95	$0.98	$0.90	$0.98	$0.98	12,585
2018-07-11	$1.00	$1.00	$0.90	$0.94	$0.94	11,077
2018-07-10	$0.95	$1.07	$0.94	$1.00	$1.00	34,579
2018-07-09	$0.82	$0.90	$0.82	$0.90	$0.90	9,902
2018-07-06	$0.82	$0.82	$0.82	$0.82	$0.82	5,072
2018-07-05	$0.83	$0.89	$0.80	$0.89	$0.89	7,285
2018-07-03	$0.95	$0.95	$0.95	$0.95	$0.95	200
2018-07-02	$0.72	$0.94	$0.72	$0.94	$0.94	4,798
2018-06-29	$0.90	$0.90	$0.72	$0.83	$0.83	28,996
2018-06-28	$0.96	$0.96	$0.76	$0.90	$0.90	66,348
2018-06-27	$1.00	$1.00	$0.91	$1.00	$1.00	3,597
2018-06-26	$1.03	$1.03	$1.03	$1.03	$1.03	3,110
2018-06-25	$1.03	$1.03	$1.03	$1.03	$1.03	2,006
2018-06-22	$1.10	$1.10	$1.04	$1.04	$1.04	7,945
2018-06-21	$1.05	$1.05	$0.91	$1.03	$1.03	4,350
2018-06-20	$0.94	$0.95	$0.94	$0.95	$0.95	7,964
2018-06-19	$0.90	$0.95	$0.89	$0.89	$0.89	5,175
2018-06-18	$1.00	$1.00	$1.00	$1.00	$1.00	670
2018-06-15	$1.00	$1.04	$1.00	$1.00	$1.00	2,900
2018-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	10
2018-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	18,100
2018-06-12	$1.16	$1.16	$1.00	$1.00	$1.00	13,285
2018-06-11	$1.00	$1.01	$1.00	$1.01	$1.01	5,742
2018-06-08	$1.06	$1.06	$0.81	$0.94	$0.94	21,798
2018-06-07	$1.05	$1.20	$1.05	$1.06	$1.06	24,079
2018-06-06	$1.10	$1.15	$1.05	$1.05	$1.05	43,036
2018-06-05	$1.06	$1.20	$1.06	$1.20	$1.20	47,803
2018-06-04	$1.00	$1.16	$0.96	$1.12	$1.12	38,960
2018-06-01	$0.95	$1.05	$0.74	$1.00	$1.00	16,149
2018-05-31	$1.14	$1.14	$0.90	$1.05	$1.05	8,368
2018-05-30	$0.96	$1.14	$0.90	$0.99	$0.99	33,908
2018-05-29	$0.90	$0.97	$0.89	$0.97	$0.97	20,800
2018-05-25	$1.05	$1.05	$0.91	$1.00	$1.00	3,600
2018-05-24	$0.89	$1.05	$0.89	$1.05	$1.05	16,400
2018-05-23	$1.05	$1.09	$1.00	$1.02	$1.02	20,317
2018-05-22	$1.10	$1.10	$1.09	$1.09	$1.09	5,825
2018-05-21	$1.09	$1.09	$0.90	$1.09	$1.09	13,314
2018-05-18	$1.05	$1.15	$1.05	$1.09	$1.09	19,399
2018-05-17	$1.10	$1.10	$1.04	$1.05	$1.05	36,226
2018-05-16	$1.05	$1.09	$0.95	$1.00	$1.00	28,865
2018-05-15	$1.08	$1.15	$0.86	$1.05	$1.05	41,545
2018-05-14	$0.90	$1.15	$0.90	$1.09	$1.09	53,060
2018-05-11	$0.91	$0.91	$0.75	$0.86	$0.86	8,230
2018-05-10	$0.73	$0.79	$0.70	$0.79	$0.79	71,649
2018-05-09	$0.72	$0.74	$0.72	$0.73	$0.73	7,336
2018-05-08	$0.70	$0.70	$0.66	$0.70	$0.70	17,720
2018-05-07	$0.60	$0.70	$0.60	$0.70	$0.70	8,616
2018-05-04	$0.65	$0.65	$0.60	$0.60	$0.60	4,055
2018-05-03	$0.55	$0.65	$0.55	$0.65	$0.65	13,912
2018-05-02	$0.57	$0.60	$0.55	$0.55	$0.55	20,054
2018-05-01	$0.60	$0.70	$0.55	$0.57	$0.57	66,971
2018-04-30	$0.61	$0.66	$0.55	$0.60	$0.60	51,400
2018-04-27	$0.72	$0.72	$0.60	$0.67	$0.67	56,650
2018-04-26	$0.60	$0.72	$0.60	$0.68	$0.68	52,156
2018-04-25	$0.60	$0.67	$0.60	$0.67	$0.67	56,445
2018-04-24	$0.75	$0.75	$0.60	$0.70	$0.70	28,390
2018-04-23	$0.66	$0.71	$0.66	$0.71	$0.71	7,250
2018-04-20	$0.66	$0.66	$0.63	$0.66	$0.66	5,010
2018-04-19	$0.70	$0.73	$0.68	$0.73	$0.73	5,700
2018-04-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-04-17	$0.73	$0.80	$0.73	$0.73	$0.73	19,761
2018-04-16	$0.80	$0.80	$0.73	$0.73	$0.73	10,216
2018-04-13	$0.65	$0.65	$0.61	$0.65	$0.65	21,359
2018-04-12	$0.63	$0.70	$0.63	$0.70	$0.70	4,850
2018-04-11	$0.67	$0.70	$0.67	$0.70	$0.70	6,200
2018-04-10	$0.74	$0.74	$0.69	$0.71	$0.71	16,822
2018-04-09	$0.70	$0.75	$0.69	$0.75	$0.75	34,988
2018-04-06	$0.69	$0.80	$0.67	$0.69	$0.69	37,674
2018-04-05	$0.69	$0.84	$0.69	$0.69	$0.69	24,635
2018-04-04	$0.80	$0.83	$0.70	$0.70	$0.70	44,850
2018-04-03	$0.71	$0.73	$0.67	$0.72	$0.72	24,270
2018-04-02	$0.69	$0.72	$0.69	$0.69	$0.69	8,845
2018-03-29	$0.69	$0.70	$0.69	$0.69	$0.69	17,893
2018-03-28	$0.77	$0.77	$0.59	$0.69	$0.69	97,260
2018-03-27	$0.76	$0.83	$0.76	$0.80	$0.80	6,900
2018-03-26	$0.84	$0.84	$0.75	$0.83	$0.83	16,993
2018-03-23	$0.80	$0.84	$0.77	$0.83	$0.83	6,840
2018-03-22	$0.80	$0.84	$0.72	$0.77	$0.77	75,898
2018-03-21	$0.82	$0.84	$0.82	$0.84	$0.84	2,500
2018-03-20	$0.82	$0.82	$0.82	$0.82	$0.82	3,000
2018-03-19	$0.85	$0.85	$0.76	$0.85	$0.85	34,000
2018-03-16	$0.82	$0.85	$0.77	$0.85	$0.85	15,040
2018-03-15	$0.82	$0.85	$0.77	$0.85	$0.85	37,500
2018-03-14	$0.88	$0.88	$0.74	$0.81	$0.81	72,642
2018-03-13	$0.95	$0.95	$0.81	$0.81	$0.81	77,792
2018-03-12	$0.94	$0.99	$0.81	$0.87	$0.87	22,527
2018-03-09	$0.92	$0.93	$0.85	$0.93	$0.93	52,692
2018-03-08	$0.89	$0.95	$0.88	$0.88	$0.88	22,992
2018-03-07	$0.96	$0.96	$0.88	$0.95	$0.95	14,106
2018-03-06	$0.85	$0.99	$0.85	$0.95	$0.95	15,646
2018-03-05	$0.97	$0.97	$0.85	$0.97	$0.97	33,954
2018-03-02	$0.96	$1.19	$0.90	$0.96	$0.96	25,088
2018-03-01	$0.96	$0.96	$0.96	$0.96	$0.96	2,078
2018-02-28	$0.96	$0.96	$0.89	$0.96	$0.96	86,367
2018-02-27	$0.96	$1.01	$0.95	$0.95	$0.95	38,200
2018-02-26	$1.00	$1.05	$0.95	$1.00	$1.00	37,715
2018-02-23	$1.02	$1.06	$0.95	$0.97	$0.97	41,038
2018-02-22	$1.07	$1.12	$1.00	$1.00	$1.00	49,364
2018-02-21	$1.16	$1.16	$1.01	$1.07	$1.07	41,556
2018-02-20	$1.27	$1.27	$1.01	$1.10	$1.10	48,171
2018-02-16	$1.16	$1.34	$1.10	$1.27	$1.27	27,630
2018-02-15	$1.32	$1.32	$1.10	$1.15	$1.15	43,963
2018-02-14	$1.20	$1.37	$1.17	$1.28	$1.28	40,966
2018-02-13	$1.01	$1.17	$0.98	$1.17	$1.17	46,198
2018-02-12	$1.25	$1.29	$1.00	$1.00	$1.00	155,870
2018-02-09	$1.40	$1.42	$1.08	$1.30	$1.30	198,581
2018-02-08	$1.43	$1.56	$1.30	$1.40	$1.40	30,646
2018-02-07	$1.32	$1.53	$1.31	$1.43	$1.43	35,425
2018-02-06	$1.46	$1.46	$1.26	$1.36	$1.36	46,918
2018-02-05	$1.36	$1.59	$1.35	$1.47	$1.47	25,088
2018-02-02	$1.39	$1.60	$1.35	$1.50	$1.50	35,471
2018-02-01	$1.53	$1.53	$1.50	$1.52	$1.52	2,880
2018-01-31	$1.65	$1.65	$1.50	$1.50	$1.50	24,500
2018-01-30	$1.50	$1.61	$1.50	$1.61	$1.61	21,435
2018-01-29	$1.50	$1.65	$1.50	$1.50	$1.50	25,512
2018-01-26	$1.25	$1.60	$1.20	$1.46	$1.46	196,223
2018-01-25	$1.47	$1.61	$1.17	$1.28	$1.28	229,482
2018-01-24	$1.50	$1.74	$1.45	$1.48	$1.48	70,704
2018-01-23	$1.48	$1.68	$1.48	$1.55	$1.55	18,123
2018-01-22	$1.58	$1.79	$1.49	$1.49	$1.49	39,444
2018-01-19	$1.60	$1.72	$1.52	$1.59	$1.59	51,385
2018-01-18	$1.70	$1.90	$1.60	$1.60	$1.60	59,300
2018-01-17	$1.59	$2.04	$1.50	$1.70	$1.70	165,451
2018-01-16	$1.85	$1.89	$1.51	$1.60	$1.60	63,287
2018-01-12	$1.85	$1.85	$1.60	$1.85	$1.85	39,305
2018-01-11	$1.80	$1.90	$1.65	$1.85	$1.85	29,225
2018-01-10	$1.80	$1.90	$1.73	$1.80	$1.80	25,873
2018-01-09	$1.85	$1.85	$1.60	$1.65	$1.65	32,904
2018-01-08	$1.99	$1.99	$1.80	$1.84	$1.84	5,699
2018-01-05	$1.97	$2.16	$1.92	$1.99	$1.99	8,632
2018-01-04	$2.04	$2.07	$1.76	$2.00	$2.00	37,935
2018-01-03	$1.85	$2.10	$1.85	$2.01	$2.01	76,615
2018-01-02	$1.60	$1.90	$1.50	$1.85	$1.85	43,462
2017-12-29	$2.00	$2.02	$1.55	$1.60	$1.60	101,617
2017-12-28	$1.40	$1.87	$1.31	$1.80	$1.80	87,744
2017-12-27	$1.53	$1.69	$1.31	$1.49	$1.49	34,900
2017-12-26	$1.45	$1.89	$1.45	$1.52	$1.52	62,990
2017-12-22	$1.64	$1.85	$1.39	$1.40	$1.40	38,705
2017-12-21	$1.60	$1.64	$1.56	$1.60	$1.60	11,525
2017-12-20	$1.68	$1.68	$1.60	$1.60	$1.60	11,224
2017-12-19	$1.89	$1.89	$1.65	$1.65	$1.65	10,654
2017-12-18	$1.86	$2.05	$1.80	$1.80	$1.80	15,778
2017-12-15	$1.99	$2.05	$1.70	$1.80	$1.80	38,760
2017-12-14	$1.75	$2.05	$1.67	$2.05	$2.05	24,474
2017-12-13	$1.94	$2.00	$1.74	$1.77	$1.77	19,021
2017-12-12	$2.00	$2.00	$1.97	$1.97	$1.97	4,203
2017-12-11	$2.02	$2.15	$2.00	$2.00	$2.00	16,843
2017-12-08	$2.00	$2.02	$1.97	$2.00	$2.00	7,986
2017-12-07	$1.84	$2.00	$1.75	$1.99	$1.99	12,400
2017-12-06	$1.84	$1.84	$1.70	$1.70	$1.70	1,839
2017-12-05	$1.90	$2.02	$1.30	$1.84	$1.84	38,258
2017-12-04	$1.85	$2.01	$1.85	$1.85	$1.85	3,653
2017-12-01	$1.90	$2.00	$1.81	$1.90	$1.90	37,387
2017-11-30	$1.86	$2.05	$1.86	$2.05	$2.05	19,186
2017-11-29	$2.00	$2.10	$1.85	$1.90	$1.90	33,055
2017-11-28	$2.25	$2.26	$1.70	$2.08	$2.08	14,326
2017-11-27	$2.50	$2.50	$2.25	$2.49	$2.49	5,430
2017-11-24	$2.83	$2.87	$2.50	$2.50	$2.50	16,800
2017-11-22	$3.00	$3.00	$2.87	$2.87	$2.87	13,028
2017-11-21	$3.30	$3.40	$2.99	$3.00	$3.00	20,175
2017-11-20	$3.25	$3.38	$3.05	$3.30	$3.30	10,601
2017-11-17	$3.70	$3.80	$3.20	$3.50	$3.50	15,782
2017-11-16	$4.82	$4.82	$3.50	$3.65	$3.65	21,439
2017-11-15	$4.83	$4.84	$4.83	$4.83	$4.83	4,395
2017-11-14	$4.01	$4.50	$4.01	$4.50	$4.50	1,223
2017-11-13	$4.84	$4.84	$4.84	$4.84	$4.84	300
2017-11-10	$4.98	$4.99	$3.52	$4.50	$4.50	23,208
2017-11-09	$4.70	$5.00	$4.65	$4.90	$4.90	14,693
2017-11-08	$4.25	$4.70	$4.24	$4.67	$4.67	11,196
2017-11-07	$4.45	$4.54	$3.50	$4.15	$4.15	6,954
2017-11-06	$4.49	$4.50	$4.45	$4.45	$4.45	5,415
2017-11-03	$4.05	$4.50	$4.05	$4.45	$4.45	6,684
2017-11-02	$4.13	$4.15	$4.10	$4.10	$4.10	3,600
2017-11-01	$4.00	$4.13	$3.21	$4.05	$4.05	12,696
2017-10-31	$3.79	$3.93	$3.60	$3.93	$3.93	4,341
2017-10-30	$3.91	$3.91	$3.50	$3.50	$3.50	11,853
2017-10-27	$4.39	$4.40	$3.70	$3.91	$3.91	7,846
2017-10-26	$4.12	$4.20	$4.12	$4.15	$4.15	3,077
2017-10-25	$4.15	$4.15	$4.13	$4.13	$4.13	975
2017-10-24	$4.16	$4.65	$4.13	$4.64	$4.64	5,700
2017-10-23	$4.01	$4.80	$4.01	$4.70	$4.70	920
2017-10-20	$4.89	$4.89	$4.05	$4.85	$4.85	5,400
2017-10-19	$5.00	$5.00	$4.89	$4.89	$4.89	1,200
2017-10-18	$5.00	$5.00	$5.00	$5.00	$5.00	40
2017-10-17	$4.84	$5.00	$4.80	$5.00	$5.00	2,249
2017-10-16	$4.89	$4.89	$4.89	$4.89	$4.89	3,150
2017-10-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2017-10-12	$5.00	$5.00	$4.65	$4.90	$4.90	3,838
2017-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-10-10	$5.00	$5.00	$5.00	$5.00	$5.00	400
2017-10-09	$4.75	$4.75	$4.75	$4.75	$4.75	225
2017-10-06	$5.04	$5.32	$4.75	$4.75	$4.75	1,736
2017-10-05	$5.45	$5.45	$5.40	$5.40	$5.40	465
2017-10-04	$5.51	$5.51	$5.51	$5.51	$5.51	0
2017-10-03	$5.00	$5.82	$5.00	$5.51	$5.51	6,784
2017-10-02	$5.50	$5.50	$5.00	$5.00	$5.00	1,550
2017-09-29	$5.50	$5.50	$5.50	$5.50	$5.50	390
2017-09-28	$5.50	$5.55	$5.11	$5.11	$5.11	2,645
2017-09-27	$5.26	$5.27	$5.26	$5.26	$5.26	1,100
2017-09-26	$5.01	$5.90	$5.00	$5.75	$5.75	4,611
2017-09-25	$5.75	$5.75	$5.75	$5.75	$5.75	45
2017-09-22	$5.75	$5.85	$5.75	$5.75	$5.75	2,000
2017-09-21	$5.85	$5.85	$5.85	$5.85	$5.85	0
2017-09-20	$5.39	$5.85	$5.39	$5.85	$5.85	3,110
2017-09-19	$4.50	$5.40	$4.30	$5.40	$5.40	3,784
2017-09-18	$5.40	$5.40	$5.40	$5.40	$5.40	2,000
2017-09-15	$4.31	$5.81	$4.31	$5.50	$5.50	3,503
2017-09-14	$5.35	$5.35	$4.25	$4.30	$4.30	7,171
2017-09-13	$5.75	$5.75	$5.75	$5.75	$5.75	21
2017-09-12	$5.29	$5.75	$5.05	$5.75	$5.75	785
2017-09-11	$5.04	$5.04	$5.04	$5.04	$5.04	348
2017-09-08	$5.00	$5.52	$5.00	$5.50	$5.50	10,655
2017-09-07	$5.60	$5.60	$5.59	$5.60	$5.60	1,814
2017-09-06	$5.60	$5.60	$5.55	$5.55	$5.55	949
2017-09-05	$5.68	$5.68	$5.65	$5.65	$5.65	1,213
2017-09-01	$5.75	$5.75	$5.75	$5.75	$5.75	360
2017-08-31	$5.84	$5.85	$5.70	$5.75	$5.75	6,539
2017-08-30	$5.85	$5.90	$5.75	$5.90	$5.90	12,910
2017-08-29	$6.10	$6.10	$5.75	$5.75	$5.75	870
2017-08-28	$6.45	$6.45	$6.10	$6.10	$6.10	5,151
2017-08-25	$6.40	$6.40	$6.40	$6.40	$6.40	1,508
2017-08-24	$6.60	$6.60	$6.40	$6.40	$6.40	1,460
2017-08-23	$6.58	$6.58	$6.50	$6.50	$6.50	256
2017-08-22	$6.50	$6.50	$6.50	$6.50	$6.50	80
2017-08-21	$6.65	$6.65	$6.50	$6.50	$6.50	5,987
2017-08-18	$5.55	$6.00	$5.00	$5.30	$5.30	1,893
2017-08-17	$6.00	$6.40	$5.45	$6.24	$6.24	3,520
2017-08-16	$6.40	$6.40	$6.40	$6.40	$6.40	950
2017-08-15	$6.50	$6.50	$6.44	$6.50	$6.50	2,331
2017-08-14	$6.90	$6.90	$6.51	$6.51	$6.51	1,545
2017-08-11	$6.89	$6.90	$6.51	$6.70	$6.70	5,991
2017-08-10	$6.90	$6.90	$6.90	$6.90	$6.90	120
2017-08-09	$6.94	$6.95	$6.85	$6.95	$6.95	3,245
2017-08-08	$7.00	$7.00	$6.95	$6.95	$6.95	2,221
2017-08-07	$7.10	$7.10	$6.75	$7.00	$7.00	4,703
2017-08-04	$7.10	$7.15	$7.00	$7.00	$7.00	11,075
2017-08-03	$7.15	$7.15	$6.79	$7.10	$7.10	2,309
2017-08-02	$7.15	$7.20	$7.15	$7.20	$7.20	3,900
2017-08-01	$7.15	$7.30	$7.00	$7.30	$7.30	6,765
2017-07-31	$7.00	$7.00	$7.00	$7.00	$7.00	575
2017-07-28	$7.20	$7.20	$7.20	$7.20	$7.20	1,361
2017-07-27	$7.09	$7.30	$7.09	$7.15	$7.15	3,450
2017-07-26	$7.10	$7.10	$7.00	$7.09	$7.09	1,813
2017-07-25	$7.30	$7.30	$7.30	$7.30	$7.30	150
2017-07-24	$7.10	$7.10	$7.10	$7.10	$7.10	227
2017-07-21	$7.06	$7.06	$7.05	$7.05	$7.05	3,002
2017-07-20	$7.30	$7.30	$7.09	$7.09	$7.09	4,262
2017-07-19	$7.35	$7.50	$7.30	$7.30	$7.30	3,157
2017-07-18	$7.05	$7.35	$7.05	$7.35	$7.35	269
2017-07-17	$7.24	$7.40	$7.00	$7.31	$7.31	8,559
2017-07-14	$7.24	$7.24	$7.24	$7.24	$7.24	153
2017-07-13	$7.50	$7.50	$7.17	$7.40	$7.40	3,545
2017-07-12	$7.50	$7.50	$7.50	$7.50	$7.50	338
2017-07-11	$7.50	$7.50	$7.25	$7.25	$7.25	1,595
2017-07-10	$8.00	$8.00	$7.50	$7.60	$7.60	4,691
2017-07-07	$7.49	$7.50	$7.45	$7.45	$7.45	322
2017-07-06	$7.45	$7.45	$7.25	$7.25	$7.25	1,520
2017-07-05	$8.05	$8.05	$7.00	$7.70	$7.70	1,387
2017-07-03	$8.00	$8.04	$8.00	$8.02	$8.02	8,184
2017-06-30	$7.50	$8.00	$7.20	$8.00	$8.00	13,700
2017-06-29	$7.40	$8.00	$7.11	$7.25	$7.25	5,105
2017-06-28	$7.20	$7.20	$6.90	$7.15	$7.15	13,288
2017-06-27	$7.80	$7.99	$7.05	$7.05	$7.05	1,500
2017-06-26	$6.80	$7.05	$6.75	$6.80	$6.80	15,100
2017-06-23	$6.58	$7.00	$6.50	$6.70	$6.70	24,900
2017-06-22	$6.12	$6.60	$6.12	$6.60	$6.60	400
2017-06-21	$6.12	$6.50	$6.12	$6.50	$6.50	700
2017-06-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-06-19	$6.57	$6.60	$6.57	$6.60	$6.60	500
2017-06-16	$6.73	$6.73	$6.06	$6.57	$6.57	1,200
2017-06-15	$6.94	$6.95	$6.75	$6.80	$6.80	4,100
2017-06-14	$6.70	$6.70	$5.80	$6.50	$6.50	23,603
2017-06-13	$6.78	$6.98	$6.78	$6.80	$6.80	2,096
2017-06-12	$7.50	$7.50	$6.50	$7.00	$7.00	11,353
2017-06-09	$7.82	$7.82	$7.65	$7.65	$7.65	1,056
2017-06-08	$7.99	$7.99	$7.82	$7.92	$7.92	1,660
2017-06-07	$7.85	$8.00	$7.81	$8.00	$8.00	1,541
2017-06-06	$8.00	$8.00	$8.00	$8.00	$8.00	110
2017-06-05	$7.82	$7.95	$7.75	$7.75	$7.75	2,669
2017-06-02	$7.95	$8.02	$7.90	$7.90	$7.90	7,284
2017-06-01	$8.00	$8.00	$7.77	$8.00	$8.00	10,191
2017-05-31	$8.05	$8.05	$7.95	$8.00	$8.00	4,976
2017-05-30	$8.00	$8.05	$7.94	$8.00	$8.00	13,592
2017-05-26	$7.85	$7.95	$7.75	$7.95	$7.95	12,883
2017-05-25	$7.60	$7.85	$7.15	$7.76	$7.76	5,545
2017-05-24	$7.50	$7.70	$7.45	$7.60	$7.60	6,904
2017-05-23	$7.65	$7.65	$7.55	$7.55	$7.55	3,492
2017-05-22	$7.25	$7.60	$7.25	$7.60	$7.60	5,376
2017-05-19	$7.25	$7.25	$7.25	$7.25	$7.25	160
2017-05-18	$7.40	$7.40	$7.25	$7.25	$7.25	6,018
2017-05-17	$7.56	$7.56	$7.30	$7.49	$7.49	3,722
2017-05-16	$7.46	$7.61	$7.30	$7.50	$7.50	5,146
2017-05-15	$7.40	$7.40	$7.30	$7.35	$7.35	16,150
2017-05-12	$7.14	$7.25	$7.10	$7.25	$7.25	9,789
2017-05-11	$7.10	$7.10	$7.05	$7.08	$7.08	1,400
2017-05-10	$7.00	$7.00	$7.00	$7.00	$7.00	3,347
2017-05-09	$7.02	$7.02	$7.00	$7.00	$7.00	2,330
2017-05-08	$7.12	$7.12	$6.65	$7.00	$7.00	2,359
2017-05-05	$7.10	$7.20	$7.10	$7.20	$7.20	11,366
2017-05-04	$7.14	$7.14	$6.90	$7.00	$7.00	4,035
2017-05-03	$7.10	$7.20	$7.10	$7.20	$7.20	10,266
2017-05-02	$6.61	$7.00	$6.60	$6.92	$6.92	2,900
2017-05-01	$6.85	$7.01	$6.85	$7.00	$7.00	7,942
2017-04-28	$6.60	$6.60	$6.60	$6.60	$6.60	176
2017-04-27	$6.94	$6.95	$6.70	$6.70	$6.70	1,242
2017-04-26	$6.80	$7.00	$6.80	$7.00	$7.00	325
2017-04-25	$6.85	$7.20	$6.69	$6.69	$6.69	7,936
2017-04-24	$6.95	$7.00	$6.60	$7.00	$7.00	1,382
2017-04-21	$7.12	$7.12	$6.60	$6.95	$6.95	1,700
2017-04-20	$6.61	$7.15	$6.61	$7.10	$7.10	6,871
2017-04-19	$6.94	$6.94	$6.94	$6.94	$6.94	360
2017-04-18	$6.76	$7.00	$6.40	$6.94	$6.94	2,715
2017-04-17	$7.00	$7.00	$6.76	$7.00	$7.00	1,655
2017-04-13	$6.00	$7.00	$5.80	$7.00	$7.00	4,426
2017-04-12	$7.00	$7.00	$7.00	$7.00	$7.00	2,061
2017-04-11	$5.85	$7.25	$5.85	$7.00	$7.00	4,766
2017-04-10	$6.93	$6.93	$5.77	$6.80	$6.80	3,655
2017-04-07	$6.90	$7.20	$6.90	$7.15	$7.15	4,140
2017-04-06	$6.65	$6.95	$6.50	$6.50	$6.50	13,865
2017-04-05	$7.00	$7.50	$6.53	$7.00	$7.00	8,437
2017-04-04	$7.30	$7.30	$6.53	$7.00	$7.00	4,544
2017-04-03	$7.45	$7.45	$7.00	$7.00	$7.00	3,600
2017-03-31	$7.30	$7.45	$7.00	$7.45	$7.45	10,500
2017-03-30	$6.75	$7.30	$6.75	$7.30	$7.30	5,800
2017-03-29	$7.00	$7.20	$6.75	$6.75	$6.75	14,000
2017-03-28	$6.75	$7.00	$6.65	$6.95	$6.95	4,400
2017-03-27	$6.25	$6.50	$6.25	$6.49	$6.49	2,300
2017-03-24	$7.03	$7.10	$6.05	$6.15	$6.15	30,500
2017-03-23	$7.90	$7.90	$6.54	$7.08	$7.08	8,600
2017-03-22	$8.01	$8.70	$6.15	$8.00	$8.00	20,200
2017-03-21	$8.72	$8.79	$5.00	$8.00	$8.00	70,500
2017-03-20	$8.05	$8.85	$8.00	$8.70	$8.70	75,700
2017-03-17	$7.80	$8.05	$7.50	$8.05	$8.05	18,900
2017-03-16	$7.10	$7.80	$7.10	$7.80	$7.80	43,300
2017-03-15	$6.84	$7.20	$6.70	$7.20	$7.20	21,400
2017-03-14	$6.75	$7.05	$6.05	$6.50	$6.50	33,300
2017-03-13	$5.75	$15.00	$5.50	$6.30	$6.30	84,200
2017-03-10	$4.83	$5.49	$4.83	$5.49	$5.49	36,700
2017-03-09	$4.50	$4.80	$4.49	$4.80	$4.80	26,100
2017-03-08	$4.39	$4.50	$4.00	$4.47	$4.47	11,400
2017-03-07	$3.95	$4.45	$3.95	$3.97	$3.97	18,900
2017-03-06	$3.40	$3.90	$3.40	$3.90	$3.90	31,700
2017-03-03	$3.15	$3.35	$3.15	$3.35	$3.35	13,700
2017-03-02	$2.89	$3.10	$2.89	$3.10	$3.10	11,700
2017-03-01	$2.70	$2.90	$2.70	$2.90	$2.90	11,900
2017-02-28	$2.65	$2.69	$2.58	$2.69	$2.69	228,800
2017-02-27	$2.55	$2.60	$2.54	$2.60	$2.60	52,900
2017-02-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-02-23	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2017-02-22	$2.20	$2.20	$2.20	$2.20	$2.20	1,100
2017-02-21	$2.20	$2.60	$2.20	$2.60	$2.60	1,200
2017-02-17	$2.60	$2.60	$2.60	$2.60	$2.60	2,800
2017-02-16	$2.60	$2.60	$2.60	$2.60	$2.60	200
2017-02-15	$2.69	$2.69	$2.69	$2.69	$2.69	1,000
2017-02-14	$2.60	$2.60	$2.60	$2.60	$2.60	1,500
2017-02-13	$2.65	$2.65	$2.65	$2.65	$2.65	100
2017-02-10	$2.70	$2.70	$2.65	$2.65	$2.65	1,500
2017-02-09	$2.70	$2.80	$2.70	$2.70	$2.70	16,600
2017-02-08	$2.55	$2.65	$2.55	$2.65	$2.65	13,300
2017-02-07	$2.45	$2.50	$2.45	$2.50	$2.50	9,000
2017-02-06	$2.40	$2.45	$2.38	$2.45	$2.45	13,700
2017-02-03	$2.35	$2.38	$2.35	$2.38	$2.38	2,300
2017-02-02	$2.35	$2.35	$2.35	$2.35	$2.35	2,125
2017-02-01	$2.35	$2.35	$2.35	$2.35	$2.35	4,250
2017-01-31	$2.30	$2.30	$2.30	$2.30	$2.30	300
2017-01-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-01-27	$2.25	$2.30	$2.25	$2.30	$2.30	4,543
2017-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-25	$2.15	$2.25	$2.15	$2.25	$2.25	13,000
2017-01-24	$2.10	$2.10	$2.10	$2.10	$2.10	1,600
2017-01-23	$2.10	$2.10	$2.10	$2.10	$2.10	3,405
2017-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	110
2017-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	1,500

CURE Pharmaceutical Holding Corp (CURR) News Headlines

Recent CURE Pharmaceutical Holding Corp (CURR) News

Similar Companies to CURE Pharmaceutical Holding Corp (CURR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CURE Pharmaceutical Holding Corp (CURR) Exchange: OTCQB