Consolidated Uranium Inc (CURUF) Exchange: OTCQB
Data as of May 2, 2025
$1.42 ($0.04) 2.90%
Consolidated Uranium Inc - Daily Information
Click for more stock information on Consolidated Uranium Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.38 |
| Previous Close | $1.42 |
| High | $1.43 |
| Low | $1.38 |
| Adjusted Open | $1.38 |
| Previous Adjusted Close | $1.42 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.38 |
About Consolidated Uranium Inc (CURUF)
Consolidated Uranium Inc. (TSXV: CUR) was created in early 2020 to capitalize on an anticipated uranium market resurgence using the proven model of diversified project consolidation. To date, the company has acquired or has the right to acquire uranium projects in Australia, Canada, Argentina and the United States each with significant past expenditures and attractive characteristics for development. Most recently, the Company completed a transformational strategic acquisition and alliance with Energy Fuels Inc (NYSE American: UUUU) (TSX: EFR), a leading U.S.-based uranium mining company, and acquired a portfolio of permitted, past-producing conventional uranium and vanadium mines in Utah and Colorado. These mines are currently on stand-by, ready for rapid restart as market conditions permit, positioning CUR as a near-term uranium producer.
Invest in Consolidated Uranium Inc (CURUF)
Historical Stock Data for Consolidated Uranium Inc (CURUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 12,966 |
| 2023-12-07 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 54,331 |
| 2023-12-06 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 66,544 |
| 2023-12-05 | $1.54 | $1.54 | $1.44 | $1.45 | $1.45 | 54,505 |
| 2023-12-04 | $1.48 | $1.51 | $1.44 | $1.51 | $1.51 | 76,200 |
| 2023-12-01 | $1.42 | $1.48 | $1.41 | $1.43 | $1.43 | 63,528 |
| 2023-11-30 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 110,629 |
| 2023-11-29 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 43,527 |
| 2023-11-28 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 30,497 |
| 2023-11-27 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 12,574 |
| 2023-11-24 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 5,179 |
| 2023-11-22 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 51,868 |
| 2023-11-21 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 72,288 |
| 2023-11-20 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 82,282 |
| 2023-11-17 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 63,641 |
| 2023-11-16 | $1.31 | $1.42 | $1.30 | $1.40 | $1.40 | 35,321 |
| 2023-11-15 | $1.35 | $1.37 | $1.29 | $1.35 | $1.35 | 78,773 |
| 2023-11-14 | $1.25 | $1.38 | $1.24 | $1.35 | $1.35 | 239,421 |
| 2023-11-13 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 108,758 |
| 2023-11-10 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 52,645 |
| 2023-11-09 | $1.21 | $1.27 | $1.21 | $1.22 | $1.22 | 11,599 |
| 2023-11-08 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 22,088 |
| 2023-11-07 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 67,333 |
| 2023-11-06 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 16,652 |
| 2023-11-03 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 56,845 |
| 2023-11-02 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 16,607 |
| 2023-11-01 | $1.38 | $1.43 | $1.34 | $1.43 | $1.43 | 15,892 |
| 2023-10-31 | $1.33 | $1.39 | $1.33 | $1.34 | $1.34 | 42,579 |
| 2023-10-30 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 26,334 |
| 2023-10-27 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 51,261 |
| 2023-10-26 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 50,215 |
| 2023-10-25 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 27,046 |
| 2023-10-24 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 42,208 |
| 2023-10-23 | $1.35 | $1.39 | $1.31 | $1.38 | $1.38 | 48,342 |
| 2023-10-20 | $1.38 | $1.41 | $1.34 | $1.37 | $1.37 | 33,860 |
| 2023-10-19 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 32,426 |
| 2023-10-18 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 47,718 |
| 2023-10-17 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 25,729 |
| 2023-10-16 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 54,148 |
| 2023-10-13 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 22,985 |
| 2023-10-12 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 23,272 |
| 2023-10-11 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 31,011 |
| 2023-10-10 | $1.37 | $1.38 | $1.34 | $1.35 | $1.35 | 133,789 |
| 2023-10-09 | $1.33 | $1.41 | $1.30 | $1.37 | $1.37 | 34,265 |
| 2023-10-06 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 68,141 |
| 2023-10-05 | $1.33 | $1.38 | $1.30 | $1.37 | $1.37 | 160,226 |
| 2023-10-04 | $1.40 | $1.43 | $1.30 | $1.34 | $1.34 | 134,623 |
| 2023-10-03 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 132,248 |
| 2023-10-02 | $1.56 | $1.56 | $1.43 | $1.49 | $1.49 | 43,394 |
| 2023-09-29 | $1.55 | $1.57 | $1.46 | $1.56 | $1.56 | 79,257 |
| 2023-09-28 | $1.50 | $1.56 | $1.49 | $1.54 | $1.54 | 162,694 |
| 2023-09-27 | $1.54 | $1.61 | $1.48 | $1.49 | $1.49 | 324,707 |
| 2023-09-26 | $1.46 | $1.46 | $1.41 | $1.43 | $1.43 | 129,821 |
| 2023-09-25 | $1.49 | $1.50 | $1.40 | $1.46 | $1.46 | 448,211 |
| 2023-09-22 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 38,115 |
| 2023-09-21 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 88,374 |
| 2023-09-20 | $1.48 | $1.53 | $1.43 | $1.46 | $1.46 | 46,603 |
| 2023-09-19 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 75,259 |
| 2023-09-18 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 77,531 |
| 2023-09-15 | $1.32 | $1.45 | $1.32 | $1.40 | $1.40 | 235,506 |
| 2023-09-14 | $1.33 | $1.40 | $1.32 | $1.37 | $1.37 | 325,254 |
| 2023-09-13 | $1.20 | $1.33 | $1.19 | $1.32 | $1.32 | 241,310 |
| 2023-09-12 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 62,439 |
| 2023-09-11 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 237,195 |
| 2023-09-08 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 50,283 |
| 2023-09-07 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 37,897 |
| 2023-09-06 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 51,430 |
| 2023-09-05 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 117,357 |
| 2023-09-01 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 51,312 |
| 2023-08-31 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 37,348 |
| 2023-08-30 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 43,245 |
| 2023-08-29 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 50,098 |
| 2023-08-28 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 118,627 |
| 2023-08-25 | $1.22 | $1.26 | $1.21 | $1.26 | $1.26 | 98,698 |
| 2023-08-24 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 36,115 |
| 2023-08-23 | $1.18 | $1.28 | $1.18 | $1.25 | $1.25 | 156,958 |
| 2023-08-22 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 14,192 |
| 2023-08-21 | $1.13 | $1.16 | $1.06 | $1.16 | $1.16 | 39,305 |
| 2023-08-18 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 37,259 |
| 2023-08-17 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 33,349 |
| 2023-08-16 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 69,281 |
| 2023-08-15 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 33,629 |
| 2023-08-14 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 66,269 |
| 2023-08-11 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 46,663 |
| 2023-08-10 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 37,268 |
| 2023-08-09 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 3,031 |
| 2023-08-08 | $1.09 | $1.14 | $1.05 | $1.11 | $1.11 | 90,455 |
| 2023-08-07 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 47,465 |
| 2023-08-04 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 28,004 |
| 2023-08-03 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 74,601 |
| 2023-08-02 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 28,088 |
| 2023-08-01 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 25,216 |
| 2023-07-31 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 36,153 |
| 2023-07-28 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 46,565 |
| 2023-07-27 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 9,730 |
| 2023-07-26 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,975 |
| 2023-07-25 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 37,360 |
| 2023-07-24 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 36,297 |
| 2023-07-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 72,929 |
| 2023-07-20 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 3,500 |
| 2023-07-19 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 36,326 |
| 2023-07-18 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 18,942 |
| 2023-07-17 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 20,364 |
| 2023-07-14 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 29,428 |
| 2023-07-13 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 37,423 |
| 2023-07-12 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 6,295 |
| 2023-07-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 18,900 |
| 2023-07-10 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 20,660 |
| 2023-07-07 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 39,237 |
| 2023-07-06 | $1.05 | $1.05 | $0.94 | $1.00 | $1.00 | 48,919 |
| 2023-07-05 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 15,696 |
| 2023-07-03 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 12,166 |
| 2023-06-30 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 71,914 |
| 2023-06-29 | $1.09 | $1.09 | $0.97 | $1.05 | $1.05 | 34,980 |
| 2023-06-28 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 39,940 |
| 2023-06-27 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 20,806 |
| 2023-06-26 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 36,419 |
| 2023-06-23 | $1.07 | $1.12 | $1.03 | $1.03 | $1.03 | 10,897 |
| 2023-06-22 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 2,886 |
| 2023-06-21 | $1.11 | $1.16 | $1.05 | $1.05 | $1.05 | 19,376 |
| 2023-06-20 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 69,743 |
| 2023-06-16 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 47,996 |
| 2023-06-15 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 27,335 |
| 2023-06-14 | $1.12 | $1.17 | $1.07 | $1.08 | $1.08 | 90,495 |
| 2023-06-13 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 36,313 |
| 2023-06-12 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 39,963 |
| 2023-06-09 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 55,830 |
| 2023-06-08 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 48,820 |
| 2023-06-07 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 11,018 |
| 2023-06-06 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 34,831 |
| 2023-06-05 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 80,402 |
| 2023-06-02 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 39,903 |
| 2023-06-01 | $0.85 | $1.00 | $0.81 | $0.97 | $0.97 | 92,535 |
| 2023-05-31 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 82,605 |
| 2023-05-30 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 16,696 |
| 2023-05-26 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 20,638 |
| 2023-05-25 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 36,601 |
| 2023-05-24 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 13,880 |
| 2023-05-23 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 60,166 |
| 2023-05-22 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 23,104 |
| 2023-05-19 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 32,141 |
| 2023-05-18 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 16,517 |
| 2023-05-17 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 9,819 |
| 2023-05-16 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 46,573 |
| 2023-05-15 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 33,141 |
| 2023-05-12 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 6,177 |
| 2023-05-11 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 37,970 |
| 2023-05-10 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 29,884 |
| 2023-05-09 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 57,389 |
| 2023-05-08 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 65,623 |
| 2023-05-05 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 6,926 |
| 2023-05-04 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 17,770 |
| 2023-05-03 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 29,960 |
| 2023-05-02 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 16,457 |
| 2023-05-01 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 24,354 |
| 2023-04-28 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 45,522 |
| 2023-04-27 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 44,462 |
| 2023-04-26 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 15,827 |
| 2023-04-25 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 43,506 |
| 2023-04-24 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 30,682 |
| 2023-04-21 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 37,976 |
| 2023-04-20 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 13,579 |
| 2023-04-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 34,762 |
| 2023-04-18 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 16,825 |
| 2023-04-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,389 |
| 2023-04-14 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 20,534 |
| 2023-04-13 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 15,966 |
| 2023-04-12 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 29,598 |
| 2023-04-11 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 36,116 |
| 2023-04-10 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 6,794 |
| 2023-04-06 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 24,198 |
| 2023-04-05 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 36,125 |
| 2023-04-04 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 30,115 |
| 2023-04-03 | $1.09 | $1.09 | $0.96 | $0.97 | $0.97 | 40,822 |
| 2023-03-31 | $0.92 | $0.99 | $0.91 | $0.99 | $0.99 | 39,534 |
| 2023-03-30 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 86,541 |
| 2023-03-29 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 27,459 |
| 2023-03-28 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 44,225 |
| 2023-03-27 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 49,794 |
| 2023-03-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 26,808 |
| 2023-03-23 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,625 |
| 2023-03-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 24,952 |
| 2023-03-21 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 31,672 |
| 2023-03-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 17,034 |
| 2023-03-17 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 55,377 |
| 2023-03-16 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 52,016 |
| 2023-03-15 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 119,683 |
| 2023-03-14 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 55,584 |
| 2023-03-13 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 22,642 |
| 2023-03-10 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 60,527 |
| 2023-03-09 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 76,064 |
| 2023-03-08 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 17,786 |
| 2023-03-07 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 45,701 |
| 2023-03-06 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 29,864 |
| 2023-03-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 15,261 |
| 2023-03-02 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 20,090 |
| 2023-03-01 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 18,863 |
| 2023-02-28 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 28,504 |
| 2023-02-27 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 28,415 |
| 2023-02-24 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 19,886 |
| 2023-02-23 | $1.08 | $1.16 | $1.08 | $1.15 | $1.15 | 12,348 |
| 2023-02-22 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 15,959 |
| 2023-02-21 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 57,373 |
| 2023-02-17 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 65,314 |
| 2023-02-16 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 6,534 |
| 2023-02-15 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 18,063 |
| 2023-02-14 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 8,151 |
| 2023-02-13 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 25,830 |
| 2023-02-10 | $1.19 | $1.21 | $1.14 | $1.21 | $1.21 | 27,440 |
| 2023-02-09 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 71,436 |
| 2023-02-08 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 11,019 |
| 2023-02-07 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 42,370 |
| 2023-02-06 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 54,376 |
| 2023-02-03 | $1.18 | $1.22 | $1.11 | $1.11 | $1.11 | 103,627 |
| 2023-02-02 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 114,649 |
| 2023-02-01 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 161,362 |
| 2023-01-31 | $1.33 | $1.33 | $1.23 | $1.24 | $1.24 | 104,033 |
| 2023-01-30 | $1.29 | $1.32 | $1.24 | $1.29 | $1.29 | 128,322 |
| 2023-01-27 | $1.28 | $1.44 | $1.28 | $1.29 | $1.29 | 129,580 |
| 2023-01-26 | $1.41 | $1.41 | $1.33 | $1.36 | $1.36 | 14,788 |
| 2023-01-25 | $1.34 | $1.45 | $1.32 | $1.41 | $1.41 | 71,792 |
| 2023-01-24 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 57,374 |
| 2023-01-23 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 89,207 |
| 2023-01-20 | $1.37 | $1.41 | $1.34 | $1.41 | $1.41 | 32,301 |
| 2023-01-19 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 20,228 |
| 2023-01-18 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 44,386 |
| 2023-01-17 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 23,640 |
| 2023-01-13 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 49,598 |
| 2023-01-12 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 27,662 |
| 2023-01-11 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 3,247 |
| 2023-01-10 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 7,481 |
| 2023-01-09 | $1.34 | $1.40 | $1.32 | $1.36 | $1.36 | 68,288 |
| 2023-01-06 | $1.30 | $1.37 | $1.29 | $1.31 | $1.31 | 37,589 |
| 2023-01-05 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 71,815 |
| 2023-01-04 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 19,923 |
| 2023-01-03 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 16,945 |
| 2022-12-30 | $1.23 | $1.26 | $1.18 | $1.18 | $1.18 | 25,701 |
| 2022-12-29 | $1.23 | $1.29 | $1.20 | $1.24 | $1.24 | 16,786 |
| 2022-12-28 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 35,631 |
| 2022-12-27 | $1.04 | $1.31 | $1.04 | $1.24 | $1.24 | 27,023 |
| 2022-12-23 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 46,809 |
| 2022-12-22 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 115,432 |
| 2022-12-21 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 28,593 |
| 2022-12-20 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 38,239 |
| 2022-12-19 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 37,689 |
| 2022-12-16 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 41,957 |
| 2022-12-15 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 107,520 |
| 2022-12-14 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 37,894 |
| 2022-12-13 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 210,028 |
| 2022-12-12 | $1.03 | $1.14 | $1.03 | $1.13 | $1.13 | 44,870 |
| 2022-12-09 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 17,183 |
| 2022-12-08 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 41,062 |
| 2022-12-07 | $1.11 | $1.16 | $1.08 | $1.15 | $1.15 | 46,349 |
| 2022-12-06 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 91,265 |
| 2022-12-05 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 81,013 |
| 2022-12-02 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 17,272 |
| 2022-12-01 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 32,062 |
| 2022-11-30 | $1.24 | $1.27 | $1.18 | $1.26 | $1.26 | 119,400 |
| 2022-11-29 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 65,683 |
| 2022-11-28 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 142,162 |
| 2022-11-25 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 19,848 |
| 2022-11-23 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 38,215 |
| 2022-11-22 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 31,566 |
| 2022-11-21 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 25,483 |
| 2022-11-18 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 46,553 |
| 2022-11-17 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 24,618 |
| 2022-11-16 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 48,842 |
| 2022-11-15 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 195,595 |
| 2022-11-14 | $1.44 | $1.50 | $1.41 | $1.49 | $1.49 | 26,345 |
| 2022-11-11 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 22,031 |
| 2022-11-10 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 27,558 |
| 2022-11-09 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 53,478 |
| 2022-11-08 | $1.30 | $1.50 | $1.30 | $1.42 | $1.42 | 59,730 |
| 2022-11-07 | $1.40 | $1.44 | $1.36 | $1.36 | $1.36 | 18,125 |
| 2022-11-04 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 24,170 |
| 2022-11-03 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 37,444 |
| 2022-11-02 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 60,965 |
| 2022-11-01 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 8,405 |
| 2022-10-31 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 11,258 |
| 2022-10-28 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 74,505 |
| 2022-10-27 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 16,062 |
| 2022-10-26 | $1.39 | $1.48 | $1.39 | $1.47 | $1.47 | 11,300 |
| 2022-10-25 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 34,037 |
| 2022-10-24 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 18,174 |
| 2022-10-21 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 26,027 |
| 2022-10-20 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 47,247 |
| 2022-10-19 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 15,835 |
| 2022-10-18 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 29,000 |
| 2022-10-17 | $1.27 | $1.41 | $1.27 | $1.41 | $1.41 | 18,944 |
| 2022-10-14 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 30,697 |
| 2022-10-13 | $1.32 | $1.39 | $1.28 | $1.38 | $1.38 | 32,620 |
| 2022-10-12 | $1.33 | $1.36 | $1.28 | $1.36 | $1.36 | 36,890 |
| 2022-10-11 | $1.35 | $1.37 | $1.20 | $1.31 | $1.31 | 50,512 |
| 2022-10-10 | $1.32 | $1.39 | $1.29 | $1.38 | $1.38 | 37,569 |
| 2022-10-07 | $1.33 | $1.39 | $1.31 | $1.32 | $1.32 | 105,652 |
| 2022-10-06 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 23,578 |
| 2022-10-05 | $1.47 | $1.50 | $1.41 | $1.47 | $1.47 | 28,045 |
| 2022-10-04 | $1.58 | $1.59 | $1.49 | $1.53 | $1.53 | 25,463 |
| 2022-10-03 | $1.46 | $1.50 | $1.38 | $1.50 | $1.50 | 44,715 |
| 2022-09-30 | $1.29 | $1.36 | $1.28 | $1.31 | $1.31 | 30,567 |
| 2022-09-29 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 9,708 |
| 2022-09-28 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 86,818 |
| 2022-09-27 | $1.39 | $1.39 | $1.26 | $1.32 | $1.32 | 52,616 |
| 2022-09-26 | $1.32 | $1.36 | $1.22 | $1.26 | $1.26 | 78,236 |
| 2022-09-23 | $1.37 | $1.40 | $1.29 | $1.30 | $1.30 | 130,071 |
| 2022-09-22 | $1.44 | $1.48 | $1.38 | $1.41 | $1.41 | 78,774 |
| 2022-09-21 | $1.45 | $1.51 | $1.44 | $1.47 | $1.47 | 36,438 |
| 2022-09-20 | $1.56 | $1.57 | $1.46 | $1.50 | $1.50 | 54,680 |
| 2022-09-19 | $1.56 | $1.63 | $1.54 | $1.58 | $1.58 | 37,673 |
| 2022-09-16 | $1.64 | $1.64 | $1.58 | $1.61 | $1.61 | 38,374 |
| 2022-09-15 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 32,220 |
| 2022-09-14 | $1.69 | $1.70 | $1.64 | $1.65 | $1.65 | 61,493 |
| 2022-09-13 | $1.63 | $1.72 | $1.63 | $1.66 | $1.66 | 99,549 |
| 2022-09-12 | $1.81 | $1.81 | $1.69 | $1.69 | $1.69 | 85,092 |
| 2022-09-09 | $1.87 | $1.87 | $1.80 | $1.84 | $1.84 | 20,424 |
| 2022-09-08 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 20,180 |
| 2022-09-07 | $1.77 | $1.83 | $1.77 | $1.80 | $1.80 | 10,917 |
| 2022-09-06 | $1.81 | $1.85 | $1.73 | $1.78 | $1.78 | 38,617 |
| 2022-09-02 | $1.75 | $1.76 | $1.67 | $1.73 | $1.73 | 30,959 |
| 2022-09-01 | $1.75 | $1.77 | $1.68 | $1.69 | $1.69 | 87,107 |
| 2022-08-31 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 28,485 |
| 2022-08-30 | $1.87 | $1.87 | $1.75 | $1.83 | $1.83 | 38,783 |
| 2022-08-29 | $1.70 | $1.86 | $1.67 | $1.82 | $1.82 | 34,155 |
| 2022-08-26 | $1.78 | $1.78 | $1.67 | $1.69 | $1.69 | 40,805 |
| 2022-08-25 | $1.75 | $1.80 | $1.71 | $1.80 | $1.80 | 33,930 |
| 2022-08-24 | $1.68 | $1.75 | $1.65 | $1.75 | $1.75 | 52,586 |
| 2022-08-23 | $1.66 | $1.67 | $1.62 | $1.64 | $1.64 | 15,568 |
| 2022-08-22 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 17,793 |
| 2022-08-19 | $1.60 | $1.66 | $1.58 | $1.64 | $1.64 | 14,953 |
| 2022-08-18 | $1.66 | $1.69 | $1.61 | $1.66 | $1.66 | 43,495 |
| 2022-08-17 | $1.41 | $1.64 | $1.41 | $1.61 | $1.61 | 133,575 |
| 2022-08-16 | $1.47 | $1.50 | $1.42 | $1.45 | $1.45 | 23,349 |
| 2022-08-15 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 36,512 |
| 2022-08-12 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 10,271 |
| 2022-08-11 | $1.68 | $1.79 | $1.67 | $1.70 | $1.70 | 29,307 |
| 2022-08-10 | $1.66 | $1.66 | $1.61 | $1.63 | $1.63 | 41,210 |
| 2022-08-09 | $1.63 | $1.63 | $1.57 | $1.60 | $1.60 | 17,526 |
| 2022-08-08 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 11,278 |
| 2022-08-05 | $1.51 | $1.59 | $1.45 | $1.51 | $1.51 | 15,045 |
| 2022-08-04 | $1.63 | $1.63 | $1.46 | $1.52 | $1.52 | 14,773 |
| 2022-08-03 | $1.54 | $1.61 | $1.48 | $1.50 | $1.50 | 16,858 |
| 2022-08-02 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 44,377 |
| 2022-08-01 | $1.68 | $1.68 | $1.59 | $1.61 | $1.61 | 17,605 |
| 2022-07-29 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 61,490 |
| 2022-07-28 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 5,375 |
| 2022-07-27 | $1.36 | $1.48 | $1.34 | $1.44 | $1.44 | 35,921 |
| 2022-07-26 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 15,043 |
| 2022-07-25 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 17,300 |
| 2022-07-22 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 42,787 |
| 2022-07-21 | $1.42 | $1.46 | $1.37 | $1.37 | $1.37 | 14,848 |
| 2022-07-20 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 42,394 |
| 2022-07-19 | $1.34 | $1.44 | $1.32 | $1.37 | $1.37 | 49,400 |
| 2022-07-18 | $1.35 | $1.38 | $1.28 | $1.32 | $1.32 | 23,272 |
| 2022-07-15 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 36,971 |
| 2022-07-14 | $1.26 | $1.28 | $1.20 | $1.28 | $1.28 | 37,293 |
| 2022-07-13 | $1.27 | $1.33 | $1.26 | $1.26 | $1.26 | 6,304 |
| 2022-07-12 | $1.38 | $1.39 | $1.27 | $1.27 | $1.27 | 10,458 |
| 2022-07-11 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 16,395 |
| 2022-07-08 | $1.39 | $1.39 | $1.33 | $1.39 | $1.39 | 10,213 |
| 2022-07-07 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 24,444 |
| 2022-07-06 | $1.32 | $1.37 | $1.27 | $1.28 | $1.28 | 25,934 |
| 2022-07-05 | $1.33 | $1.33 | $1.26 | $1.32 | $1.32 | 63,358 |
| 2022-07-01 | $1.31 | $1.45 | $1.31 | $1.45 | $1.45 | 42,400 |
| 2022-06-30 | $1.31 | $1.42 | $1.29 | $1.37 | $1.37 | 27,520 |
| 2022-06-29 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 54,004 |
| 2022-06-28 | $1.50 | $1.50 | $1.36 | $1.37 | $1.37 | 76,958 |
| 2022-06-27 | $1.47 | $1.49 | $1.40 | $1.46 | $1.46 | 15,406 |
| 2022-06-24 | $1.42 | $1.44 | $1.36 | $1.42 | $1.42 | 55,716 |
| 2022-06-23 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 29,180 |
| 2022-06-22 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 46,629 |
| 2022-06-21 | $1.45 | $1.59 | $1.45 | $1.54 | $1.54 | 24,496 |
| 2022-06-17 | $1.35 | $1.45 | $1.30 | $1.45 | $1.45 | 14,808 |
| 2022-06-16 | $1.40 | $1.44 | $1.29 | $1.31 | $1.31 | 55,578 |
| 2022-06-15 | $1.34 | $1.49 | $1.34 | $1.45 | $1.45 | 28,112 |
| 2022-06-14 | $1.46 | $1.47 | $1.36 | $1.38 | $1.38 | 21,781 |
| 2022-06-13 | $1.45 | $1.56 | $1.45 | $1.47 | $1.47 | 74,449 |
| 2022-06-10 | $1.70 | $1.70 | $1.55 | $1.67 | $1.67 | 63,648 |
| 2022-06-09 | $1.85 | $1.90 | $1.83 | $1.85 | $1.85 | 53,121 |
| 2022-06-08 | $1.91 | $1.95 | $1.88 | $1.91 | $1.91 | 42,851 |
| 2022-06-07 | $1.68 | $1.92 | $1.66 | $1.92 | $1.92 | 63,844 |
| 2022-06-06 | $1.78 | $1.80 | $1.68 | $1.69 | $1.69 | 34,773 |
| 2022-06-03 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 5,581 |
| 2022-06-02 | $1.57 | $1.73 | $1.57 | $1.67 | $1.67 | 19,749 |
| 2022-06-01 | $1.68 | $1.69 | $1.57 | $1.57 | $1.57 | 29,707 |
| 2022-05-31 | $1.60 | $1.70 | $1.59 | $1.64 | $1.64 | 97,796 |
| 2022-05-27 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 22,663 |
| 2022-05-26 | $1.44 | $1.58 | $1.44 | $1.50 | $1.50 | 121,559 |
| 2022-05-25 | $1.43 | $1.47 | $1.36 | $1.47 | $1.47 | 59,943 |
| 2022-05-24 | $1.42 | $1.43 | $1.35 | $1.41 | $1.41 | 22,402 |
| 2022-05-23 | $1.44 | $1.45 | $1.36 | $1.43 | $1.43 | 31,063 |
| 2022-05-20 | $1.38 | $1.41 | $1.31 | $1.37 | $1.37 | 44,880 |
| 2022-05-19 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 46,251 |
| 2022-05-18 | $1.43 | $1.46 | $1.30 | $1.34 | $1.34 | 65,960 |
| 2022-05-17 | $1.45 | $1.50 | $1.39 | $1.44 | $1.44 | 67,405 |
| 2022-05-16 | $1.39 | $1.39 | $1.27 | $1.36 | $1.36 | 69,315 |
| 2022-05-13 | $1.30 | $1.40 | $1.28 | $1.35 | $1.35 | 54,889 |
| 2022-05-12 | $1.32 | $1.32 | $1.16 | $1.17 | $1.17 | 109,723 |
| 2022-05-11 | $1.38 | $1.40 | $1.23 | $1.29 | $1.29 | 225,930 |
| 2022-05-10 | $1.42 | $1.43 | $1.32 | $1.38 | $1.38 | 61,210 |
| 2022-05-09 | $1.50 | $1.52 | $1.28 | $1.35 | $1.35 | 147,027 |
| 2022-05-06 | $1.64 | $1.64 | $1.52 | $1.52 | $1.52 | 54,463 |
| 2022-05-05 | $1.80 | $1.81 | $1.60 | $1.64 | $1.64 | 37,652 |
| 2022-05-04 | $1.70 | $1.79 | $1.66 | $1.79 | $1.79 | 37,347 |
| 2022-05-03 | $1.68 | $1.78 | $1.65 | $1.72 | $1.72 | 38,678 |
| 2022-05-02 | $1.74 | $1.75 | $1.64 | $1.69 | $1.69 | 65,205 |
| 2022-04-29 | $1.87 | $1.93 | $1.75 | $1.77 | $1.77 | 127,556 |
| 2022-04-28 | $1.85 | $1.88 | $1.75 | $1.88 | $1.88 | 66,007 |
| 2022-04-27 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 36,435 |
| 2022-04-26 | $1.96 | $1.99 | $1.87 | $1.99 | $1.99 | 84,516 |
| 2022-04-25 | $1.81 | $1.99 | $1.81 | $1.99 | $1.99 | 84,516 |
| 2022-04-22 | $1.88 | $2.01 | $1.83 | $1.94 | $1.94 | 123,166 |
| 2022-04-21 | $2.01 | $2.05 | $1.87 | $1.94 | $1.94 | 174,146 |
| 2022-04-20 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 72,741 |
| 2022-04-19 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 97,550 |
| 2022-04-18 | $1.98 | $2.07 | $1.98 | $2.01 | $2.01 | 143,483 |
| 2022-04-14 | $1.95 | $2.04 | $1.95 | $1.99 | $1.99 | 115,262 |
| 2022-04-13 | $2.06 | $2.10 | $1.98 | $1.99 | $1.99 | 157,926 |
| 2022-04-12 | $2.10 | $2.12 | $2.04 | $2.05 | $2.05 | 70,358 |
| 2022-04-11 | $2.21 | $2.21 | $2.04 | $2.08 | $2.08 | 124,110 |
| 2022-04-08 | $2.18 | $2.19 | $2.03 | $2.07 | $2.07 | 98,202 |
| 2022-04-07 | $1.94 | $2.10 | $1.94 | $2.10 | $2.10 | 11,758 |
| 2022-04-06 | $2.01 | $2.03 | $1.89 | $1.94 | $1.94 | 102,980 |
| 2022-04-05 | $2.03 | $2.10 | $2.01 | $2.01 | $2.01 | 44,095 |
| 2022-04-04 | $2.02 | $2.09 | $2.00 | $2.02 | $2.02 | 35,766 |
| 2022-04-01 | $2.13 | $2.19 | $2.05 | $2.06 | $2.06 | 51,135 |
| 2022-03-31 | $2.16 | $2.23 | $2.09 | $2.16 | $2.16 | 78,552 |
| 2022-03-30 | $2.06 | $2.18 | $2.04 | $2.16 | $2.16 | 49,980 |
| 2022-03-29 | $2.07 | $2.19 | $2.04 | $2.09 | $2.09 | 67,455 |
| 2022-03-28 | $2.16 | $2.25 | $2.10 | $2.12 | $2.12 | 91,461 |
| 2022-03-25 | $2.28 | $2.28 | $2.10 | $2.13 | $2.13 | 54,115 |
| 2022-03-24 | $2.16 | $2.16 | $2.07 | $2.09 | $2.09 | 89,254 |
| 2022-03-23 | $2.28 | $2.28 | $2.05 | $2.15 | $2.15 | 51,662 |
| 2022-03-22 | $2.30 | $2.30 | $2.12 | $2.15 | $2.15 | 50,967 |
| 2022-03-21 | $2.27 | $2.27 | $2.13 | $2.15 | $2.15 | 50,967 |
| 2022-03-18 | $2.19 | $2.19 | $2.12 | $2.12 | $2.12 | 43,716 |
| 2022-03-17 | $2.09 | $2.21 | $2.08 | $2.17 | $2.17 | 37,950 |
| 2022-03-16 | $2.07 | $2.16 | $2.01 | $2.05 | $2.05 | 80,330 |
| 2022-03-15 | $2.07 | $2.09 | $1.96 | $2.07 | $2.07 | 55,889 |
| 2022-03-14 | $2.32 | $2.32 | $2.05 | $2.07 | $2.07 | 161,049 |
| 2022-03-11 | $2.23 | $2.24 | $2.12 | $2.13 | $2.13 | 21,913 |
| 2022-03-10 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 173,464 |
| 2022-03-09 | $2.27 | $2.32 | $2.12 | $2.32 | $2.32 | 50,814 |
| 2022-03-08 | $2.09 | $2.14 | $2.04 | $2.12 | $2.12 | 38,841 |
| 2022-03-07 | $2.00 | $2.07 | $1.88 | $1.96 | $1.96 | 33,862 |
| 2022-03-04 | $1.92 | $1.92 | $1.78 | $1.87 | $1.87 | 115,164 |
| 2022-03-03 | $2.22 | $2.24 | $1.97 | $1.97 | $1.97 | 42,852 |
| 2022-03-02 | $2.35 | $2.35 | $2.11 | $2.20 | $2.20 | 22,704 |
| 2022-03-01 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 22,477 |
| 2022-02-28 | $2.21 | $2.24 | $2.00 | $2.16 | $2.16 | 49,536 |
| 2022-02-25 | $1.92 | $2.14 | $1.90 | $2.14 | $2.14 | 23,772 |
| 2022-02-24 | $1.66 | $1.97 | $1.64 | $1.92 | $1.92 | 42,276 |
| 2022-02-23 | $1.88 | $1.94 | $1.79 | $1.82 | $1.82 | 36,116 |
| 2022-02-22 | $1.80 | $1.95 | $1.51 | $1.83 | $1.83 | 114,317 |
| 2022-02-18 | $2.15 | $2.15 | $1.99 | $2.10 | $2.10 | 16,553 |
| 2022-02-17 | $2.12 | $2.16 | $2.07 | $2.10 | $2.10 | 50,123 |
| 2022-02-16 | $1.88 | $2.15 | $1.79 | $2.11 | $2.11 | 40,144 |
| 2022-02-15 | $1.77 | $2.02 | $1.77 | $1.90 | $1.90 | 31,815 |
| 2022-02-14 | $1.95 | $1.96 | $1.82 | $1.82 | $1.82 | 14,034 |
| 2022-02-11 | $1.98 | $2.07 | $1.89 | $1.91 | $1.91 | 35,562 |
| 2022-02-10 | $1.92 | $2.11 | $1.90 | $2.04 | $2.04 | 57,510 |
| 2022-02-09 | $1.99 | $2.09 | $1.93 | $2.03 | $2.03 | 118,020 |
| 2022-02-08 | $1.98 | $2.06 | $1.94 | $2.01 | $2.01 | 22,311 |
| 2022-02-07 | $1.91 | $2.12 | $1.91 | $1.99 | $1.99 | 30,214 |
| 2022-02-04 | $1.88 | $2.07 | $1.80 | $1.95 | $1.95 | 65,806 |
| 2022-02-03 | $1.95 | $1.98 | $1.86 | $1.87 | $1.87 | 36,366 |
| 2022-02-02 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 26,731 |
| 2022-02-01 | $2.25 | $2.25 | $1.99 | $2.00 | $2.00 | 72,687 |
| 2022-01-31 | $1.98 | $2.22 | $1.84 | $2.21 | $2.21 | 67,900 |
| 2022-01-28 | $1.60 | $1.95 | $1.46 | $1.95 | $1.95 | 214,222 |
| 2022-01-27 | $1.80 | $1.81 | $1.61 | $1.65 | $1.65 | 141,620 |
| 2022-01-26 | $1.90 | $1.98 | $1.75 | $1.75 | $1.75 | 57,101 |
| 2022-01-25 | $1.96 | $2.10 | $1.86 | $1.86 | $1.86 | 74,177 |
| 2022-01-24 | $1.89 | $1.97 | $1.72 | $1.88 | $1.88 | 214,085 |
| 2022-01-21 | $2.16 | $2.30 | $2.00 | $2.00 | $2.00 | 92,212 |
| 2022-01-20 | $2.26 | $2.39 | $2.22 | $2.23 | $2.23 | 49,305 |
| 2022-01-19 | $2.25 | $2.25 | $2.16 | $2.19 | $2.19 | 125,656 |
| 2022-01-18 | $2.53 | $2.53 | $2.28 | $2.47 | $2.47 | 115,058 |
| 2022-01-14 | $2.40 | $2.47 | $2.35 | $2.47 | $2.47 | 115,058 |
| 2022-01-13 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 56,452 |
| 2022-01-12 | $2.36 | $2.48 | $2.36 | $2.45 | $2.45 | 39,070 |
| 2022-01-11 | $2.28 | $2.47 | $2.28 | $2.46 | $2.46 | 63,090 |
| 2022-01-10 | $2.35 | $2.36 | $2.16 | $2.27 | $2.27 | 92,214 |
| 2022-01-07 | $2.18 | $2.36 | $2.18 | $2.34 | $2.34 | 32,609 |
| 2022-01-06 | $2.40 | $2.43 | $2.22 | $2.26 | $2.26 | 63,892 |
| 2022-01-05 | $2.32 | $2.40 | $2.30 | $2.38 | $2.38 | 46,100 |
| 2022-01-04 | $2.31 | $2.40 | $2.21 | $2.32 | $2.32 | 58,911 |
| 2022-01-03 | $2.26 | $2.41 | $2.25 | $2.35 | $2.35 | 72,330 |
| 2021-12-31 | $2.20 | $2.32 | $2.17 | $2.27 | $2.27 | 68,657 |
| 2021-12-30 | $2.31 | $2.31 | $2.07 | $2.09 | $2.09 | 193,292 |
| 2021-12-29 | $2.25 | $2.25 | $2.06 | $2.08 | $2.08 | 23,114 |
| 2021-12-28 | $2.31 | $2.34 | $2.11 | $2.18 | $2.18 | 20,377 |
| 2021-12-27 | $2.37 | $2.37 | $2.16 | $2.26 | $2.26 | 33,848 |
| 2021-12-23 | $2.24 | $2.27 | $2.15 | $2.19 | $2.19 | 52,623 |
| 2021-12-22 | $2.05 | $2.18 | $2.05 | $2.10 | $2.10 | 83,924 |
| 2021-12-21 | $1.85 | $2.06 | $1.85 | $1.95 | $1.95 | 50,161 |
| 2021-12-20 | $1.69 | $1.78 | $1.64 | $1.72 | $1.72 | 148,435 |
| 2021-12-17 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 78,420 |
| 2021-12-16 | $1.93 | $1.93 | $1.76 | $1.78 | $1.78 | 29,828 |
| 2021-12-15 | $1.67 | $1.90 | $1.67 | $1.79 | $1.79 | 108,833 |
| 2021-12-14 | $1.78 | $1.78 | $1.63 | $1.66 | $1.66 | 96,486 |
| 2021-12-13 | $1.80 | $1.83 | $1.73 | $1.76 | $1.76 | 56,492 |
| 2021-12-10 | $1.94 | $1.94 | $1.75 | $1.82 | $1.82 | 147,976 |
| 2021-12-09 | $2.05 | $2.07 | $1.92 | $1.93 | $1.93 | 22,614 |
| 2021-12-08 | $1.95 | $2.06 | $1.92 | $2.00 | $2.00 | 33,647 |
| 2021-12-07 | $1.92 | $1.97 | $1.88 | $1.88 | $1.88 | 86,005 |
| 2021-12-06 | $1.92 | $1.92 | $1.75 | $1.88 | $1.88 | 128,609 |
| 2021-12-03 | $2.12 | $2.12 | $1.87 | $1.94 | $1.94 | 79,000 |
| 2021-12-02 | $2.00 | $2.06 | $1.97 | $2.06 | $2.06 | 46,506 |
| 2021-12-01 | $2.17 | $2.23 | $1.96 | $2.06 | $2.06 | 100,518 |
| 2021-11-30 | $2.33 | $2.33 | $2.02 | $2.10 | $2.10 | 103,753 |
| 2021-11-29 | $2.20 | $2.35 | $2.15 | $2.32 | $2.32 | 58,954 |
| 2021-11-26 | $2.11 | $2.12 | $1.97 | $2.09 | $2.09 | 31,869 |
| 2021-11-24 | $2.27 | $2.32 | $2.22 | $2.24 | $2.24 | 20,214 |
| 2021-11-23 | $2.21 | $2.35 | $2.19 | $2.33 | $2.33 | 39,292 |
| 2021-11-22 | $2.24 | $2.25 | $2.16 | $2.20 | $2.20 | 66,337 |
| 2021-11-19 | $2.36 | $2.36 | $2.25 | $2.29 | $2.29 | 34,242 |
| 2021-11-18 | $2.23 | $2.35 | $2.22 | $2.32 | $2.32 | 18,561 |
| 2021-11-17 | $2.37 | $2.44 | $2.28 | $2.31 | $2.31 | 33,250 |
| 2021-11-16 | $2.45 | $2.46 | $2.26 | $2.35 | $2.35 | 87,995 |
| 2021-11-15 | $2.50 | $2.59 | $2.45 | $2.48 | $2.48 | 19,265 |
| 2021-11-12 | $2.44 | $2.59 | $2.44 | $2.45 | $2.45 | 47,323 |
| 2021-11-11 | $2.44 | $2.44 | $2.32 | $2.33 | $2.33 | 49,463 |
| 2021-11-10 | $2.36 | $2.44 | $2.29 | $2.31 | $2.31 | 37,389 |
| 2021-11-09 | $2.41 | $2.42 | $2.30 | $2.33 | $2.33 | 174,419 |
| 2021-11-08 | $2.40 | $2.41 | $2.28 | $2.36 | $2.36 | 111,915 |
| 2021-11-05 | $2.43 | $2.43 | $2.25 | $2.27 | $2.27 | 42,510 |
| 2021-11-04 | $2.46 | $2.50 | $2.26 | $2.30 | $2.30 | 46,488 |
| 2021-11-03 | $2.22 | $2.40 | $2.19 | $2.34 | $2.34 | 74,805 |
| 2021-11-02 | $2.23 | $2.23 | $2.16 | $2.23 | $2.23 | 40,085 |
| 2021-11-01 | $2.23 | $2.31 | $2.20 | $2.23 | $2.23 | 40,085 |
| 2021-10-29 | $2.32 | $2.33 | $2.26 | $2.30 | $2.30 | 38,025 |
| 2021-10-28 | $2.40 | $2.40 | $2.24 | $2.30 | $2.30 | 30,125 |
| 2021-10-27 | $2.47 | $2.47 | $2.20 | $2.24 | $2.24 | 74,443 |
| 2021-10-26 | $2.48 | $2.49 | $2.40 | $2.40 | $2.40 | 17,766 |
| 2021-10-25 | $2.67 | $2.67 | $2.39 | $2.45 | $2.45 | 65,330 |
| 2021-10-22 | $2.67 | $2.67 | $2.33 | $2.43 | $2.43 | 35,938 |
| 2021-10-21 | $2.52 | $2.59 | $2.50 | $2.51 | $2.51 | 57,099 |
| 2021-10-20 | $2.37 | $2.53 | $2.37 | $2.47 | $2.47 | 38,332 |
| 2021-10-19 | $2.48 | $2.55 | $2.30 | $2.30 | $2.30 | 45,843 |
| 2021-10-18 | $2.27 | $2.42 | $2.27 | $2.39 | $2.39 | 45,572 |
| 2021-10-15 | $2.05 | $2.20 | $2.05 | $2.19 | $2.19 | 23,873 |
| 2021-10-14 | $2.21 | $2.21 | $2.11 | $2.13 | $2.13 | 28,774 |
| 2021-10-13 | $2.09 | $2.18 | $2.06 | $2.18 | $2.18 | 60,022 |
| 2021-10-12 | $2.00 | $2.18 | $2.00 | $2.04 | $2.04 | 51,352 |
| 2021-10-11 | $2.01 | $2.06 | $2.01 | $2.03 | $2.03 | 1,663 |
| 2021-10-08 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 24,687 |
| 2021-10-07 | $1.99 | $2.01 | $1.93 | $2.01 | $2.01 | 24,041 |
| 2021-10-06 | $1.89 | $1.95 | $1.87 | $1.91 | $1.91 | 63,124 |
| 2021-10-05 | $2.06 | $2.10 | $1.94 | $1.94 | $1.94 | 30,267 |
| 2021-10-04 | $2.15 | $2.15 | $2.05 | $2.06 | $2.06 | 31,195 |
| 2021-10-01 | $2.16 | $2.16 | $2.00 | $2.08 | $2.08 | 32,336 |
| 2021-09-30 | $2.19 | $2.19 | $2.04 | $2.11 | $2.11 | 52,680 |
| 2021-09-29 | $2.09 | $2.10 | $1.96 | $2.01 | $2.01 | 60,485 |
| 2021-09-28 | $2.11 | $2.11 | $1.91 | $1.93 | $1.93 | 57,920 |
| 2021-09-27 | $2.04 | $2.12 | $1.99 | $2.00 | $2.00 | 49,489 |
| 2021-09-24 | $2.24 | $2.24 | $2.01 | $2.04 | $2.04 | 62,882 |
| 2021-09-23 | $2.25 | $2.25 | $2.02 | $2.12 | $2.12 | 112,129 |
| 2021-09-22 | $2.00 | $2.19 | $1.98 | $2.00 | $2.00 | 15,679 |
| 2021-09-21 | $1.95 | $2.02 | $1.82 | $1.86 | $1.86 | 135,273 |
| 2021-09-20 | $1.98 | $2.00 | $1.84 | $1.85 | $1.85 | 86,977 |
| 2021-09-17 | $2.28 | $2.28 | $2.00 | $2.00 | $2.00 | 111,761 |
| 2021-09-16 | $2.21 | $2.29 | $2.15 | $2.20 | $2.20 | 90,509 |
| 2021-09-15 | $2.08 | $2.13 | $2.00 | $2.09 | $2.09 | 128,452 |
| 2021-09-14 | $2.07 | $2.20 | $1.84 | $2.09 | $2.09 | 67,817 |
| 2021-09-13 | $2.30 | $2.36 | $1.96 | $2.07 | $2.07 | 111,857 |
| 2021-09-10 | $1.69 | $2.00 | $1.69 | $1.97 | $1.97 | 112,844 |
| 2021-09-09 | $1.75 | $1.78 | $1.62 | $1.72 | $1.72 | 81,086 |
| 2021-09-08 | $1.80 | $1.89 | $1.68 | $1.74 | $1.74 | 54,895 |
| 2021-09-07 | $1.93 | $2.00 | $1.81 | $1.81 | $1.81 | 106,811 |
| 2021-09-03 | $1.90 | $1.98 | $1.85 | $1.92 | $1.92 | 31,527 |
| 2021-09-02 | $1.77 | $1.80 | $1.75 | $1.79 | $1.79 | 80,293 |
| 2021-09-01 | $1.51 | $1.71 | $1.51 | $1.70 | $1.70 | 39,758 |
| 2021-08-31 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 17,921 |
| 2021-08-30 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 15,562 |
| 2021-08-27 | $1.45 | $1.49 | $1.41 | $1.46 | $1.46 | 13,655 |
| 2021-08-26 | $1.42 | $1.47 | $1.41 | $1.45 | $1.45 | 33,925 |
| 2021-08-25 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 17,195 |
| 2021-08-24 | $1.50 | $1.53 | $1.45 | $1.46 | $1.46 | 24,950 |
| 2021-08-23 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 17,655 |
| 2021-08-20 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 19,361 |
| 2021-08-19 | $1.38 | $1.39 | $1.30 | $1.30 | $1.30 | 3,550 |
| 2021-08-18 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 20,490 |
| 2021-08-17 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 34,075 |
| 2021-08-16 | $1.41 | $1.41 | $1.34 | $1.36 | $1.36 | 15,774 |
| 2021-08-13 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 37,750 |
| 2021-08-12 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 22,088 |
| 2021-08-11 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 20,607 |
| 2021-08-10 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 30,374 |
| 2021-08-09 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 24,750 |
| 2021-08-06 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 37,214 |
| 2021-08-05 | $1.34 | $1.47 | $1.26 | $1.47 | $1.47 | 57,096 |
| 2021-08-04 | $1.47 | $1.48 | $1.37 | $1.40 | $1.40 | 21,470 |
| 2021-08-03 | $1.60 | $1.60 | $1.41 | $1.44 | $1.44 | 30,694 |
| 2021-08-02 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 11,410 |
| 2021-07-30 | $1.56 | $1.56 | $1.53 | $1.55 | $1.55 | 8,570 |
| 2021-07-29 | $1.70 | $1.70 | $1.51 | $1.54 | $1.54 | 42,386 |
| 2021-07-28 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 6,921 |
| 2021-07-27 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 7,573 |
| 2021-07-26 | $2.04 | $2.04 | $1.63 | $1.64 | $1.64 | 24,735 |
| 2021-07-23 | $1.63 | $1.67 | $1.61 | $1.64 | $1.64 | 12,654 |
| 2021-07-22 | $1.69 | $1.75 | $1.65 | $1.65 | $1.65 | 24,776 |
| 2021-07-21 | $1.64 | $1.65 | $1.60 | $1.61 | $1.61 | 23,443 |
| 2021-07-20 | $1.49 | $1.63 | $1.47 | $1.58 | $1.58 | 20,098 |
| 2021-07-19 | $1.55 | $1.59 | $1.38 | $1.44 | $1.44 | 58,529 |
| 2021-07-16 | $1.75 | $1.78 | $1.58 | $1.61 | $1.61 | 57,216 |
| 2021-07-15 | $1.71 | $1.72 | $1.55 | $1.63 | $1.63 | 80,960 |
| 2021-07-14 | $1.84 | $1.84 | $1.73 | $1.73 | $1.73 | 5,286 |
| 2021-07-13 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 2,924 |
| 2021-07-12 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 15,170 |
| 2021-07-09 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 12,252 |
| 2021-07-08 | $1.62 | $1.75 | $1.62 | $1.66 | $1.66 | 10,285 |
| 2021-07-07 | $1.72 | $1.72 | $1.64 | $1.70 | $1.70 | 15,688 |
| 2021-07-06 | $1.77 | $1.82 | $1.67 | $1.68 | $1.68 | 10,254 |
| 2021-07-02 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 1,343 |
| 2021-07-01 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 2,825 |
| 2021-06-30 | $1.70 | $1.82 | $1.66 | $1.67 | $1.67 | 19,747 |
| 2021-06-29 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 7,661 |
| 2021-06-28 | $1.90 | $1.90 | $1.60 | $1.63 | $1.63 | 26,263 |
| 2021-06-25 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 9,221 |
| 2021-06-24 | $1.76 | $1.82 | $1.71 | $1.74 | $1.74 | 57,684 |
| 2021-06-23 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 71,137 |
| 2021-06-22 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 32,828 |
| 2021-06-21 | $1.87 | $1.87 | $1.74 | $1.76 | $1.76 | 10,576 |
| 2021-06-18 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 23,262 |
| 2021-06-17 | $1.90 | $1.93 | $1.82 | $1.88 | $1.88 | 17,910 |
| 2021-06-16 | $2.00 | $2.08 | $1.98 | $2.02 | $2.02 | 15,375 |
| 2021-06-15 | $2.06 | $2.06 | $1.88 | $2.04 | $2.04 | 3,360 |
| 2021-06-14 | $2.14 | $2.16 | $1.75 | $1.90 | $1.90 | 122,478 |
| 2021-06-11 | $2.17 | $2.20 | $2.15 | $2.15 | $2.15 | 10,427 |
| 2021-06-10 | $2.16 | $2.19 | $2.13 | $2.15 | $2.15 | 6,161 |
| 2021-06-09 | $1.85 | $1.93 | $1.82 | $1.91 | $1.91 | 40,930 |
| 2021-06-08 | $1.83 | $1.83 | $1.75 | $1.82 | $1.82 | 27,088 |
| 2021-06-07 | $1.81 | $1.90 | $1.81 | $1.83 | $1.83 | 7,890 |
| 2021-06-04 | $1.89 | $1.90 | $1.75 | $1.81 | $1.81 | 21,148 |
| 2021-06-03 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 22,051 |
| 2021-06-02 | $1.92 | $1.95 | $1.85 | $1.87 | $1.87 | 21,208 |
| 2021-06-01 | $1.87 | $1.87 | $1.77 | $1.85 | $1.85 | 13,010 |
| 2021-05-28 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 25,340 |
| 2021-05-27 | $1.67 | $1.78 | $1.67 | $1.77 | $1.77 | 24,147 |
| 2021-05-26 | $1.71 | $1.72 | $1.63 | $1.66 | $1.66 | 54,731 |
| 2021-05-25 | $1.87 | $1.87 | $1.71 | $1.76 | $1.76 | 45,581 |
| 2021-05-24 | $1.96 | $2.00 | $1.60 | $1.95 | $1.95 | 63,588 |
| 2021-05-21 | $1.73 | $1.83 | $1.73 | $1.82 | $1.82 | 13,327 |
| 2021-05-20 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 11,744 |
| 2021-05-19 | $1.72 | $1.72 | $1.62 | $1.64 | $1.64 | 30,041 |
| 2021-05-18 | $1.77 | $1.80 | $1.69 | $1.72 | $1.72 | 35,895 |
| 2021-05-17 | $1.79 | $2.19 | $1.68 | $1.74 | $1.74 | 102,166 |
| 2021-05-14 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 31,035 |
| 2021-05-13 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 2,127 |
| 2021-05-12 | $1.76 | $1.76 | $1.60 | $1.61 | $1.61 | 15,805 |
| 2021-05-11 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 6,050 |
| 2021-05-10 | $1.69 | $1.76 | $1.59 | $1.62 | $1.62 | 17,373 |
| 2021-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13,200 |
| 2021-05-06 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 4,341 |
| 2021-05-05 | $1.55 | $1.62 | $1.53 | $1.54 | $1.54 | 20,252 |
| 2021-05-04 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 11,540 |
| 2021-05-03 | $1.62 | $1.64 | $1.54 | $1.56 | $1.56 | 17,385 |
| 2021-04-30 | $1.57 | $2.52 | $1.57 | $1.61 | $1.61 | 7,018 |
| 2021-04-29 | $1.60 | $1.61 | $1.56 | $1.57 | $1.57 | 8,194 |
| 2021-04-28 | $1.62 | $1.63 | $1.53 | $1.63 | $1.63 | 22,045 |
| 2021-04-27 | $1.48 | $1.52 | $1.48 | $1.49 | $1.49 | 30,193 |
| 2021-04-26 | $1.48 | $1.61 | $1.47 | $1.48 | $1.48 | 15,853 |
| 2021-04-23 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 2,073 |
| 2021-04-22 | $1.48 | $1.75 | $1.48 | $1.50 | $1.50 | 4,605 |
| 2021-04-21 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 5,007 |
| 2021-04-20 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 8,267 |
| 2021-04-19 | $1.59 | $1.67 | $1.46 | $1.48 | $1.48 | 73,032 |
| 2021-04-16 | $1.55 | $1.70 | $1.53 | $1.68 | $1.68 | 4,595 |
| 2021-04-15 | $1.59 | $1.61 | $1.54 | $1.55 | $1.55 | 3,148 |
| 2021-04-14 | $1.69 | $1.72 | $1.63 | $1.65 | $1.65 | 2,348 |
| 2021-04-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 35 |
| 2021-04-12 | $1.80 | $1.81 | $1.73 | $1.73 | $1.73 | 4,599 |
| 2021-04-09 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 344 |
| 2021-04-08 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 5,500 |
| 2021-04-07 | $1.88 | $1.88 | $1.72 | $1.72 | $1.72 | 17,726 |
| 2021-04-06 | $1.91 | $1.99 | $1.91 | $1.93 | $1.93 | 9,818 |
| 2021-04-05 | $1.80 | $1.83 | $1.78 | $1.83 | $1.83 | 8,022 |
| 2021-04-01 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 4,241 |
| 2021-03-31 | $1.68 | $1.76 | $1.68 | $1.76 | $1.76 | 5,322 |
| 2021-03-30 | $1.43 | $1.54 | $1.40 | $1.53 | $1.53 | 3,765 |
| 2021-03-29 | $1.42 | $1.49 | $1.39 | $1.40 | $1.40 | 4,226 |
| 2021-03-26 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 11,393 |
| 2021-03-25 | $1.30 | $1.38 | $1.28 | $1.31 | $1.31 | 6,688 |
| 2021-03-24 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 17,695 |
| 2021-03-23 | $1.61 | $1.63 | $1.49 | $1.50 | $1.50 | 8,637 |
| 2021-03-22 | $1.44 | $1.56 | $1.43 | $1.53 | $1.53 | 12,302 |
| 2021-03-19 | $1.43 | $1.44 | $1.34 | $1.40 | $1.40 | 11,623 |
| 2021-03-18 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 7,101 |
| 2021-03-17 | $1.27 | $1.32 | $1.26 | $1.32 | $1.32 | 9,319 |
| 2021-03-16 | $1.23 | $1.28 | $1.20 | $1.24 | $1.24 | 20,628 |
| 2021-03-15 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 12,093 |
| 2021-03-12 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 2,823 |
| 2021-03-11 | $1.17 | $1.24 | $1.17 | $1.19 | $1.19 | 11,896 |
| 2021-03-10 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 8,300 |
| 2021-03-09 | $1.09 | $1.11 | $1.03 | $1.03 | $1.03 | 5,889 |
| 2021-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 204 |
| 2021-03-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 9,131 |
| 2021-03-04 | $1.14 | $1.16 | $1.01 | $1.04 | $1.04 | 30,984 |
| 2021-03-03 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 5,643 |
| 2021-03-02 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 6,307 |
| 2021-03-01 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 7,811 |
| 2021-02-26 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 1,932 |
| 2021-02-25 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,932 |
| 2021-02-24 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 19,225 |
| 2021-02-23 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 26,201 |
| 2021-02-22 | $1.04 | $1.15 | $0.99 | $1.15 | $1.15 | 32,384 |
| 2021-02-19 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 6,420 |
| 2021-02-18 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 16,815 |
| 2021-02-17 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 16,815 |
| 2021-02-16 | $1.07 | $1.17 | $1.07 | $1.13 | $1.13 | 7,581 |
| 2021-02-12 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 2,886 |
| 2021-02-11 | $1.26 | $1.30 | $1.06 | $1.06 | $1.06 | 44,865 |
| 2021-02-10 | $1.21 | $1.30 | $1.20 | $1.22 | $1.22 | 36,911 |
| 2021-02-09 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 5,295 |
| 2021-02-08 | $1.08 | $1.17 | $1.08 | $1.14 | $1.14 | 14,410 |
| 2021-02-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15,093 |
| 2021-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 2021-02-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,255 |
| 2021-02-02 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 2,742 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,005 |
| 2021-01-29 | $0.90 | $0.94 | $0.86 | $0.86 | $0.86 | 4,857 |
| 2021-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,005 |
| 2021-01-27 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 1,678 |
| 2021-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
| 2021-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2021-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2021-01-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 254 |
| 2021-01-20 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 3,684 |
| 2021-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 754 |
| 2021-01-15 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,634 |
| 2021-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4 |
| 2021-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4 |
| 2021-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 404 |
| 2021-01-11 | $0.88 | $0.97 | $0.87 | $0.97 | $0.97 | 6,321 |
| 2021-01-08 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 12,841 |
| 2021-01-07 | $1.08 | $1.10 | $0.99 | $1.10 | $1.10 | 213,821 |
| 2021-01-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,272 |
| 2021-01-05 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 3,450 |
| 2021-01-04 | $1.09 | $1.12 | $1.01 | $1.02 | $1.02 | 8,460 |
| 2020-12-31 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 6,004 |
| 2020-12-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 52,004 |
| 2020-12-29 | $1.00 | $1.09 | $0.98 | $1.01 | $1.01 | 14,171 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-24 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 8,804 |
| 2020-12-23 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 11,107 |
| 2020-12-22 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 2,579 |
| 2020-12-21 | $1.09 | $1.16 | $1.09 | $1.12 | $1.12 | 23,105 |
| 2020-12-18 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 2,510 |
| 2020-12-17 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,286 |
| 2020-12-16 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 17,180 |
| 2020-12-15 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 3,410 |
| 2020-12-14 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 985 |
| 2020-12-11 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 1,209 |
| 2020-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,171 |
| 2020-12-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,269 |
| 2020-12-08 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 34,467 |
| 2020-12-07 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 53,841 |
| 2020-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2020-12-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,060 |
| 2020-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,060 |
| 2020-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,503 |
| 2020-11-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,763 |
| 2020-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-11-19 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 40,527 |
| 2020-11-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,004 |
| 2020-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 243 |
| 2020-11-16 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 5,030 |
| 2020-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2020-11-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,856 |
| 2020-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2020-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,539 |
| 2020-11-04 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,778 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-10-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,740 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-26 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2020-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,902 |
| 2020-10-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2020-10-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 20,913 |
| 2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,578 |
| 2020-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2020-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 331 |
| 2020-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2020-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 750 |
| 2020-09-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,250 |
| 2020-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2020-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,000 |
| 2020-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,535 |
| 2020-09-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 33,050 |
| 2020-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2020-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-04 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 5,700 |
| 2020-09-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 72,787 |
| 2020-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26,000 |
| 2020-09-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,500 |
| 2020-08-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 13,000 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16,700 |
| 2020-08-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,950 |
| 2020-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-08-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 9,211 |
| 2020-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,056 |
| 2020-08-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,600 |
| 2020-08-19 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 24,430 |
| 2020-08-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,392 |
| 2020-08-17 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 9,237 |
| 2020-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,500 |
| 2020-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2020-08-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2020-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,100 |
| 2020-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-28 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 9,810 |
| 2020-07-27 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 30,209 |
| 2020-07-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 19,900 |
| 2020-07-23 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 30,169 |
| 2020-07-22 | $0.38 | $0.49 | $0.37 | $0.42 | $0.42 | 22,900 |
| 2020-07-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,900 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2020-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2020-07-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2020-07-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2020-07-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,000 |
| 2020-06-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 23,000 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,880 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-06-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-01-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2018-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,000 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-10-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 111,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,500 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220,000 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301,000 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 380,000 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,076 |
| 2018-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 181,000 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,500 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,000 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,000 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,000 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,000 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136,000 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 835,500 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,500 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 241,000 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 238,000 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,500 |
| 2018-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-08-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,400 |
| 2018-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2018-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2018-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2018-08-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 42,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,200 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
| 2018-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,850 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,000 |
| 2018-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 206,000 |
| 2018-07-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,700 |
| 2018-06-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 162,500 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2018-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,000 |
| 2018-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 160,000 |
| 2018-06-04 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 184,800 |
| 2018-05-31 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 65,500 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-05-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 116,500 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,400 |
| 2018-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2018-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2018-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,000 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-04-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,040 |
| 2018-04-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 28,200 |
| 2018-04-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 39,700 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,150 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-01-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,000 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 103,000 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Consolidated Uranium Inc (CURUF) News Headlines
Recent Consolidated Uranium Inc (CURUF) News
Similar Companies to Consolidated Uranium Inc (CURUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |