Cuisine Solutions Inc (CUSI) Exchange: PINK
Data as of May 2, 2025
$18.00 ($0.00) 0.00%
Cuisine Solutions Inc - Daily Information
Click for more stock information on Cuisine Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.00 |
| Previous Close | $18.00 |
| High | $18.00 |
| Low | $18.00 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.00 |
| Adjusted High | $18.00 |
| Adjusted Low | $18.00 |
About Cuisine Solutions Inc (CUSI)
Cuisine Solutions, Inc. (Cuisine Solutions) produces and markets fully cooked, frozen and prepared foods to a variety of channels and geographic regions. The Company has an enrobed pasta line with automated packaging equipment that produces a pasta product that provides the customer with a pasta and sauce combination that only needs to be heated in order to serve. Cuisine Solutions has expanded its offerings to include appetizers and desserts. Cuisine Solutions also offers appetizers and desserts. Its products do not require additional preservatives normally found in prepared foods due to its cooking process. The Company has manufacturing sites in Alexandria, VA, Louviers and Le Pertre, France, and a minority interest in a facility in Puerto Montt, Chile that produces whitefish, shellfish and Atlantic salmon. Most of its sales are frozen products shipped throughout the United States and Europe.
Invest in Cuisine Solutions Inc (CUSI)
Historical Stock Data for Cuisine Solutions Inc (CUSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 719 |
| 2025-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 275 |
| 2025-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2025-04-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-04-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 300 |
| 2025-03-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3,245 |
| 2025-03-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-02-27 | $18.70 | $18.75 | $18.65 | $18.75 | $18.75 | 102,206 |
| 2025-02-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2025-02-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-02-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 500 |
| 2025-02-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 150 |
| 2025-01-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-01-17 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 3,520 |
| 2025-01-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-01-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2025-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-01-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-12-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 20 |
| 2024-12-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 122 |
| 2024-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-12-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,450 |
| 2024-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2024-11-19 | $17.75 | $18.05 | $17.75 | $18.05 | $18.05 | 1,710 |
| 2024-11-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 15 |
| 2024-11-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-14 | $17.50 | $17.90 | $17.50 | $17.90 | $17.90 | 4,200 |
| 2024-11-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-11-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-10-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 150 |
| 2024-10-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-10-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2024-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,700 |
| 2024-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-30 | $16.65 | $17.00 | $16.65 | $17.00 | $17.00 | 1,662 |
| 2024-08-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-08-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-08-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-08-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-08-23 | $16.65 | $16.65 | $16.25 | $16.65 | $16.65 | 9,285 |
| 2024-08-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 36 |
| 2024-08-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-08-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-08-19 | $17.75 | $17.75 | $16.50 | $16.50 | $16.50 | 24,215 |
| 2024-08-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-08-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-08-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-08-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-08-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 120 |
| 2024-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 810 |
| 2024-07-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 76 |
| 2024-07-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 805 |
| 2024-07-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-07-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.51 | 0 |
| 2024-06-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.51 | 0 |
| 2024-06-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.51 | 0 |
| 2024-06-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.51 | 0 |
| 2024-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-06-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 750 |
| 2024-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2024-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,010 |
| 2024-04-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-04-03 | $17.10 | $17.20 | $17.10 | $17.20 | $17.20 | 2,824 |
| 2024-04-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-04-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 50 |
| 2024-03-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-03-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 170 |
| 2024-03-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-02-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-02-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-02-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-02-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-02-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,100 |
| 2024-02-22 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-21 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-20 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-16 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-15 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-14 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 69 |
| 2024-02-08 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-02-07 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 11,058 |
| 2024-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 783 |
| 2024-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2024-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 800 |
| 2024-01-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-01-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-01-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 740 |
| 2024-01-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-01-11 | $17.00 | $17.10 | $17.00 | $17.10 | $17.10 | 7,525 |
| 2024-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-03 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 1,000 |
| 2024-01-02 | $16.55 | $16.65 | $16.55 | $16.65 | $16.65 | 1,390 |
| 2023-12-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 50 |
| 2023-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-19 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 8 |
| 2023-12-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-12-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-11-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-11-29 | $16.50 | $16.55 | $16.50 | $16.55 | $16.55 | 5,386 |
| 2023-11-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 9 |
| 2023-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 18 |
| 2023-11-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 900 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 59 |
| 2023-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-09-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-09-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 137 |
| 2023-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 690 |
| 2023-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,200 |
| 2023-08-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-08-16 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 500 |
| 2023-08-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-08-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-08-11 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-08-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 31 |
| 2023-08-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 769 |
| 2023-08-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 44 |
| 2023-08-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-08-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 40 |
| 2023-08-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 344 |
| 2023-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,036 |
| 2023-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2023-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2023-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 40 |
| 2023-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 28 |
| 2023-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2023-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 43 |
| 2023-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 125 |
| 2023-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2023-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,380 |
| 2023-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-07-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2023-07-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-07-05 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 1,600 |
| 2023-07-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 12 |
| 2023-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 81 |
| 2023-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 180 |
| 2023-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.62 | 200 |
| 2023-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 0 |
| 2023-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 0 |
| 2023-06-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 0 |
| 2023-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 0 |
| 2023-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2023-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 73 |
| 2023-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2023-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2023-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 189 |
| 2023-05-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 73 |
| 2023-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 70 |
| 2023-04-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 727 |
| 2023-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2023-04-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-27 | $15.00 | $15.00 | $14.75 | $14.75 | $14.75 | 3,300 |
| 2023-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 900 |
| 2023-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 112 |
| 2023-03-20 | $15.50 | $15.50 | $15.49 | $15.50 | $15.50 | 19,651 |
| 2023-03-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2023-03-16 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 320 |
| 2023-03-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 15 |
| 2023-03-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-03-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 83 |
| 2023-03-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-03-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-03-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 600 |
| 2023-03-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-03-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2023-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2023-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 24 |
| 2023-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 28 |
| 2023-02-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 17 |
| 2023-02-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-02-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 2023-02-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 500 |
| 2023-02-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-02-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-02-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-01-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 500 |
| 2023-01-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,908 |
| 2023-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-23 | $16.62 | $16.62 | $16.50 | $16.50 | $16.50 | 2,350 |
| 2023-01-20 | $16.75 | $16.75 | $16.55 | $16.55 | $16.55 | 574 |
| 2023-01-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-01-18 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 400 |
| 2023-01-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 125 |
| 2023-01-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-01-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 600 |
| 2023-01-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2023-01-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 2023-01-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10,000 |
| 2023-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 107 |
| 2022-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-12-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-19 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 400 |
| 2022-12-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,000 |
| 2022-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-12-01 | $16.55 | $16.55 | $16.50 | $16.50 | $16.50 | 2,989 |
| 2022-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2022-11-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 388 |
| 2022-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,140 |
| 2022-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,500 |
| 2022-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 88 |
| 2022-11-08 | $17.20 | $17.20 | $16.50 | $16.50 | $16.50 | 1,700 |
| 2022-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2022-11-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2022-11-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2,000 |
| 2022-11-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,030 |
| 2022-11-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,100 |
| 2022-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 4,000 |
| 2022-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2022-10-27 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 1,700 |
| 2022-10-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,090 |
| 2022-10-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2022-10-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 2022-10-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2022-10-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 150 |
| 2022-10-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-14 | $17.25 | $17.25 | $17.20 | $17.21 | $17.21 | 1,500 |
| 2022-10-13 | $17.60 | $17.60 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2022-10-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,000 |
| 2022-10-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-10-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,000 |
| 2022-09-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-09-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2,350 |
| 2022-09-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,000 |
| 2022-09-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2022-09-26 | $18.60 | $18.61 | $18.60 | $18.61 | $18.61 | 1,000 |
| 2022-09-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2022-09-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2022-09-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-09-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-09-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,302 |
| 2022-09-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-07 | $18.15 | $18.25 | $18.15 | $18.25 | $18.25 | 1,363 |
| 2022-09-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 558 |
| 2022-09-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-09-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 558 |
| 2022-08-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 317 |
| 2022-08-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 200 |
| 2022-08-29 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 100 |
| 2022-08-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-25 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-23 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-08-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 100 |
| 2022-08-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 2,000 |
| 2022-08-18 | $17.85 | $17.85 | $17.75 | $17.75 | $17.75 | 3,751 |
| 2022-08-17 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 100 |
| 2022-08-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 400 |
| 2022-08-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
| 2022-08-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 800 |
| 2022-08-11 | $17.25 | $17.75 | $17.25 | $17.60 | $17.60 | 1,351 |
| 2022-08-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-08-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 738 |
| 2022-08-08 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 1,100 |
| 2022-08-05 | $17.20 | $17.50 | $17.20 | $17.50 | $17.50 | 2,100 |
| 2022-08-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-08-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-08-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-08-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-07-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-07-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-07-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-07-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-07-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 800 |
| 2022-07-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 300 |
| 2022-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-19 | $17.00 | $17.00 | $16.70 | $17.00 | $17.00 | 2,250 |
| 2022-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2022-07-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.21 | 0 |
| 2022-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.21 | 100 |
| 2022-07-01 | $16.25 | $16.72 | $16.00 | $16.72 | $14.96 | 14,275 |
| 2022-06-30 | $16.00 | $16.25 | $16.00 | $16.25 | $14.54 | 14,225 |
| 2022-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 100 |
| 2022-06-28 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 0 |
| 2022-06-27 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 0 |
| 2022-06-24 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 0 |
| 2022-06-23 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 0 |
| 2022-06-22 | $15.11 | $15.15 | $15.11 | $15.15 | $13.56 | 850 |
| 2022-06-21 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 0 |
| 2022-06-17 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 0 |
| 2022-06-16 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 0 |
| 2022-06-15 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 3,043 |
| 2022-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 0 |
| 2022-06-13 | $15.00 | $15.80 | $15.00 | $15.50 | $13.87 | 4,300 |
| 2022-06-10 | $14.25 | $15.00 | $14.25 | $15.00 | $13.42 | 4,900 |
| 2022-06-09 | $14.06 | $14.25 | $14.05 | $14.25 | $12.75 | 3,100 |
| 2022-06-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.90 | 100 |
| 2022-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $11.72 | 2,100 |
| 2022-06-06 | $12.05 | $12.25 | $12.05 | $12.25 | $10.96 | 2,800 |
| 2022-06-03 | $11.50 | $12.05 | $11.50 | $12.05 | $10.78 | 3,400 |
| 2022-06-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-06-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 1,102 |
| 2022-05-31 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 10,000 |
| 2022-05-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-23 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-20 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-18 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-17 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-16 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-13 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-12 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-11 | $12.01 | $12.05 | $12.01 | $12.05 | $10.78 | 1,642 |
| 2022-05-10 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 106 |
| 2022-05-09 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-04 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-05-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-28 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 7,260 |
| 2022-04-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-22 | $12.01 | $12.05 | $12.01 | $12.05 | $10.78 | 450 |
| 2022-04-21 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2022-04-20 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2022-04-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2022-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2022-04-14 | $12.05 | $12.05 | $11.50 | $11.60 | $10.38 | 6,752 |
| 2022-04-13 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 1,200 |
| 2022-04-12 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-11 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-08 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-07 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 500 |
| 2022-04-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-04 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-04-01 | $12.01 | $12.05 | $12.01 | $12.05 | $10.78 | 3,238 |
| 2022-03-31 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 400 |
| 2022-03-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2022-03-29 | $12.01 | $12.05 | $12.01 | $12.05 | $10.78 | 4,800 |
| 2022-03-28 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 0 |
| 2022-03-25 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 0 |
| 2022-03-24 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 0 |
| 2022-03-23 | $12.01 | $12.01 | $12.01 | $12.01 | $10.75 | 15 |
| 2022-03-22 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 1,614 |
| 2022-03-21 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-18 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-17 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-16 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-15 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-14 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-11 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-10 | $12.49 | $12.49 | $12.49 | $12.49 | $11.18 | 0 |
| 2022-03-09 | $12.75 | $12.75 | $12.25 | $12.49 | $11.18 | 1,614 |
| 2022-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 172 |
| 2022-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 0 |
| 2022-03-04 | $12.00 | $12.50 | $12.00 | $12.50 | $11.18 | 5,044 |
| 2022-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,200 |
| 2022-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 2,000 |
| 2022-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 30 |
| 2022-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,481 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 12 |
| 2022-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,200 |
| 2022-01-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 0 |
| 2022-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 0 |
| 2022-01-25 | $12.35 | $12.35 | $12.25 | $12.25 | $10.96 | 900 |
| 2022-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 50 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2022-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,000 |
| 2022-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2022-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2022-01-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 500 |
| 2021-12-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2021-12-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2021-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2021-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2021-12-27 | $12.05 | $12.24 | $12.05 | $12.20 | $10.92 | 2,600 |
| 2021-12-23 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 0 |
| 2021-12-22 | $12.10 | $12.15 | $12.10 | $12.15 | $10.87 | 3,500 |
| 2021-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-16 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 0 |
| 2021-12-10 | $12.10 | $12.75 | $12.10 | $12.75 | $11.41 | 500 |
| 2021-12-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 500 |
| 2021-12-08 | $12.10 | $12.25 | $12.00 | $12.00 | $10.74 | 2,800 |
| 2021-12-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2021-12-06 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2021-12-03 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 1,000 |
| 2021-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-12-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 3,100 |
| 2021-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-23 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-22 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2021-11-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 4,000 |
| 2021-11-18 | $12.00 | $12.01 | $12.00 | $12.01 | $10.75 | 88,800 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 5,400 |
| 2021-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 5,600 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2021-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,500 |
| 2021-11-02 | $13.49 | $13.49 | $13.49 | $13.49 | $12.07 | 0 |
| 2021-11-01 | $13.49 | $13.49 | $13.49 | $13.49 | $12.07 | 0 |
| 2021-10-29 | $13.49 | $13.49 | $13.49 | $13.49 | $12.07 | 0 |
| 2021-10-28 | $13.49 | $13.49 | $13.49 | $13.49 | $12.07 | 0 |
| 2021-10-27 | $12.00 | $13.50 | $12.00 | $13.49 | $12.07 | 9,842 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $9.84 | 0 |
| 2021-10-25 | $13.60 | $13.60 | $11.00 | $11.00 | $9.84 | 3,750 |
| 2021-10-22 | $13.60 | $13.60 | $13.60 | $13.60 | $12.17 | 0 |
| 2021-10-21 | $13.60 | $13.60 | $13.60 | $13.60 | $12.17 | 0 |
| 2021-10-20 | $13.60 | $13.60 | $13.60 | $13.60 | $12.17 | 0 |
| 2021-10-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.17 | 525 |
| 2021-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 39 |
| 2021-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 0 |
| 2021-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 0 |
| 2021-10-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 0 |
| 2021-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 0 |
| 2021-10-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 0 |
| 2021-10-08 | $13.50 | $13.75 | $13.50 | $13.50 | $12.08 | 17,050 |
| 2021-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 393 |
| 2021-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 100 |
| 2021-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 0 |
| 2021-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 2,026 |
| 2021-10-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 1,150 |
| 2021-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 0 |
| 2021-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 0 |
| 2021-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 0 |
| 2021-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $12.30 | 190 |
| 2021-09-24 | $13.71 | $13.71 | $13.71 | $13.71 | $12.27 | 757 |
| 2021-09-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.26 | 166 |
| 2021-09-22 | $14.05 | $14.05 | $13.55 | $13.55 | $12.12 | 1,250 |
| 2021-09-21 | $14.00 | $14.59 | $14.00 | $14.10 | $12.62 | 9,300 |
| 2021-09-20 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 0 |
| 2021-09-17 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 0 |
| 2021-09-16 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 0 |
| 2021-09-15 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 12 |
| 2021-09-14 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 0 |
| 2021-09-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 12 |
| 2021-09-10 | $14.30 | $14.55 | $14.30 | $14.55 | $13.02 | 2,725 |
| 2021-09-09 | $14.25 | $14.55 | $14.25 | $14.55 | $13.02 | 1,921 |
| 2021-09-08 | $13.70 | $13.70 | $13.70 | $13.70 | $12.26 | 0 |
| 2021-09-07 | $13.70 | $13.70 | $13.70 | $13.70 | $12.26 | 0 |
| 2021-09-03 | $13.70 | $13.70 | $13.70 | $13.70 | $12.26 | 0 |
| 2021-09-02 | $14.60 | $14.60 | $13.51 | $13.70 | $12.26 | 3,398 |
| 2021-09-01 | $14.11 | $14.20 | $14.11 | $14.20 | $12.71 | 374 |
| 2021-08-31 | $14.19 | $14.19 | $14.19 | $14.19 | $12.70 | 2,197 |
| 2021-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | $13.06 | 100 |
| 2021-08-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.71 | 200 |
| 2021-08-26 | $14.14 | $14.24 | $14.14 | $14.24 | $12.74 | 2,277 |
| 2021-08-25 | $13.92 | $14.24 | $13.92 | $14.24 | $12.74 | 1,351 |
| 2021-08-24 | $14.00 | $14.00 | $13.50 | $14.00 | $12.53 | 1,050 |
| 2021-08-23 | $13.50 | $14.00 | $13.50 | $14.00 | $12.53 | 5,640 |
| 2021-08-20 | $14.15 | $14.25 | $14.15 | $14.25 | $12.75 | 2,578 |
| 2021-08-19 | $14.25 | $14.60 | $14.25 | $14.60 | $13.06 | 406 |
| 2021-08-18 | $14.24 | $14.25 | $13.50 | $14.25 | $12.75 | 1,350 |
| 2021-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.75 | 2,083 |
| 2021-08-16 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 0 |
| 2021-08-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 100 |
| 2021-08-12 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 39 |
| 2021-08-11 | $14.55 | $14.58 | $14.51 | $14.55 | $13.02 | 4,949 |
| 2021-08-10 | $14.55 | $14.55 | $14.55 | $14.55 | $13.02 | 1,626 |
| 2021-08-09 | $13.50 | $14.83 | $13.50 | $14.83 | $13.27 | 350 |
| 2021-08-06 | $14.95 | $14.95 | $14.00 | $14.00 | $12.53 | 761 |
| 2021-08-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.08 | 1,000 |
| 2021-08-04 | $13.98 | $15.00 | $13.26 | $14.90 | $13.33 | 5,115 |
| 2021-08-03 | $12.99 | $12.99 | $12.99 | $12.99 | $11.62 | 0 |
| 2021-08-02 | $13.90 | $13.90 | $12.99 | $12.99 | $11.62 | 2,236 |
| 2021-07-30 | $13.48 | $13.90 | $13.48 | $13.90 | $12.44 | 2,049 |
| 2021-07-29 | $13.31 | $13.49 | $12.99 | $12.99 | $11.62 | 1,600 |
| 2021-07-28 | $12.80 | $13.00 | $12.80 | $13.00 | $11.63 | 1,612 |
| 2021-07-27 | $13.80 | $13.80 | $12.65 | $13.00 | $11.63 | 6,711 |
| 2021-07-26 | $14.12 | $14.12 | $10.02 | $13.31 | $11.91 | 50,397 |
| 2021-07-23 | $14.80 | $15.00 | $14.70 | $14.70 | $13.15 | 4,352 |
| 2021-07-22 | $14.99 | $14.99 | $14.99 | $14.99 | $13.41 | 239 |
| 2021-07-21 | $14.85 | $14.85 | $14.80 | $14.80 | $13.24 | 1,150 |
| 2021-07-20 | $14.81 | $15.00 | $14.80 | $15.00 | $13.42 | 3,117 |
| 2021-07-19 | $14.90 | $14.90 | $14.82 | $14.82 | $13.26 | 900 |
| 2021-07-16 | $14.96 | $14.96 | $14.96 | $14.96 | $13.39 | 0 |
| 2021-07-15 | $14.90 | $14.96 | $14.81 | $14.96 | $13.39 | 4,185 |
| 2021-07-14 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 1,218 |
| 2021-07-13 | $14.93 | $14.93 | $14.93 | $14.93 | $13.36 | 2,150 |
| 2021-07-12 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 250 |
| 2021-07-09 | $14.91 | $14.91 | $14.91 | $14.91 | $13.34 | 1,400 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 425 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 3,350 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 1,800 |
| 2021-07-02 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 102 |
| 2021-07-01 | $15.05 | $15.05 | $15.05 | $15.05 | $13.47 | 1,200 |
| 2021-06-30 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 0 |
| 2021-06-29 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 1,000 |
| 2021-06-28 | $15.35 | $15.35 | $14.90 | $14.90 | $13.33 | 700 |
| 2021-06-25 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 200 |
| 2021-06-24 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 200 |
| 2021-06-23 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 700 |
| 2021-06-22 | $15.25 | $15.25 | $15.25 | $15.25 | $13.64 | 0 |
| 2021-06-21 | $15.30 | $15.30 | $15.15 | $15.25 | $13.64 | 2,996 |
| 2021-06-18 | $15.52 | $15.52 | $15.51 | $15.52 | $13.89 | 991 |
| 2021-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 503 |
| 2021-06-16 | $15.48 | $15.50 | $15.48 | $15.50 | $13.87 | 1,363 |
| 2021-06-15 | $15.45 | $15.48 | $15.45 | $15.48 | $13.85 | 1,111 |
| 2021-06-14 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 688 |
| 2021-06-11 | $15.45 | $15.45 | $15.45 | $15.45 | $13.82 | 250 |
| 2021-06-10 | $15.45 | $15.45 | $15.45 | $15.45 | $13.82 | 201 |
| 2021-06-09 | $15.45 | $15.47 | $15.45 | $15.47 | $13.84 | 350 |
| 2021-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 0 |
| 2021-06-07 | $15.42 | $15.50 | $15.42 | $15.50 | $13.87 | 1,653 |
| 2021-06-04 | $15.25 | $15.25 | $15.25 | $15.25 | $13.64 | 0 |
| 2021-06-03 | $15.35 | $15.35 | $15.25 | $15.25 | $13.64 | 1,156 |
| 2021-06-02 | $15.47 | $15.47 | $15.47 | $15.47 | $13.84 | 54 |
| 2021-06-01 | $15.35 | $15.47 | $15.35 | $15.47 | $13.84 | 3,076 |
| 2021-05-28 | $15.01 | $15.35 | $15.01 | $15.35 | $13.73 | 555 |
| 2021-05-27 | $15.35 | $15.38 | $15.35 | $15.38 | $13.76 | 320 |
| 2021-05-26 | $15.34 | $17.90 | $15.34 | $17.90 | $16.02 | 500 |
| 2021-05-25 | $15.12 | $15.12 | $15.12 | $15.12 | $13.53 | 0 |
| 2021-05-24 | $15.12 | $15.12 | $15.12 | $15.12 | $13.53 | 0 |
| 2021-05-21 | $14.95 | $15.12 | $14.90 | $15.12 | $13.53 | 1,045 |
| 2021-05-20 | $15.34 | $15.35 | $14.95 | $14.95 | $13.38 | 7,613 |
| 2021-05-19 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 100 |
| 2021-05-18 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 300 |
| 2021-05-17 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 0 |
| 2021-05-14 | $15.25 | $15.35 | $15.25 | $15.35 | $13.73 | 819 |
| 2021-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.20 | 200 |
| 2021-05-12 | $15.25 | $15.25 | $14.70 | $14.73 | $13.18 | 5,312 |
| 2021-05-11 | $15.41 | $15.41 | $15.25 | $15.25 | $13.64 | 808 |
| 2021-05-10 | $15.44 | $15.45 | $15.40 | $15.40 | $13.78 | 1,250 |
| 2021-05-07 | $15.45 | $15.45 | $15.45 | $15.45 | $13.82 | 0 |
| 2021-05-06 | $15.38 | $15.45 | $15.30 | $15.45 | $13.82 | 1,710 |
| 2021-05-05 | $15.44 | $15.50 | $15.40 | $15.45 | $13.82 | 2,900 |
| 2021-05-04 | $15.47 | $15.54 | $15.25 | $15.25 | $13.64 | 5,065 |
| 2021-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 9,827 |
| 2021-04-30 | $15.52 | $15.52 | $15.52 | $15.52 | $13.89 | 0 |
| 2021-04-29 | $15.50 | $15.52 | $15.50 | $15.52 | $13.89 | 750 |
| 2021-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 280 |
| 2021-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 370 |
| 2021-04-26 | $15.25 | $15.25 | $15.25 | $15.25 | $13.64 | 200 |
| 2021-04-23 | $15.15 | $15.50 | $15.15 | $15.50 | $13.87 | 1,200 |
| 2021-04-22 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 420 |
| 2021-04-21 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 120 |
| 2021-04-20 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 250 |
| 2021-04-19 | $15.15 | $15.15 | $15.15 | $15.15 | $13.56 | 0 |
| 2021-04-16 | $15.25 | $15.25 | $15.15 | $15.15 | $13.56 | 900 |
| 2021-04-15 | $15.40 | $15.40 | $15.00 | $15.00 | $13.42 | 950 |
| 2021-04-14 | $15.40 | $15.40 | $15.40 | $15.40 | $13.78 | 200 |
| 2021-04-13 | $15.40 | $15.55 | $15.40 | $15.40 | $13.78 | 4,382 |
| 2021-04-12 | $15.55 | $15.55 | $15.35 | $15.35 | $13.73 | 1,000 |
| 2021-04-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.00 | 100 |
| 2021-04-08 | $15.60 | $15.70 | $15.60 | $15.70 | $14.05 | 1,350 |
| 2021-04-07 | $15.50 | $15.60 | $15.50 | $15.60 | $13.96 | 1,009 |
| 2021-04-06 | $15.41 | $15.55 | $15.41 | $15.55 | $13.91 | 658 |
| 2021-04-05 | $15.35 | $15.60 | $15.35 | $15.60 | $13.96 | 2,950 |
| 2021-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 1 |
| 2021-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 1,011 |
| 2021-03-30 | $15.35 | $15.45 | $15.35 | $15.40 | $13.78 | 2,700 |
| 2021-03-29 | $15.35 | $15.35 | $15.35 | $15.35 | $13.73 | 700 |
| 2021-03-26 | $15.25 | $15.35 | $15.25 | $15.35 | $13.73 | 400 |
| 2021-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 399 |
| 2021-03-24 | $15.10 | $15.10 | $14.50 | $14.50 | $12.97 | 987 |
| 2021-03-23 | $15.30 | $15.30 | $15.30 | $15.30 | $13.69 | 0 |
| 2021-03-22 | $15.30 | $15.30 | $15.30 | $15.30 | $13.69 | 150 |
| 2021-03-19 | $15.20 | $15.30 | $15.20 | $15.25 | $13.64 | 1,850 |
| 2021-03-18 | $15.15 | $15.25 | $15.15 | $15.25 | $13.64 | 1,600 |
| 2021-03-17 | $15.00 | $15.15 | $15.00 | $15.15 | $13.56 | 1,902 |
| 2021-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 299 |
| 2021-03-15 | $14.95 | $15.10 | $14.95 | $15.10 | $13.51 | 5,197 |
| 2021-03-12 | $15.01 | $15.01 | $15.01 | $15.01 | $13.43 | 116 |
| 2021-03-11 | $14.85 | $15.01 | $14.85 | $15.01 | $13.43 | 7,500 |
| 2021-03-10 | $14.85 | $14.90 | $14.85 | $14.90 | $13.33 | 780 |
| 2021-03-09 | $14.85 | $14.85 | $14.85 | $14.85 | $13.29 | 200 |
| 2021-03-08 | $14.70 | $14.85 | $14.70 | $14.70 | $13.15 | 1,585 |
| 2021-03-05 | $14.85 | $14.85 | $14.85 | $14.85 | $13.29 | 100 |
| 2021-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 0 |
| 2021-03-03 | $14.50 | $15.00 | $14.50 | $15.00 | $13.42 | 2,793 |
| 2021-03-02 | $14.50 | $14.75 | $12.82 | $14.50 | $12.97 | 5,950 |
| 2021-03-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 1,000 |
| 2021-02-26 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 1,953 |
| 2021-02-25 | $14.90 | $15.00 | $14.80 | $14.80 | $13.24 | 1,953 |
| 2021-02-24 | $14.20 | $15.00 | $14.20 | $14.25 | $12.75 | 26,508 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.53 | 150 |
| 2021-02-22 | $14.10 | $14.10 | $14.08 | $14.08 | $12.60 | 350 |
| 2021-02-19 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 200 |
| 2021-02-18 | $14.80 | $15.00 | $14.80 | $14.90 | $13.33 | 1,060 |
| 2021-02-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.20 | 0 |
| 2021-02-16 | $14.75 | $14.75 | $14.75 | $14.75 | $13.20 | 200 |
| 2021-02-12 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 118 |
| 2021-02-11 | $14.90 | $14.90 | $14.90 | $14.90 | $13.33 | 0 |
| 2021-02-10 | $14.70 | $14.90 | $14.70 | $14.90 | $13.33 | 680 |
| 2021-02-09 | $14.70 | $14.70 | $14.00 | $14.50 | $12.97 | 4,700 |
| 2021-02-08 | $14.10 | $14.10 | $14.10 | $14.10 | $12.62 | 93 |
| 2021-02-05 | $14.50 | $14.70 | $14.05 | $14.10 | $12.62 | 2,589 |
| 2021-02-04 | $14.75 | $14.75 | $14.75 | $14.75 | $13.20 | 0 |
| 2021-02-03 | $14.70 | $14.75 | $14.35 | $14.75 | $13.20 | 676 |
| 2021-02-02 | $14.79 | $14.79 | $14.79 | $14.79 | $13.23 | 470 |
| 2021-02-01 | $13.76 | $13.76 | $13.75 | $13.75 | $12.30 | 600 |
| 2021-01-29 | $14.65 | $14.93 | $14.10 | $14.10 | $12.62 | 1,550 |
| 2021-01-28 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 651 |
| 2021-01-27 | $15.65 | $15.65 | $14.55 | $14.56 | $13.03 | 1,204 |
| 2021-01-26 | $15.65 | $15.65 | $15.65 | $15.65 | $14.00 | 100 |
| 2021-01-25 | $15.50 | $15.75 | $15.50 | $15.60 | $13.96 | 2,500 |
| 2021-01-22 | $15.50 | $15.75 | $15.25 | $15.70 | $14.05 | 3,169 |
| 2021-01-21 | $15.50 | $15.50 | $15.05 | $15.50 | $13.87 | 1,766 |
| 2021-01-20 | $15.49 | $15.74 | $15.25 | $15.50 | $13.87 | 2,565 |
| 2021-01-19 | $15.50 | $15.75 | $14.51 | $14.51 | $12.98 | 1,595 |
| 2021-01-15 | $15.50 | $18.00 | $15.48 | $15.75 | $14.09 | 940 |
| 2021-01-14 | $15.50 | $15.75 | $15.50 | $15.75 | $14.09 | 682 |
| 2021-01-13 | $15.50 | $15.75 | $15.50 | $15.75 | $14.09 | 1,006 |
| 2021-01-12 | $15.50 | $15.75 | $15.50 | $15.75 | $14.09 | 600 |
| 2021-01-11 | $15.50 | $15.75 | $15.30 | $15.75 | $14.09 | 1,820 |
| 2021-01-08 | $15.25 | $16.50 | $15.25 | $16.50 | $14.76 | 405 |
| 2021-01-07 | $15.75 | $15.75 | $14.51 | $14.51 | $12.98 | 1,035 |
| 2021-01-06 | $15.50 | $16.49 | $15.50 | $15.70 | $14.05 | 2,040 |
| 2021-01-05 | $15.25 | $15.75 | $15.25 | $15.75 | $14.09 | 866 |
| 2021-01-04 | $13.50 | $15.50 | $13.50 | $14.48 | $12.95 | 1,600 |
| 2020-12-31 | $13.75 | $15.25 | $13.00 | $15.25 | $13.64 | 1,950 |
| 2020-12-30 | $15.00 | $15.20 | $15.00 | $15.20 | $13.60 | 794 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.42 | 450 |
| 2020-12-28 | $13.35 | $13.35 | $13.00 | $13.00 | $11.63 | 1,589 |
| 2020-12-24 | $13.26 | $13.26 | $13.26 | $13.26 | $11.86 | 20 |
| 2020-12-23 | $14.50 | $14.50 | $13.26 | $13.26 | $11.86 | 350 |
| 2020-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 0 |
| 2020-12-21 | $14.15 | $14.15 | $13.00 | $13.00 | $11.63 | 250 |
| 2020-12-18 | $14.00 | $15.00 | $14.00 | $15.00 | $13.42 | 330 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 0 |
| 2020-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 33 |
| 2020-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 6,493 |
| 2020-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 0 |
| 2020-12-11 | $13.00 | $13.00 | $12.25 | $13.00 | $11.63 | 1,050 |
| 2020-12-10 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 5,100 |
| 2020-12-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.14 | 9 |
| 2020-12-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.14 | 110 |
| 2020-12-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 700 |
| 2020-12-04 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 320 |
| 2020-12-03 | $12.64 | $12.64 | $12.64 | $12.64 | $11.31 | 1,249 |
| 2020-12-02 | $12.60 | $12.65 | $12.60 | $12.65 | $11.32 | 354 |
| 2020-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 0 |
| 2020-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 150 |
| 2020-11-27 | $12.00 | $12.01 | $12.00 | $12.01 | $10.75 | 1,000 |
| 2020-11-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 0 |
| 2020-11-24 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 100 |
| 2020-11-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 10,088 |
| 2020-11-20 | $12.10 | $12.10 | $12.00 | $12.00 | $10.73 | 3,440 |
| 2020-11-19 | $12.60 | $12.60 | $12.10 | $12.10 | $10.83 | 2,540 |
| 2020-11-18 | $12.00 | $12.65 | $12.00 | $12.65 | $11.32 | 2,950 |
| 2020-11-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.27 | 0 |
| 2020-11-16 | $12.65 | $12.65 | $12.60 | $12.60 | $11.27 | 600 |
| 2020-11-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 2,384 |
| 2020-11-12 | $12.40 | $12.65 | $12.40 | $12.65 | $11.32 | 5,601 |
| 2020-11-11 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2020-11-10 | $12.20 | $12.20 | $12.05 | $12.05 | $10.78 | 1,100 |
| 2020-11-09 | $12.50 | $12.50 | $11.75 | $11.75 | $10.51 | 1,300 |
| 2020-11-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.09 | 0 |
| 2020-11-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.09 | 0 |
| 2020-11-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.09 | 275 |
| 2020-11-03 | $12.40 | $12.40 | $11.58 | $11.58 | $10.36 | 1,100 |
| 2020-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 29 |
| 2020-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2020-10-29 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 130 |
| 2020-10-28 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 0 |
| 2020-10-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 200 |
| 2020-10-26 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2020-10-23 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2020-10-22 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2020-10-21 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 530 |
| 2020-10-20 | $11.86 | $11.86 | $11.86 | $11.86 | $10.61 | 305 |
| 2020-10-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2020-10-16 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2020-10-15 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2020-10-14 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2020-10-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 20 |
| 2020-10-12 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 2,531 |
| 2020-10-09 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 0 |
| 2020-10-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.38 | 150 |
| 2020-10-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.47 | 1,100 |
| 2020-10-06 | $11.55 | $11.60 | $11.55 | $11.60 | $10.38 | 1,079 |
| 2020-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 0 |
| 2020-10-02 | $11.60 | $11.86 | $11.55 | $11.55 | $10.33 | 600 |
| 2020-10-01 | $12.00 | $12.00 | $11.56 | $11.86 | $10.61 | 2,300 |
| 2020-09-30 | $12.75 | $12.80 | $12.75 | $12.80 | $11.45 | 300 |
| 2020-09-29 | $12.78 | $12.78 | $12.75 | $12.75 | $11.41 | 3,550 |
| 2020-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 492 |
| 2020-09-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.09 | 2,010 |
| 2020-09-24 | $11.58 | $11.58 | $11.58 | $11.58 | $10.36 | 0 |
| 2020-09-23 | $12.50 | $12.50 | $11.58 | $11.58 | $10.36 | 3,453 |
| 2020-09-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.03 | 0 |
| 2020-09-21 | $13.45 | $13.45 | $13.45 | $13.45 | $12.03 | 100 |
| 2020-09-18 | $13.45 | $13.45 | $13.45 | $13.45 | $12.03 | 1,650 |
| 2020-09-17 | $12.30 | $12.50 | $12.30 | $12.50 | $11.18 | 849 |
| 2020-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.05 | 0 |
| 2020-09-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.05 | 0 |
| 2020-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.05 | 0 |
| 2020-09-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.05 | 10 |
| 2020-09-10 | $12.00 | $12.35 | $12.00 | $12.35 | $11.05 | 350 |
| 2020-09-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 280 |
| 2020-09-08 | $13.25 | $13.25 | $12.17 | $12.25 | $10.96 | 2,700 |
| 2020-09-04 | $12.50 | $13.30 | $12.50 | $13.25 | $11.86 | 1,566 |
| 2020-09-03 | $12.47 | $12.81 | $12.46 | $12.81 | $11.46 | 3,485 |
| 2020-09-02 | $12.25 | $13.00 | $12.25 | $13.00 | $11.63 | 1,356 |
| 2020-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.63 | 0 |
| 2020-08-31 | $12.75 | $13.00 | $12.75 | $13.00 | $11.63 | 425 |
| 2020-08-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.41 | 15 |
| 2020-08-27 | $12.49 | $12.75 | $12.46 | $12.75 | $11.41 | 1,950 |
| 2020-08-26 | $12.50 | $14.00 | $12.50 | $14.00 | $12.52 | 2,297 |
| 2020-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 1,050 |
| 2020-08-24 | $12.45 | $12.45 | $12.45 | $12.45 | $11.14 | 2,000 |
| 2020-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 125 |
| 2020-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 640 |
| 2020-08-19 | $12.20 | $12.45 | $12.15 | $12.18 | $10.90 | 4,920 |
| 2020-08-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 51 |
| 2020-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 0 |
| 2020-08-14 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 145 |
| 2020-08-13 | $12.13 | $12.15 | $12.01 | $12.15 | $10.87 | 1,850 |
| 2020-08-12 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 265 |
| 2020-08-11 | $12.25 | $12.25 | $12.15 | $12.18 | $10.90 | 1,271 |
| 2020-08-10 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 200 |
| 2020-08-07 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 200 |
| 2020-08-06 | $12.18 | $12.20 | $12.18 | $12.20 | $10.92 | 585 |
| 2020-08-05 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 61 |
| 2020-08-04 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 0 |
| 2020-08-03 | $12.20 | $12.20 | $12.18 | $12.18 | $10.90 | 855 |
| 2020-07-31 | $12.18 | $12.29 | $12.18 | $12.18 | $10.90 | 965 |
| 2020-07-30 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 300 |
| 2020-07-29 | $12.18 | $12.30 | $12.18 | $12.30 | $11.01 | 1,200 |
| 2020-07-28 | $12.12 | $12.12 | $12.12 | $12.12 | $10.84 | 250 |
| 2020-07-27 | $12.12 | $12.12 | $12.12 | $12.12 | $10.84 | 0 |
| 2020-07-24 | $12.12 | $12.12 | $12.12 | $12.12 | $10.84 | 185 |
| 2020-07-23 | $12.45 | $12.45 | $12.12 | $12.12 | $10.84 | 3,520 |
| 2020-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.18 | 10 |
| 2020-07-21 | $12.40 | $12.50 | $12.40 | $12.50 | $11.18 | 1,916 |
| 2020-07-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.09 | 210 |
| 2020-07-17 | $12.09 | $12.09 | $12.09 | $12.09 | $10.82 | 135 |
| 2020-07-16 | $12.09 | $12.09 | $12.09 | $12.09 | $10.81 | 805 |
| 2020-07-15 | $12.20 | $12.40 | $12.20 | $12.40 | $11.09 | 1,876 |
| 2020-07-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 1,380 |
| 2020-07-13 | $12.45 | $12.50 | $12.09 | $12.50 | $11.18 | 4,246 |
| 2020-07-10 | $12.55 | $12.55 | $12.55 | $12.55 | $11.23 | 251 |
| 2020-07-09 | $12.50 | $12.62 | $12.50 | $12.62 | $11.29 | 650 |
| 2020-07-08 | $12.60 | $12.60 | $12.60 | $12.60 | $11.27 | 625 |
| 2020-07-07 | $12.51 | $12.68 | $12.50 | $12.67 | $11.34 | 1,520 |
| 2020-07-06 | $13.25 | $13.36 | $12.07 | $12.65 | $11.32 | 7,908 |
| 2020-07-02 | $12.90 | $13.24 | $12.87 | $13.24 | $11.85 | 2,368 |
| 2020-07-01 | $12.84 | $12.84 | $12.81 | $12.81 | $11.46 | 5,735 |
| 2020-06-30 | $13.36 | $13.36 | $11.91 | $12.84 | $11.49 | 4,097 |
| 2020-06-29 | $11.91 | $11.91 | $11.91 | $11.91 | $10.66 | 30 |
| 2020-06-26 | $12.93 | $12.93 | $11.91 | $11.91 | $10.66 | 2,206 |
| 2020-06-25 | $13.05 | $13.05 | $13.00 | $13.00 | $11.63 | 3,153 |
| 2020-06-24 | $13.25 | $13.25 | $13.10 | $13.10 | $11.72 | 2,375 |
| 2020-06-23 | $13.21 | $13.21 | $13.21 | $13.21 | $11.82 | 508 |
| 2020-06-22 | $13.36 | $13.36 | $13.21 | $13.21 | $11.82 | 801 |
| 2020-06-19 | $13.75 | $13.75 | $13.26 | $13.26 | $11.86 | 2,219 |
| 2020-06-18 | $13.40 | $13.80 | $13.30 | $13.80 | $12.35 | 3,700 |
| 2020-06-17 | $13.40 | $13.40 | $13.25 | $13.25 | $11.86 | 3,415 |
| 2020-06-16 | $13.22 | $13.50 | $13.21 | $13.50 | $12.08 | 14,112 |
| 2020-06-15 | $13.27 | $13.27 | $13.21 | $13.21 | $11.82 | 1,000 |
| 2020-06-12 | $13.28 | $13.95 | $13.27 | $13.27 | $11.87 | 1,290 |
| 2020-06-11 | $13.95 | $13.95 | $13.95 | $13.95 | $12.48 | 563 |
| 2020-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.53 | 15 |
| 2020-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.53 | 1 |
| 2020-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.53 | 0 |
| 2020-06-05 | $13.31 | $14.00 | $13.30 | $14.00 | $12.53 | 6,931 |
| 2020-06-04 | $13.99 | $13.99 | $13.10 | $13.26 | $11.86 | 8,791 |
| 2020-06-03 | $13.05 | $13.50 | $13.01 | $13.30 | $11.90 | 5,011 |
| 2020-06-02 | $14.80 | $14.80 | $14.00 | $14.00 | $12.53 | 1,835 |
| 2020-06-01 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 1,351 |
| 2020-05-29 | $15.55 | $15.55 | $15.00 | $15.00 | $13.42 | 1,178 |
| 2020-05-28 | $15.25 | $16.00 | $14.10 | $16.00 | $14.32 | 6,553 |
| 2020-05-27 | $15.35 | $15.35 | $15.25 | $15.25 | $13.64 | 2,371 |
| 2020-05-26 | $15.50 | $16.24 | $15.30 | $16.24 | $14.53 | 14,554 |
| 2020-05-22 | $15.70 | $15.70 | $15.50 | $15.50 | $13.87 | 3,650 |
| 2020-05-21 | $15.80 | $15.80 | $15.75 | $15.75 | $14.09 | 15,828 |
| 2020-05-20 | $15.80 | $16.00 | $15.75 | $15.75 | $14.09 | 5,992 |
| 2020-05-19 | $16.25 | $18.00 | $15.75 | $16.00 | $14.32 | 6,844 |
| 2020-05-18 | $16.01 | $16.01 | $15.80 | $15.80 | $14.14 | 6,611 |
| 2020-05-15 | $16.23 | $16.23 | $16.00 | $16.00 | $14.32 | 10,541 |
| 2020-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 1,436 |
| 2020-05-13 | $16.00 | $16.20 | $16.00 | $16.00 | $14.32 | 4,074 |
| 2020-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 6,566 |
| 2020-05-11 | $16.05 | $16.05 | $16.05 | $16.05 | $14.36 | 2,371 |
| 2020-05-08 | $16.45 | $16.45 | $16.00 | $16.00 | $14.32 | 22,115 |
| 2020-05-07 | $16.39 | $16.40 | $16.00 | $16.00 | $14.32 | 11,600 |
| 2020-05-06 | $15.95 | $16.45 | $15.95 | $16.45 | $14.72 | 10,422 |
| 2020-05-05 | $15.55 | $15.66 | $15.55 | $15.66 | $14.01 | 1,131 |
| 2020-05-04 | $15.60 | $15.60 | $15.60 | $15.60 | $13.96 | 535 |
| 2020-05-01 | $15.50 | $15.51 | $15.50 | $15.51 | $13.88 | 920 |
| 2020-04-30 | $17.95 | $17.95 | $15.11 | $16.50 | $14.76 | 2,004 |
| 2020-04-29 | $17.90 | $17.90 | $17.90 | $17.90 | $16.02 | 50 |
| 2020-04-28 | $16.54 | $17.90 | $16.45 | $17.90 | $16.02 | 5,671 |
| 2020-04-27 | $16.74 | $16.74 | $16.74 | $16.74 | $14.98 | 2,650 |
| 2020-04-24 | $16.90 | $16.99 | $16.60 | $16.60 | $14.85 | 7,674 |
| 2020-04-23 | $16.99 | $16.99 | $16.99 | $16.99 | $15.20 | 136 |
| 2020-04-22 | $16.88 | $16.99 | $16.88 | $16.99 | $15.20 | 2,005 |
| 2020-04-21 | $16.70 | $16.70 | $16.70 | $16.70 | $14.94 | 1,500 |
| 2020-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $14.94 | 2,097 |
| 2020-04-17 | $16.66 | $16.66 | $16.66 | $16.66 | $14.91 | 1,900 |
| 2020-04-16 | $16.66 | $16.66 | $16.66 | $16.66 | $14.91 | 1 |
| 2020-04-15 | $16.66 | $16.66 | $16.66 | $16.66 | $14.91 | 326 |
| 2020-04-14 | $16.90 | $16.90 | $16.90 | $16.90 | $15.12 | 451 |
| 2020-04-13 | $16.90 | $16.90 | $16.90 | $16.90 | $15.12 | 1,020 |
| 2020-04-09 | $16.65 | $16.65 | $16.65 | $16.65 | $14.90 | 550 |
| 2020-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 111 |
| 2020-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 0 |
| 2020-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 10 |
| 2020-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 9,850 |
| 2020-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 3,050 |
| 2020-04-01 | $16.00 | $16.00 | $15.00 | $16.00 | $14.32 | 5,702 |
| 2020-03-31 | $15.60 | $16.00 | $14.60 | $16.00 | $14.32 | 7,892 |
| 2020-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.32 | 0 |
| 2020-03-27 | $14.51 | $16.00 | $14.51 | $16.00 | $14.32 | 1,200 |
| 2020-03-26 | $14.10 | $15.00 | $14.02 | $15.00 | $13.42 | 993 |
| 2020-03-25 | $13.90 | $14.00 | $13.90 | $14.00 | $12.53 | 1,400 |
| 2020-03-24 | $13.30 | $13.60 | $13.30 | $13.60 | $12.17 | 4,000 |
| 2020-03-23 | $13.10 | $13.50 | $13.10 | $13.10 | $11.72 | 10,370 |
| 2020-03-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 139 |
| 2020-03-19 | $13.01 | $13.99 | $12.50 | $13.99 | $12.52 | 3,492 |
| 2020-03-18 | $14.75 | $14.75 | $12.12 | $13.00 | $11.63 | 11,010 |
| 2020-03-17 | $17.00 | $17.15 | $11.51 | $14.51 | $12.98 | 22,956 |
| 2020-03-16 | $17.35 | $17.40 | $17.15 | $17.15 | $15.34 | 4,634 |
| 2020-03-13 | $17.35 | $17.35 | $17.35 | $17.35 | $15.52 | 12 |
| 2020-03-12 | $17.45 | $17.45 | $17.35 | $17.35 | $15.52 | 2,000 |
| 2020-03-11 | $17.60 | $17.60 | $17.35 | $17.45 | $15.61 | 2,321 |
| 2020-03-10 | $17.80 | $17.80 | $17.55 | $17.55 | $15.70 | 2,200 |
| 2020-03-09 | $18.10 | $18.20 | $17.80 | $17.90 | $16.02 | 7,898 |
| 2020-03-06 | $18.90 | $18.90 | $18.72 | $18.72 | $16.75 | 2,576 |
| 2020-03-05 | $18.71 | $18.71 | $18.71 | $18.71 | $16.74 | 25 |
| 2020-03-04 | $19.90 | $20.20 | $18.70 | $18.71 | $16.74 | 5,298 |
| 2020-03-03 | $19.00 | $19.00 | $18.85 | $18.85 | $16.87 | 3,215 |
| 2020-03-02 | $19.29 | $19.29 | $18.85 | $19.00 | $17.00 | 1,770 |
| 2020-02-28 | $19.16 | $19.16 | $19.00 | $19.02 | $17.01 | 450 |
| 2020-02-27 | $19.35 | $19.35 | $18.50 | $19.25 | $17.22 | 3,175 |
| 2020-02-26 | $18.95 | $19.20 | $18.10 | $19.20 | $17.18 | 4,080 |
| 2020-02-25 | $20.00 | $20.00 | $18.96 | $18.96 | $16.96 | 1,827 |
| 2020-02-24 | $19.51 | $20.25 | $17.67 | $18.40 | $16.46 | 3,974 |
| 2020-02-21 | $20.00 | $20.30 | $19.90 | $20.10 | $17.98 | 2,178 |
| 2020-02-20 | $20.25 | $20.25 | $19.90 | $19.90 | $17.81 | 574 |
| 2020-02-19 | $19.85 | $19.85 | $19.85 | $19.85 | $17.76 | 818 |
| 2020-02-18 | $19.40 | $19.75 | $19.40 | $19.57 | $17.51 | 5,215 |
| 2020-02-14 | $18.79 | $19.50 | $18.79 | $19.35 | $17.31 | 2,176 |
| 2020-02-13 | $18.90 | $19.25 | $18.80 | $19.25 | $17.22 | 4,440 |
| 2020-02-12 | $18.50 | $18.70 | $18.50 | $18.70 | $16.73 | 4,411 |
| 2020-02-11 | $17.99 | $18.45 | $17.99 | $18.45 | $16.51 | 1,162 |
| 2020-02-10 | $17.62 | $17.98 | $17.62 | $17.92 | $16.03 | 2,325 |
| 2020-02-07 | $17.61 | $17.61 | $17.61 | $17.61 | $15.76 | 570 |
| 2020-02-06 | $17.93 | $17.98 | $17.30 | $17.98 | $16.09 | 3,500 |
| 2020-02-05 | $18.10 | $18.10 | $17.93 | $17.93 | $16.04 | 673 |
| 2020-02-04 | $18.50 | $18.50 | $18.50 | $18.50 | $16.55 | 140 |
| 2020-02-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.55 | 226 |
| 2020-01-31 | $18.50 | $18.50 | $18.50 | $18.50 | $16.55 | 54 |
| 2020-01-30 | $18.50 | $18.50 | $18.50 | $18.50 | $16.55 | 55 |
| 2020-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $16.55 | 495 |
| 2020-01-28 | $18.50 | $18.50 | $17.73 | $18.30 | $16.37 | 2,389 |
| 2020-01-27 | $18.30 | $18.30 | $18.30 | $18.30 | $16.37 | 1,163 |
| 2020-01-24 | $18.60 | $18.75 | $18.55 | $18.75 | $16.78 | 1,356 |
| 2020-01-23 | $18.70 | $18.70 | $18.70 | $18.70 | $16.73 | 441 |
| 2020-01-22 | $18.35 | $18.50 | $18.34 | $18.50 | $16.55 | 2,483 |
| 2020-01-21 | $17.85 | $18.00 | $17.70 | $17.99 | $16.10 | 1,610 |
| 2020-01-17 | $17.50 | $17.90 | $17.40 | $17.90 | $16.02 | 1,590 |
| 2020-01-16 | $17.60 | $18.70 | $16.08 | $16.08 | $14.39 | 5,131 |
| 2020-01-15 | $16.90 | $17.00 | $16.90 | $17.00 | $15.21 | 2,865 |
| 2020-01-14 | $16.55 | $16.55 | $16.55 | $16.55 | $14.81 | 238 |
| 2020-01-13 | $16.75 | $16.90 | $16.75 | $16.90 | $15.12 | 1,663 |
| 2020-01-10 | $16.39 | $16.70 | $16.00 | $16.20 | $14.49 | 2,162 |
| 2020-01-09 | $16.07 | $16.07 | $16.05 | $16.06 | $14.37 | 2,145 |
| 2020-01-08 | $16.07 | $16.07 | $16.05 | $16.05 | $14.36 | 3,162 |
| 2020-01-07 | $16.11 | $16.15 | $16.05 | $16.07 | $14.38 | 2,303 |
| 2020-01-06 | $16.00 | $16.00 | $15.80 | $15.80 | $14.14 | 5,910 |
| 2020-01-03 | $15.93 | $16.00 | $15.93 | $16.00 | $14.32 | 800 |
| 2020-01-02 | $15.60 | $15.62 | $15.56 | $15.62 | $13.98 | 12,491 |
| 2019-12-31 | $15.59 | $15.62 | $15.58 | $15.58 | $13.94 | 856 |
| 2019-12-30 | $15.40 | $15.58 | $15.40 | $15.55 | $13.91 | 12,014 |
| 2019-12-27 | $15.59 | $15.59 | $15.55 | $15.55 | $13.91 | 19,522 |
| 2019-12-26 | $15.55 | $15.55 | $15.55 | $15.55 | $13.91 | 100 |
| 2019-12-24 | $15.56 | $15.56 | $15.55 | $15.55 | $13.91 | 290 |
| 2019-12-23 | $15.55 | $15.55 | $15.55 | $15.55 | $13.91 | 4,600 |
| 2019-12-20 | $15.63 | $15.63 | $15.32 | $15.32 | $13.71 | 2,071 |
| 2019-12-19 | $15.88 | $15.88 | $15.72 | $15.82 | $14.15 | 1,175 |
| 2019-12-18 | $15.63 | $15.83 | $15.63 | $15.83 | $14.16 | 800 |
| 2019-12-17 | $15.88 | $15.88 | $15.66 | $15.66 | $14.01 | 650 |
| 2019-12-16 | $15.68 | $15.88 | $15.68 | $15.87 | $14.20 | 2,432 |
| 2019-12-13 | $15.55 | $15.88 | $15.55 | $15.88 | $14.21 | 1,400 |
| 2019-12-12 | $16.45 | $16.45 | $16.19 | $16.19 | $14.49 | 411 |
| 2019-12-11 | $15.39 | $15.39 | $15.10 | $15.10 | $13.51 | 512 |
| 2019-12-10 | $15.02 | $15.10 | $15.02 | $15.10 | $13.51 | 1,151 |
| 2019-12-09 | $15.75 | $15.75 | $15.01 | $15.02 | $13.44 | 2,231 |
| 2019-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.87 | 905 |
| 2019-12-05 | $15.07 | $15.70 | $15.02 | $15.02 | $13.44 | 1,856 |
| 2019-12-04 | $14.53 | $14.53 | $14.53 | $14.53 | $13.00 | 0 |
| 2019-12-03 | $15.00 | $15.00 | $14.53 | $14.53 | $13.00 | 670 |
| 2019-12-02 | $14.19 | $14.19 | $14.19 | $14.19 | $12.70 | 0 |
| 2019-11-29 | $14.19 | $14.19 | $14.19 | $14.19 | $12.70 | 0 |
| 2019-11-27 | $16.05 | $16.05 | $14.19 | $14.19 | $12.70 | 1,090 |
| 2019-11-26 | $16.50 | $16.50 | $16.25 | $16.25 | $14.54 | 822 |
| 2019-11-25 | $16.42 | $16.42 | $16.26 | $16.26 | $14.54 | 482 |
| 2019-11-22 | $15.69 | $16.79 | $15.55 | $16.79 | $15.02 | 1,516 |
| 2019-11-21 | $14.90 | $15.94 | $14.40 | $15.82 | $14.15 | 3,950 |
| 2019-11-20 | $14.26 | $14.65 | $14.26 | $14.45 | $12.93 | 8,151 |
| 2019-11-19 | $13.50 | $14.25 | $13.50 | $14.25 | $12.75 | 9,655 |
| 2019-11-18 | $14.21 | $14.21 | $14.21 | $14.21 | $12.71 | 80 |
| 2019-11-15 | $14.21 | $14.21 | $14.21 | $14.21 | $12.71 | 50 |
| 2019-11-14 | $14.21 | $14.21 | $14.21 | $14.21 | $12.71 | 100 |
| 2019-11-13 | $13.96 | $13.96 | $13.96 | $13.96 | $12.49 | 70 |
| 2019-11-12 | $14.30 | $14.30 | $13.96 | $13.96 | $12.49 | 1,320 |
| 2019-11-11 | $12.84 | $13.45 | $12.84 | $13.45 | $12.03 | 3,264 |
| 2019-11-08 | $12.65 | $12.65 | $12.65 | $12.65 | $11.32 | 2,398 |
| 2019-11-07 | $12.50 | $12.65 | $12.50 | $12.65 | $11.32 | 1,100 |
| 2019-11-06 | $12.45 | $12.50 | $12.45 | $12.50 | $11.18 | 4,323 |
| 2019-11-05 | $12.42 | $12.42 | $12.42 | $12.42 | $11.11 | 1,079 |
| 2019-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $11.11 | 0 |
| 2019-11-01 | $12.60 | $12.60 | $12.42 | $12.42 | $11.11 | 1,010 |
| 2019-10-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.27 | 205 |
| 2019-10-30 | $12.42 | $12.42 | $12.40 | $12.41 | $11.10 | 721 |
| 2019-10-29 | $12.36 | $12.40 | $12.36 | $12.40 | $11.09 | 3,080 |
| 2019-10-28 | $12.14 | $12.39 | $12.14 | $12.39 | $11.09 | 1,386 |
| 2019-10-25 | $12.14 | $12.14 | $12.14 | $12.14 | $10.86 | 720 |
| 2019-10-24 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 1,000 |
| 2019-10-23 | $12.08 | $12.15 | $12.00 | $12.05 | $10.78 | 3,130 |
| 2019-10-22 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2019-10-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 0 |
| 2019-10-18 | $12.00 | $12.05 | $12.00 | $12.05 | $10.78 | 3,065 |
| 2019-10-17 | $12.15 | $12.15 | $11.96 | $12.05 | $10.78 | 2,550 |
| 2019-10-16 | $11.97 | $11.97 | $11.93 | $11.93 | $10.67 | 11,752 |
| 2019-10-15 | $11.91 | $11.91 | $11.91 | $11.91 | $10.66 | 0 |
| 2019-10-14 | $11.91 | $11.91 | $11.91 | $11.91 | $10.66 | 2,000 |
| 2019-10-11 | $11.91 | $11.91 | $11.91 | $11.91 | $10.66 | 0 |
| 2019-10-10 | $11.90 | $11.91 | $11.90 | $11.91 | $10.66 | 2,144 |
| 2019-10-09 | $11.90 | $11.90 | $11.89 | $11.90 | $10.65 | 2,605 |
| 2019-10-08 | $11.90 | $11.91 | $11.88 | $11.91 | $10.66 | 7,198 |
| 2019-10-07 | $11.84 | $11.90 | $11.84 | $11.90 | $10.65 | 30,718 |
| 2019-10-04 | $11.75 | $11.80 | $11.68 | $11.80 | $10.56 | 1,234 |
| 2019-10-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 135 |
| 2019-10-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.56 | 8 |
| 2019-10-01 | $11.80 | $11.80 | $11.56 | $11.80 | $10.56 | 1,501 |
| 2019-09-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.42 | 1,620 |
| 2019-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.47 | 100 |
| 2019-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.47 | 405 |
| 2019-09-25 | $11.99 | $11.99 | $11.47 | $11.70 | $10.47 | 1,424 |
| 2019-09-24 | $11.50 | $11.50 | $11.20 | $11.20 | $10.02 | 1,950 |
| 2019-09-23 | $11.50 | $11.60 | $11.50 | $11.55 | $10.33 | 3,350 |
| 2019-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 0 |
| 2019-09-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 1,959 |
| 2019-09-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 862 |
| 2019-09-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 0 |
| 2019-09-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 100 |
| 2019-09-13 | $11.56 | $11.56 | $11.56 | $11.56 | $10.34 | 0 |
| 2019-09-12 | $11.55 | $11.56 | $11.55 | $11.56 | $10.34 | 1,045 |
| 2019-09-11 | $11.55 | $11.60 | $11.55 | $11.60 | $10.38 | 3,616 |
| 2019-09-10 | $11.55 | $11.55 | $11.45 | $11.50 | $10.29 | 1,950 |
| 2019-09-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.33 | 1,718 |
| 2019-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 0 |
| 2019-09-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 0 |
| 2019-09-04 | $11.57 | $11.75 | $10.70 | $11.75 | $10.51 | 6,451 |
| 2019-09-03 | $12.00 | $12.08 | $12.00 | $12.00 | $10.74 | 3,275 |
| 2019-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,132 |
| 2019-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,350 |
| 2019-08-28 | $12.00 | $12.10 | $12.00 | $12.00 | $10.74 | 5,300 |
| 2019-08-27 | $12.05 | $12.05 | $12.00 | $12.00 | $10.74 | 1,160 |
| 2019-08-26 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 27 |
| 2019-08-23 | $12.15 | $12.15 | $12.15 | $12.15 | $10.87 | 0 |
| 2019-08-22 | $12.09 | $12.15 | $12.09 | $12.15 | $10.87 | 1,838 |
| 2019-08-21 | $12.09 | $12.09 | $12.05 | $12.05 | $10.78 | 250 |
| 2019-08-20 | $12.05 | $12.05 | $12.05 | $12.05 | $10.78 | 400 |
| 2019-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2019-08-16 | $12.04 | $12.04 | $12.00 | $12.00 | $10.74 | 400 |
| 2019-08-15 | $12.28 | $12.28 | $12.00 | $12.20 | $10.92 | 1,498 |
| 2019-08-14 | $12.05 | $12.29 | $12.00 | $12.00 | $10.74 | 1,942 |
| 2019-08-13 | $12.20 | $12.29 | $12.20 | $12.29 | $11.00 | 300 |
| 2019-08-12 | $12.25 | $12.25 | $12.00 | $12.00 | $10.74 | 358 |
| 2019-08-09 | $12.00 | $12.04 | $11.97 | $11.97 | $10.71 | 1,200 |
| 2019-08-08 | $11.93 | $11.93 | $11.93 | $11.93 | $10.67 | 550 |
| 2019-08-07 | $12.29 | $12.29 | $12.20 | $12.20 | $10.92 | 1,897 |
| 2019-08-06 | $12.18 | $12.18 | $12.18 | $12.18 | $10.90 | 800 |
| 2019-08-05 | $12.16 | $12.16 | $12.16 | $12.16 | $10.88 | 160 |
| 2019-08-02 | $12.26 | $12.26 | $11.88 | $11.88 | $10.63 | 200 |
| 2019-08-01 | $12.26 | $12.26 | $11.88 | $11.88 | $10.63 | 200 |
| 2019-07-31 | $12.26 | $12.26 | $11.88 | $11.88 | $10.63 | 200 |
| 2019-07-30 | $12.26 | $12.26 | $11.88 | $11.88 | $10.63 | 200 |
| 2019-07-29 | $12.40 | $12.40 | $12.16 | $12.20 | $10.92 | 745 |
| 2019-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 5 |
| 2019-07-25 | $12.84 | $12.90 | $12.00 | $12.00 | $10.74 | 5,486 |
| 2019-07-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.56 | 1,000 |
| 2019-07-23 | $11.89 | $11.89 | $11.75 | $11.75 | $10.51 | 1,045 |
| 2019-07-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.67 | 100 |
| 2019-07-19 | $11.90 | $11.95 | $11.90 | $11.95 | $10.69 | 862 |
| 2019-07-18 | $12.05 | $12.05 | $11.92 | $11.92 | $10.67 | 193,781 |
| 2019-07-17 | $12.20 | $12.20 | $12.05 | $12.05 | $10.78 | 663 |
| 2019-07-16 | $12.00 | $12.05 | $12.00 | $12.00 | $10.74 | 705 |
| 2019-07-15 | $12.00 | $12.00 | $11.86 | $12.00 | $10.74 | 1,939 |
| 2019-07-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.65 | 300 |
| 2019-07-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.60 | 20 |
| 2019-07-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.60 | 1,000 |
| 2019-07-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 315 |
| 2019-07-08 | $11.78 | $11.78 | $11.75 | $11.75 | $10.51 | 720 |
| 2019-07-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 320 |
| 2019-07-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.51 | 190 |
| 2019-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.56 | 205 |
| 2019-07-01 | $11.35 | $11.35 | $11.31 | $11.35 | $10.16 | 658 |
| 2019-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $10.16 | 175 |
| 2019-06-27 | $11.50 | $11.50 | $11.40 | $11.40 | $10.20 | 698 |
| 2019-06-26 | $11.75 | $11.75 | $11.50 | $11.50 | $10.29 | 495 |
| 2019-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.20 | 817 |
| 2019-06-24 | $10.70 | $10.70 | $10.69 | $10.70 | $9.57 | 1,180 |
| 2019-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.26 | 0 |
| 2019-06-19 | $10.50 | $10.59 | $10.35 | $10.35 | $9.26 | 1,062 |
| 2019-06-18 | $10.30 | $10.30 | $10.30 | $10.30 | $9.22 | 1 |
| 2019-06-17 | $10.33 | $10.33 | $10.30 | $10.30 | $9.22 | 2,201 |
| 2019-06-14 | $10.30 | $10.34 | $10.30 | $10.30 | $9.22 | 2,089 |
| 2019-06-13 | $10.35 | $10.49 | $10.35 | $10.49 | $9.39 | 1,300 |
| 2019-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.39 | 0 |
| 2019-06-11 | $10.30 | $10.50 | $10.30 | $10.50 | $9.39 | 1,094 |
| 2019-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 50 |
| 2019-06-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 0 |
| 2019-06-05 | $10.22 | $10.30 | $10.20 | $10.20 | $9.13 | 3,733 |
| 2019-06-04 | $10.50 | $10.50 | $10.30 | $10.30 | $9.22 | 810 |
| 2019-06-03 | $10.50 | $10.50 | $10.30 | $10.30 | $9.22 | 1,300 |
| 2019-05-31 | $10.50 | $10.50 | $10.25 | $10.25 | $9.17 | 1,000 |
| 2019-05-30 | $10.24 | $10.30 | $10.15 | $10.30 | $9.22 | 2,046 |
| 2019-05-29 | $10.24 | $10.24 | $10.20 | $10.20 | $9.13 | 2,839 |
| 2019-05-28 | $10.66 | $10.77 | $10.66 | $10.77 | $9.64 | 300 |
| 2019-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 3,100 |
| 2019-05-23 | $10.25 | $10.66 | $10.20 | $10.25 | $9.17 | 3,771 |
| 2019-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 1,000 |
| 2019-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.17 | 150 |
| 2019-05-20 | $10.36 | $10.80 | $10.36 | $10.80 | $9.66 | 200 |
| 2019-05-17 | $10.29 | $10.39 | $10.25 | $10.35 | $9.26 | 1,712 |
| 2019-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2019-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2019-05-14 | $10.00 | $10.04 | $10.00 | $10.00 | $8.95 | 724 |
| 2019-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 1 |
| 2019-05-10 | $10.00 | $10.06 | $10.00 | $10.00 | $8.95 | 6,230 |
| 2019-05-09 | $10.16 | $10.20 | $10.15 | $10.15 | $9.08 | 3,500 |
| 2019-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 1 |
| 2019-05-07 | $10.50 | $10.50 | $10.00 | $10.00 | $8.95 | 400 |
| 2019-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 520 |
| 2019-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $8.82 | 100 |
| 2019-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 100 |
| 2019-05-01 | $10.05 | $10.05 | $10.00 | $10.00 | $8.95 | 824 |
| 2019-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2019-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2019-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 1,350 |
| 2019-04-24 | $10.39 | $10.39 | $10.39 | $10.39 | $9.30 | 0 |
| 2019-04-23 | $10.39 | $10.39 | $10.39 | $10.39 | $9.30 | 0 |
| 2019-04-22 | $10.39 | $10.39 | $10.39 | $10.39 | $9.30 | 0 |
| 2019-04-18 | $10.00 | $10.39 | $10.00 | $10.39 | $9.30 | 1,200 |
| 2019-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2019-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 200 |
| 2019-04-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.03 | 0 |
| 2019-04-12 | $10.00 | $10.09 | $9.88 | $10.09 | $9.03 | 4,200 |
| 2019-04-11 | $10.15 | $10.15 | $10.00 | $10.00 | $8.95 | 1,640 |
| 2019-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 0 |
| 2019-04-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 100 |
| 2019-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 100 |
| 2019-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 0 |
| 2019-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 0 |
| 2019-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 248,056 |
| 2019-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 100 |
| 2019-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.68 | 0 |
| 2019-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.68 | 0 |
| 2019-03-28 | $10.20 | $10.20 | $9.70 | $9.70 | $8.68 | 2,000 |
| 2019-03-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.68 | 925 |
| 2019-03-26 | $10.00 | $10.00 | $9.70 | $9.70 | $8.68 | 3,301 |
| 2019-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.68 | 2,500 |
| 2019-03-22 | $9.56 | $9.56 | $9.56 | $9.56 | $8.55 | 0 |
| 2019-03-21 | $9.60 | $9.60 | $9.56 | $9.56 | $8.55 | 1,800 |
| 2019-03-20 | $9.75 | $10.00 | $9.75 | $10.00 | $8.95 | 887 |
| 2019-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.39 | 1,077 |
| 2019-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $9.75 | 0 |
| 2019-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $9.75 | 262 |
| 2019-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.26 | 2,213 |
| 2019-03-13 | $10.20 | $10.20 | $9.10 | $10.00 | $8.95 | 2,712 |
| 2019-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 75 |
| 2019-03-11 | $10.20 | $10.20 | $10.01 | $10.20 | $9.13 | 1,704 |
| 2019-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.26 | 1,300 |
| 2019-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 0 |
| 2019-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 19 |
| 2019-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.05 | 0 |
| 2019-03-04 | $10.40 | $10.40 | $9.00 | $9.00 | $8.05 | 755 |
| 2019-03-01 | $10.60 | $10.90 | $10.50 | $10.90 | $9.44 | 8,899 |
| 2019-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.31 | 100 |
| 2019-02-27 | $10.03 | $10.80 | $10.03 | $10.70 | $9.26 | 900 |
| 2019-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $9.18 | 0 |
| 2019-02-25 | $10.60 | $10.60 | $10.60 | $10.60 | $9.18 | 100 |
| 2019-02-21 | $9.60 | $10.20 | $9.60 | $10.20 | $8.83 | 4,201 |
| 2019-02-20 | $9.10 | $9.10 | $9.10 | $9.10 | $7.88 | 0 |
| 2019-02-15 | $9.50 | $9.50 | $9.10 | $9.10 | $7.88 | 1,114 |
| 2019-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 0 |
| 2019-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 1,800 |
| 2019-02-12 | $8.60 | $9.50 | $8.60 | $9.50 | $8.23 | 511 |
| 2019-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 30 |
| 2019-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 0 |
| 2019-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 100 |
| 2019-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.23 | 100 |
| 2019-02-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.23 | 0 |
| 2019-02-04 | $8.70 | $9.51 | $8.70 | $9.51 | $8.23 | 2,190 |
| 2019-02-01 | $8.91 | $8.91 | $8.91 | $8.91 | $7.71 | 0 |
| 2019-01-31 | $8.90 | $8.91 | $8.90 | $8.91 | $7.71 | 200 |
| 2019-01-30 | $8.90 | $8.90 | $8.90 | $8.90 | $7.71 | 0 |
| 2019-01-29 | $8.90 | $8.90 | $8.90 | $8.90 | $7.71 | 0 |
| 2019-01-28 | $8.90 | $8.90 | $8.90 | $8.90 | $7.71 | 100 |
| 2019-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.36 | 0 |
| 2019-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.36 | 200 |
| 2019-01-23 | $8.06 | $8.06 | $8.06 | $8.06 | $6.98 | 0 |
| 2019-01-22 | $8.40 | $8.40 | $8.06 | $8.06 | $6.98 | 300 |
| 2019-01-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 0 |
| 2019-01-17 | $8.50 | $8.50 | $8.40 | $8.40 | $7.27 | 600 |
| 2019-01-16 | $8.45 | $8.50 | $8.45 | $8.50 | $7.36 | 300 |
| 2019-01-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.58 | 0 |
| 2019-01-14 | $8.65 | $8.75 | $8.65 | $8.75 | $7.58 | 2,800 |
| 2019-01-11 | $8.90 | $8.90 | $8.90 | $8.90 | $7.71 | 0 |
| 2019-01-10 | $8.90 | $8.90 | $8.90 | $8.90 | $7.71 | 0 |
| 2019-01-09 | $8.40 | $8.90 | $8.40 | $8.90 | $7.71 | 3,360 |
| 2019-01-08 | $8.55 | $8.60 | $8.30 | $8.40 | $7.27 | 2,511 |
| 2019-01-07 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 0 |
| 2019-01-04 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 185 |
| 2019-01-03 | $7.90 | $7.90 | $7.90 | $7.90 | $6.84 | 0 |
| 2018-12-31 | $7.90 | $7.90 | $7.90 | $7.90 | $6.84 | 7,237 |
| 2018-12-28 | $8.00 | $8.00 | $7.99 | $7.99 | $6.92 | 800 |
| 2018-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 85 |
| 2018-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-12-21 | $8.05 | $8.05 | $8.00 | $8.00 | $6.93 | 17,400 |
| 2018-12-20 | $8.25 | $8.25 | $7.45 | $7.45 | $6.45 | 3,700 |
| 2018-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 3,000 |
| 2018-12-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.32 | 121 |
| 2018-12-14 | $8.00 | $8.20 | $8.00 | $8.20 | $7.10 | 2,750 |
| 2018-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.67 | 4,000 |
| 2018-12-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 7 |
| 2018-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 250 |
| 2018-12-10 | $7.96 | $7.96 | $6.64 | $7.10 | $6.15 | 13,500 |
| 2018-12-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.10 | 0 |
| 2018-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $7.10 | 3,600 |
| 2018-12-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 20 |
| 2018-12-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 2 |
| 2018-11-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-11-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 3,600 |
| 2018-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 20 |
| 2018-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2018-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2018-11-09 | $8.16 | $8.28 | $8.16 | $8.25 | $7.14 | 3,425 |
| 2018-11-08 | $8.16 | $8.43 | $8.16 | $8.43 | $7.30 | 600 |
| 2018-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.06 | 0 |
| 2018-11-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.06 | 0 |
| 2018-11-05 | $8.15 | $8.15 | $8.15 | $8.15 | $7.06 | 500 |
| 2018-11-02 | $8.28 | $8.28 | $8.28 | $8.28 | $7.17 | 59 |
| 2018-11-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.17 | 100 |
| 2018-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | $7.17 | 100 |
| 2018-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 0 |
| 2018-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 515 |
| 2018-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 0 |
| 2018-10-25 | $8.35 | $8.46 | $8.35 | $8.40 | $7.27 | 3,750 |
| 2018-10-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.32 | 0 |
| 2018-10-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.32 | 0 |
| 2018-10-22 | $8.10 | $8.45 | $8.10 | $8.45 | $7.32 | 600 |
| 2018-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 100 |
| 2018-10-15 | $8.20 | $8.20 | $7.75 | $7.91 | $6.85 | 5,650 |
| 2018-10-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.33 | 200 |
| 2018-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $7.21 | 0 |
| 2018-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $7.21 | 100 |
| 2018-10-09 | $8.19 | $8.19 | $8.19 | $8.19 | $7.09 | 0 |
| 2018-10-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.09 | 11 |
| 2018-10-05 | $8.19 | $8.19 | $8.19 | $8.19 | $7.09 | 0 |
| 2018-10-04 | $8.50 | $8.50 | $8.14 | $8.19 | $7.09 | 4,500 |
| 2018-10-03 | $8.20 | $8.20 | $8.05 | $8.15 | $7.06 | 6,900 |
| 2018-10-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 20 |
| 2018-10-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-09-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 300 |
| 2018-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-09-26 | $8.40 | $8.40 | $8.00 | $8.00 | $6.93 | 200 |
| 2018-09-25 | $7.99 | $7.99 | $7.99 | $7.99 | $6.92 | 0 |
| 2018-09-24 | $8.25 | $8.25 | $7.85 | $7.99 | $6.92 | 2,200 |
| 2018-09-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 60 |
| 2018-09-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 273 |
| 2018-09-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 0 |
| 2018-09-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.23 | 200 |
| 2018-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.36 | 100 |
| 2018-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.36 | 180 |
| 2018-09-06 | $8.57 | $8.57 | $8.57 | $8.57 | $7.42 | 0 |
| 2018-09-05 | $8.50 | $8.57 | $8.37 | $8.57 | $7.42 | 1,200 |
| 2018-09-04 | $8.74 | $8.90 | $8.73 | $8.90 | $7.71 | 2,857 |
| 2018-08-31 | $8.74 | $8.74 | $8.74 | $8.74 | $7.57 | 250 |
| 2018-08-30 | $8.30 | $8.36 | $8.25 | $8.36 | $7.24 | 1,300 |
| 2018-08-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.19 | 0 |
| 2018-08-28 | $8.25 | $8.36 | $8.25 | $8.30 | $7.19 | 1,255 |
| 2018-08-27 | $7.99 | $8.30 | $7.99 | $8.30 | $7.19 | 236 |
| 2018-08-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2018-08-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 100 |
| 2018-08-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 0 |
| 2018-08-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 200 |
| 2018-08-20 | $8.40 | $8.40 | $8.37 | $8.37 | $7.25 | 250 |
| 2018-08-17 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 175 |
| 2018-08-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.67 | 110 |
| 2018-08-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.80 | 21 |
| 2018-08-14 | $7.85 | $7.85 | $7.85 | $7.85 | $6.80 | 110 |
| 2018-08-13 | $7.84 | $7.84 | $7.84 | $7.84 | $6.79 | 400 |
| 2018-08-10 | $7.47 | $7.47 | $7.47 | $7.47 | $6.47 | 0 |
| 2018-08-09 | $7.47 | $7.47 | $7.47 | $7.47 | $6.47 | 200 |
| 2018-08-08 | $7.99 | $7.99 | $7.84 | $7.84 | $6.79 | 219 |
| 2018-08-07 | $7.95 | $7.95 | $7.30 | $7.70 | $6.67 | 16,350 |
| 2018-08-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 345 |
| 2018-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.10 | 5 |
| 2018-08-02 | $8.15 | $8.20 | $8.15 | $8.20 | $7.10 | 400 |
| 2018-08-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.06 | 1,100 |
| 2018-07-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.06 | 100 |
| 2018-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.84 | 0 |
| 2018-07-27 | $8.00 | $8.00 | $7.90 | $7.90 | $6.84 | 1,000 |
| 2018-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 25 |
| 2018-07-25 | $8.00 | $8.10 | $8.00 | $8.10 | $7.01 | 1,500 |
| 2018-07-24 | $7.95 | $7.95 | $7.95 | $7.95 | $6.88 | 405 |
| 2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 100 |
| 2018-07-16 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 35 |
| 2018-07-13 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 0 |
| 2018-07-12 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 0 |
| 2018-07-11 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 0 |
| 2018-07-10 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 10 |
| 2018-07-09 | $8.05 | $8.05 | $8.05 | $8.05 | $6.97 | 600 |
| 2018-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 100 |
| 2018-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.84 | 600 |
| 2018-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 0 |
| 2018-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 500 |
| 2018-06-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 0 |
| 2018-06-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 330 |
| 2018-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 0 |
| 2018-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 20 |
| 2018-06-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.01 | 100 |
| 2018-06-19 | $8.00 | $8.00 | $7.90 | $7.90 | $6.84 | 3,700 |
| 2018-06-18 | $7.80 | $8.00 | $7.80 | $8.00 | $6.93 | 1,100 |
| 2018-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 100 |
| 2018-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 670 |
| 2018-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 100 |
| 2018-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.93 | 0 |
| 2018-06-01 | $8.00 | $8.10 | $8.00 | $8.00 | $6.93 | 1,500 |
| 2018-05-31 | $7.90 | $7.90 | $7.90 | $7.90 | $6.84 | 0 |
| 2018-05-30 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 5 |
| 2018-05-23 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-22 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-21 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-18 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2018-05-17 | $7.95 | $7.95 | $7.90 | $7.90 | $6.59 | 3,250 |
| 2018-05-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-05-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-05-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-05-11 | $7.85 | $7.85 | $7.75 | $7.75 | $6.47 | 2,100 |
| 2018-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.38 | 0 |
| 2018-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $6.38 | 0 |
| 2018-05-08 | $7.85 | $7.85 | $7.51 | $7.65 | $6.38 | 4,000 |
| 2018-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 200 |
| 2018-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $6.67 | 200 |
| 2018-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 100 |
| 2018-05-02 | $7.99 | $7.99 | $7.99 | $7.99 | $6.67 | 0 |
| 2018-05-01 | $7.99 | $7.99 | $7.99 | $7.99 | $6.67 | 0 |
| 2018-04-30 | $7.99 | $7.99 | $7.99 | $7.99 | $6.67 | 100 |
| 2018-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 100 |
| 2018-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 61 |
| 2018-04-10 | $7.75 | $7.75 | $7.50 | $7.50 | $6.26 | 3,000 |
| 2018-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 100 |
| 2018-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 309 |
| 2018-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 500 |
| 2018-03-27 | $7.53 | $7.53 | $7.53 | $7.53 | $6.28 | 0 |
| 2018-03-26 | $7.53 | $7.53 | $7.53 | $7.53 | $6.28 | 0 |
| 2018-03-23 | $7.53 | $7.53 | $7.53 | $7.53 | $6.28 | 0 |
| 2018-03-22 | $7.53 | $7.53 | $7.53 | $7.53 | $6.28 | 100 |
| 2018-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-03-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-03-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 100 |
| 2018-03-15 | $7.53 | $7.53 | $7.53 | $7.53 | $6.28 | 200 |
| 2018-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-03-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 0 |
| 2018-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.47 | 100 |
| 2018-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 200 |
| 2018-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 0 |
| 2018-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 100 |
| 2018-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 100 |
| 2018-02-28 | $7.50 | $7.50 | $7.00 | $7.05 | $5.88 | 214,900 |
| 2018-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 100 |
| 2018-02-26 | $7.46 | $7.50 | $7.46 | $7.50 | $6.26 | 216 |
| 2018-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2018-02-22 | $7.40 | $7.50 | $7.40 | $7.50 | $6.26 | 1,370 |
| 2018-02-21 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2018-02-20 | $7.41 | $7.41 | $7.41 | $7.41 | $6.18 | 116 |
| 2018-02-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.08 | 300 |
| 2018-02-15 | $7.34 | $7.34 | $7.30 | $7.30 | $6.09 | 230 |
| 2018-02-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.13 | 0 |
| 2018-02-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.13 | 100 |
| 2018-02-12 | $7.36 | $7.36 | $7.36 | $7.36 | $6.14 | 0 |
| 2018-02-09 | $7.36 | $7.36 | $7.36 | $7.36 | $6.14 | 0 |
| 2018-02-08 | $7.36 | $7.36 | $7.36 | $7.36 | $6.14 | 0 |
| 2018-02-07 | $7.36 | $7.36 | $7.36 | $7.36 | $6.14 | 0 |
| 2018-02-06 | $7.36 | $7.36 | $7.36 | $7.36 | $6.14 | 100 |
| 2018-02-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2018-02-02 | $7.26 | $7.29 | $7.25 | $7.25 | $6.05 | 400 |
| 2018-02-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2018-01-31 | $7.25 | $7.25 | $7.20 | $7.25 | $6.05 | 1,600 |
| 2018-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 100 |
| 2018-01-29 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-26 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-25 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-23 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-22 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-19 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2018-01-18 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 100 |
| 2018-01-17 | $7.50 | $7.58 | $7.25 | $7.25 | $6.05 | 833 |
| 2018-01-16 | $7.96 | $7.96 | $7.96 | $7.96 | $6.64 | 100 |
| 2018-01-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2018-01-11 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2018-01-10 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2018-01-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2018-01-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2018-01-05 | $7.00 | $8.00 | $6.50 | $6.50 | $5.42 | 1,200 |
| 2018-01-04 | $7.00 | $8.10 | $6.96 | $8.10 | $6.76 | 950 |
| 2018-01-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.04 | 0 |
| 2018-01-02 | $8.44 | $8.44 | $8.44 | $8.44 | $7.04 | 0 |
| 2017-12-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.04 | 0 |
| 2017-12-28 | $8.44 | $8.44 | $8.40 | $8.44 | $7.04 | 802 |
| 2017-12-27 | $7.46 | $7.50 | $7.46 | $7.50 | $6.26 | 200 |
| 2017-12-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 0 |
| 2017-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 100 |
| 2017-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.26 | 400 |
| 2017-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 800 |
| 2017-12-19 | $8.04 | $8.04 | $6.10 | $6.30 | $5.26 | 27,900 |
| 2017-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.05 | 0 |
| 2017-12-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.05 | 0 |
| 2017-12-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.05 | 188 |
| 2017-12-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.05 | 160 |
| 2017-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.67 | 629 |
| 2017-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $6.64 | 0 |
| 2017-12-08 | $7.00 | $8.00 | $7.00 | $7.96 | $6.64 | 2,500 |
| 2017-12-07 | $8.29 | $8.29 | $6.91 | $7.96 | $6.64 | 2,100 |
| 2017-12-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2017-12-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 10 |
| 2017-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2017-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 659 |
| 2017-11-30 | $7.25 | $7.75 | $7.25 | $7.25 | $6.05 | 300 |
| 2017-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 0 |
| 2017-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 70 |
| 2017-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 0 |
| 2017-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 0 |
| 2017-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 101 |
| 2017-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 0 |
| 2017-11-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.17 | 0 |
| 2017-11-17 | $8.25 | $8.60 | $8.21 | $8.60 | $7.17 | 1,250 |
| 2017-11-16 | $7.89 | $7.90 | $7.89 | $7.90 | $6.59 | 3,036 |
| 2017-11-15 | $7.59 | $7.60 | $7.56 | $7.60 | $6.34 | 400 |
| 2017-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2017-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.05 | 0 |
| 2017-11-10 | $7.30 | $7.30 | $7.25 | $7.25 | $6.05 | 1,000 |
| 2017-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 164 |
| 2017-11-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.05 | 117 |
| 2017-11-07 | $7.56 | $8.56 | $7.56 | $8.56 | $7.14 | 1,517 |
| 2017-11-06 | $7.14 | $7.14 | $7.00 | $7.00 | $5.84 | 5,040 |
| 2017-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 0 |
| 2017-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 0 |
| 2017-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 0 |
| 2017-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 0 |
| 2017-10-30 | $7.90 | $7.90 | $7.00 | $7.00 | $5.84 | 1,800 |
| 2017-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2017-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2017-10-25 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2017-10-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.59 | 0 |
| 2017-10-23 | $8.25 | $8.60 | $7.90 | $7.90 | $6.59 | 3,635 |
| 2017-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | $6.56 | 600 |
| 2017-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 0 |
| 2017-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 2,000 |
| 2017-10-17 | $6.71 | $7.50 | $6.71 | $7.49 | $6.25 | 4,450 |
| 2017-10-16 | $6.41 | $7.50 | $6.41 | $7.00 | $5.84 | 4,200 |
| 2017-10-13 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 0 |
| 2017-10-12 | $7.46 | $7.46 | $7.46 | $7.46 | $6.22 | 100 |
| 2017-10-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-09 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.42 | 0 |
| 2017-10-03 | $7.66 | $7.70 | $7.66 | $7.70 | $6.42 | 801 |
| 2017-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.84 | 200 |
| 2017-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-09-28 | $6.79 | $6.79 | $6.50 | $6.50 | $5.42 | 2,000 |
| 2017-09-27 | $6.71 | $6.71 | $6.71 | $6.71 | $5.60 | 100 |
| 2017-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 2,500 |
| 2017-09-25 | $6.52 | $6.52 | $6.52 | $6.52 | $5.44 | 0 |
| 2017-09-22 | $7.48 | $7.49 | $6.52 | $6.52 | $5.44 | 3,632 |
| 2017-09-21 | $6.86 | $6.86 | $6.86 | $6.86 | $5.72 | 100 |
| 2017-09-20 | $6.21 | $6.21 | $6.21 | $6.21 | $5.18 | 0 |
| 2017-09-19 | $6.21 | $6.21 | $6.21 | $6.21 | $5.18 | 0 |
| 2017-09-18 | $6.21 | $6.21 | $6.21 | $6.21 | $5.18 | 500 |
| 2017-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $5.76 | 0 |
| 2017-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $5.76 | 0 |
| 2017-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $5.76 | 0 |
| 2017-09-12 | $6.15 | $6.90 | $6.15 | $6.90 | $5.76 | 7,990 |
| 2017-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.09 | 1 |
| 2017-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.09 | 0 |
| 2017-09-07 | $6.00 | $6.11 | $6.00 | $6.10 | $5.09 | 2,059 |
| 2017-09-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.01 | 0 |
| 2017-09-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.01 | 500 |
| 2017-09-01 | $6.00 | $6.01 | $6.00 | $6.01 | $5.01 | 1,000 |
| 2017-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 0 |
| 2017-08-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.21 | 289 |
| 2017-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 0 |
| 2017-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 0 |
| 2017-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 0 |
| 2017-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 0 |
| 2017-08-14 | $6.36 | $6.40 | $6.36 | $6.40 | $5.34 | 320 |
| 2017-08-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.17 | 0 |
| 2017-08-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.17 | 0 |
| 2017-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.17 | 0 |
| 2017-08-08 | $6.16 | $6.20 | $6.16 | $6.20 | $5.17 | 956 |
| 2017-08-07 | $6.00 | $6.20 | $6.00 | $6.20 | $5.17 | 1,221 |
| 2017-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.01 | 0 |
| 2017-08-03 | $5.98 | $6.00 | $5.98 | $6.00 | $5.01 | 1,000 |
| 2017-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 23 |
| 2017-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 10 |
| 2017-07-31 | $6.40 | $6.40 | $6.40 | $6.40 | $5.34 | 250 |
| 2017-07-28 | $6.50 | $6.70 | $6.40 | $6.40 | $5.34 | 1,000 |
| 2017-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 20 |
| 2017-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-17 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 0 |
| 2017-07-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.42 | 1 |
| 2017-07-11 | $6.45 | $6.50 | $6.45 | $6.50 | $5.42 | 875 |
| 2017-07-10 | $6.47 | $6.50 | $6.47 | $6.50 | $5.42 | 3,489 |
| 2017-07-07 | $6.41 | $6.45 | $6.41 | $6.45 | $5.38 | 700 |
| 2017-07-05 | $6.45 | $6.45 | $6.45 | $6.45 | $5.38 | 232 |
| 2017-07-03 | $6.41 | $6.45 | $6.41 | $6.45 | $5.38 | 1,675 |
| 2017-06-30 | $6.05 | $6.05 | $6.05 | $6.05 | $5.05 | 0 |
| 2017-06-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.05 | 0 |
| 2017-06-28 | $6.05 | $6.05 | $6.05 | $6.05 | $5.05 | 0 |
| 2017-06-27 | $6.05 | $6.05 | $6.05 | $6.05 | $5.05 | 100 |
| 2017-06-26 | $6.03 | $6.03 | $6.03 | $6.03 | $5.03 | 100 |
| 2017-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.01 | 0 |
| 2017-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.01 | 0 |
| 2017-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.01 | 0 |
| 2017-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.01 | 1,200 |
| 2017-06-19 | $5.90 | $5.90 | $5.90 | $5.90 | $4.92 | 0 |
| 2017-06-16 | $5.90 | $5.90 | $5.90 | $5.90 | $4.92 | 0 |
| 2017-06-15 | $5.90 | $5.90 | $5.90 | $5.90 | $4.92 | 0 |
| 2017-06-14 | $5.90 | $5.90 | $5.90 | $5.90 | $4.92 | 0 |
| 2017-06-13 | $5.90 | $5.90 | $5.90 | $5.90 | $4.92 | 0 |
| 2017-06-12 | $5.86 | $5.90 | $5.86 | $5.90 | $4.92 | 2,571 |
| 2017-06-09 | $5.87 | $5.87 | $5.87 | $5.87 | $4.89 | 0 |
| 2017-06-08 | $5.87 | $5.87 | $5.87 | $5.87 | $4.89 | 1,650 |
| 2017-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 1,200 |
| 2017-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 0 |
| 2017-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 50 |
| 2017-06-02 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 0 |
| 2017-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 180 |
| 2017-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 91 |
| 2017-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $4.67 | 925 |
| 2017-05-26 | $5.20 | $5.25 | $5.20 | $5.25 | $4.19 | 730 |
| 2017-05-25 | $5.16 | $5.16 | $5.16 | $5.16 | $4.12 | 120 |
| 2017-05-24 | $5.00 | $5.28 | $5.00 | $5.20 | $4.15 | 2,535 |
| 2017-05-23 | $4.76 | $4.90 | $4.76 | $4.90 | $3.91 | 2,200 |
| 2017-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $3.67 | 0 |
| 2017-05-19 | $4.60 | $4.60 | $4.60 | $4.60 | $3.67 | 0 |
| 2017-05-18 | $4.58 | $4.60 | $4.58 | $4.60 | $3.67 | 1,100 |
| 2017-05-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.64 | 0 |
| 2017-05-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.64 | 0 |
| 2017-05-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.64 | 0 |
| 2017-05-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.64 | 100 |
| 2017-05-11 | $4.42 | $4.42 | $4.42 | $4.42 | $3.53 | 11 |
| 2017-05-10 | $4.42 | $4.42 | $4.42 | $4.42 | $3.53 | 0 |
| 2017-05-09 | $4.42 | $4.42 | $4.42 | $4.42 | $3.53 | 0 |
| 2017-05-08 | $4.42 | $4.45 | $4.42 | $4.42 | $3.53 | 1,064 |
| 2017-05-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.51 | 123 |
| 2017-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.39 | 0 |
| 2017-05-03 | $4.24 | $4.90 | $4.24 | $4.25 | $3.39 | 3,894 |
| 2017-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $3.35 | 35 |
| 2017-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.35 | 0 |
| 2017-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.35 | 0 |
| 2017-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.35 | 0 |
| 2017-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.35 | 0 |
| 2017-04-25 | $3.90 | $4.20 | $3.90 | $4.20 | $3.35 | 15,589 |
| 2017-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.03 | 40,153 |
| 2017-04-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.11 | 0 |
| 2017-04-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.11 | 0 |
| 2017-04-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.11 | 0 |
| 2017-04-18 | $3.82 | $3.89 | $3.82 | $3.89 | $3.11 | 555 |
| 2017-04-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 161 |
| 2017-04-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-04-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 100 |
| 2017-04-11 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-10 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-07 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-06 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-05 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-04 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-04-03 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 0 |
| 2017-03-31 | $3.74 | $3.74 | $3.74 | $3.74 | $2.99 | 200 |
| 2017-03-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 100 |
| 2017-03-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 0 |
| 2017-03-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.04 | 100 |
| 2017-03-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.07 | 0 |
| 2017-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.07 | 0 |
| 2017-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.07 | 400 |
| 2017-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.07 | 0 |
| 2017-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.07 | 100 |
| 2017-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $2.95 | 0 |
| 2017-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $2.95 | 0 |
| 2017-03-09 | $3.80 | $3.80 | $3.70 | $3.70 | $2.95 | 1,000 |
| 2017-03-08 | $3.76 | $3.80 | $3.76 | $3.80 | $3.03 | 200 |
| 2017-03-07 | $3.69 | $3.69 | $3.69 | $3.69 | $2.95 | 0 |
| 2017-03-06 | $3.69 | $3.69 | $3.69 | $3.69 | $2.95 | 0 |
| 2017-03-03 | $3.66 | $3.70 | $3.66 | $3.69 | $2.95 | 5,000 |
| 2017-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $2.89 | 200 |
| 2017-03-01 | $3.70 | $3.70 | $3.60 | $3.60 | $2.87 | 42,900 |
| 2017-02-28 | $3.60 | $3.63 | $3.60 | $3.63 | $2.90 | 212,000 |
| 2017-02-27 | $3.60 | $3.65 | $3.60 | $3.65 | $2.91 | 700 |
| 2017-02-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.08 | 0 |
| 2017-02-23 | $3.42 | $3.86 | $3.42 | $3.86 | $3.08 | 3,300 |
| 2017-02-22 | $3.43 | $3.45 | $3.42 | $3.45 | $2.75 | 4,600 |
| 2017-02-21 | $3.37 | $3.39 | $3.37 | $3.39 | $2.71 | 9,900 |
| 2017-02-17 | $3.27 | $3.39 | $3.27 | $3.39 | $2.71 | 82,100 |
| 2017-02-16 | $3.28 | $3.30 | $3.27 | $3.27 | $2.61 | 12,000 |
| 2017-02-15 | $3.46 | $3.46 | $3.43 | $3.43 | $2.74 | 700 |
| 2017-02-14 | $3.00 | $3.08 | $3.00 | $3.08 | $2.46 | 300 |
| 2017-02-13 | $3.12 | $3.12 | $3.12 | $3.12 | $2.49 | 0 |
| 2017-02-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.49 | 0 |
| 2017-02-09 | $3.11 | $3.12 | $3.11 | $3.12 | $2.49 | 200 |
| 2017-02-08 | $3.11 | $3.11 | $3.10 | $3.10 | $2.48 | 300 |
| 2017-02-07 | $3.19 | $3.19 | $3.19 | $3.19 | $2.55 | 0 |
| 2017-02-06 | $3.19 | $3.19 | $3.19 | $3.19 | $2.55 | 0 |
| 2017-02-03 | $3.19 | $3.19 | $3.19 | $3.19 | $2.55 | 0 |
| 2017-02-02 | $3.19 | $3.19 | $3.19 | $3.19 | $2.55 | 0 |
| 2017-02-01 | $3.19 | $3.19 | $3.19 | $3.19 | $2.55 | 50 |
| 2017-01-31 | $3.15 | $3.19 | $3.15 | $3.19 | $2.55 | 400 |
| 2017-01-30 | $3.20 | $3.20 | $2.94 | $2.94 | $2.35 | 272 |
| 2017-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2017-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 200 |
| 2017-01-25 | $2.95 | $2.96 | $2.95 | $2.96 | $2.36 | 7,000 |
| 2017-01-24 | $2.95 | $2.96 | $2.95 | $2.96 | $2.36 | 3,500 |
| 2017-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 200 |
| 2017-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 300 |
| 2017-01-19 | $2.86 | $2.90 | $2.86 | $2.90 | $2.32 | 200 |
| 2017-01-18 | $2.91 | $2.91 | $2.70 | $2.70 | $2.16 | 11,370 |
| 2017-01-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.36 | 133 |
| 2017-01-13 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2017-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2017-01-11 | $3.00 | $3.06 | $3.00 | $3.06 | $2.44 | 1,900 |
| 2017-01-10 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 100 |
| 2017-01-09 | $2.89 | $3.00 | $2.80 | $3.00 | $2.40 | 850 |
| 2017-01-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.20 | 200 |
| 2017-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2017-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2017-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-12-14 | $2.89 | $2.89 | $2.78 | $2.80 | $2.24 | 21,400 |
| 2016-12-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.31 | 100 |
| 2016-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.20 | 0 |
| 2016-12-09 | $2.71 | $2.75 | $2.71 | $2.75 | $2.20 | 200 |
| 2016-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 100 |
| 2016-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2016-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2016-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2016-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2016-12-01 | $3.03 | $3.03 | $3.00 | $3.00 | $2.40 | 300 |
| 2016-11-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 0 |
| 2016-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.16 | 200 |
| 2016-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $1.92 | 100 |
| 2016-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 0 |
| 2016-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 200 |
| 2016-11-08 | $2.68 | $2.70 | $2.68 | $2.70 | $2.16 | 3,760 |
| 2016-11-07 | $2.65 | $2.68 | $2.65 | $2.68 | $2.14 | 200 |
| 2016-11-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.11 | 0 |
| 2016-11-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.11 | 0 |
| 2016-11-02 | $2.60 | $2.64 | $2.60 | $2.64 | $2.11 | 200 |
| 2016-11-01 | $2.44 | $2.44 | $2.44 | $2.44 | $1.95 | 0 |
| 2016-10-31 | $2.44 | $2.44 | $2.44 | $2.44 | $1.95 | 100 |
| 2016-10-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.38 | 0 |
| 2016-10-19 | $3.00 | $3.00 | $2.98 | $2.98 | $2.38 | 300 |
| 2016-10-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.42 | 0 |
| 2016-10-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.42 | 0 |
| 2016-10-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.42 | 100 |
| 2016-10-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.42 | 0 |
| 2016-10-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.42 | 100 |
| 2016-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.44 | 0 |
| 2016-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.44 | 0 |
| 2016-10-07 | $3.06 | $3.06 | $3.05 | $3.05 | $2.44 | 1,000 |
| 2016-10-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 0 |
| 2016-10-05 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 0 |
| 2016-10-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 100 |
| 2016-10-03 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2016-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2016-09-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2016-09-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.44 | 0 |
| 2016-09-27 | $3.40 | $3.46 | $3.06 | $3.06 | $2.44 | 3,200 |
| 2016-09-26 | $3.30 | $3.40 | $3.30 | $3.40 | $2.72 | 525 |
| 2016-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-09-22 | $3.19 | $3.30 | $3.19 | $3.30 | $2.64 | 818 |
| 2016-09-21 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 150 |
| 2016-09-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-09-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 100 |
| 2016-08-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 0 |
| 2016-08-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.52 | 100 |
| 2016-08-24 | $2.54 | $2.54 | $2.40 | $2.40 | $1.92 | 1,000 |
| 2016-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 50 |
| 2016-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 0 |
| 2016-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.64 | 250 |
| 2016-08-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-10 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-09 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-08 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-05 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-04 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 0 |
| 2016-08-03 | $3.29 | $3.29 | $3.29 | $3.29 | $2.63 | 100 |
| 2016-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 100 |
| 2016-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-07-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 100 |
| 2016-07-21 | $2.29 | $2.29 | $2.29 | $2.29 | $1.83 | 0 |
| 2016-07-20 | $2.29 | $2.29 | $2.29 | $2.29 | $1.83 | 0 |
| 2016-07-19 | $2.47 | $3.30 | $2.26 | $2.29 | $1.83 | 4,180 |
| 2016-07-18 | $2.47 | $2.47 | $2.47 | $2.47 | $1.97 | 0 |
| 2016-07-15 | $2.47 | $2.47 | $2.47 | $2.47 | $1.97 | 0 |
| 2016-07-14 | $2.47 | $2.47 | $2.47 | $2.47 | $1.97 | 0 |
| 2016-07-13 | $2.41 | $2.47 | $2.36 | $2.47 | $1.97 | 13,860 |
| 2016-07-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.92 | 400 |
| 2016-07-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.27 | 172 |
| 2016-07-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.27 | 0 |
| 2016-07-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.27 | 0 |
| 2016-07-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.27 | 0 |
| 2016-07-05 | $2.84 | $2.84 | $2.80 | $2.84 | $2.27 | 700 |
| 2016-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 0 |
| 2016-06-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 100 |
| 2016-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $1.92 | 0 |
| 2016-06-28 | $2.41 | $2.41 | $2.41 | $2.41 | $1.92 | 1,000 |
| 2016-06-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2016-06-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2016-06-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 0 |
| 2016-06-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.12 | 100 |
| 2016-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 0 |
| 2016-06-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 0 |
| 2016-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 0 |
| 2016-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 0 |
| 2016-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 100 |
| 2016-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 0 |
| 2016-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.00 | 100 |
| 2016-06-09 | $2.45 | $2.46 | $2.41 | $2.42 | $1.93 | 1,100 |
| 2016-06-08 | $3.11 | $3.11 | $3.11 | $3.11 | $2.48 | 100 |
| 2016-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 0 |
| 2016-06-06 | $3.25 | $3.25 | $3.25 | $3.25 | $2.60 | 100 |
| 2016-06-03 | $3.21 | $3.21 | $3.21 | $3.21 | $2.56 | 100 |
| 2016-06-02 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 0 |
| 2016-06-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 0 |
| 2016-05-31 | $3.26 | $3.26 | $3.26 | $3.26 | $2.60 | 100 |
| 2016-05-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 0 |
| 2016-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.24 | 155 |
| 2016-05-25 | $2.46 | $2.90 | $2.46 | $2.90 | $2.16 | 700 |
| 2016-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $1.68 | 5,000 |
| 2016-05-23 | $2.42 | $2.42 | $2.42 | $2.42 | $1.80 | 0 |
| 2016-05-20 | $2.42 | $2.42 | $2.42 | $2.42 | $1.80 | 100 |
| 2016-05-19 | $2.60 | $2.60 | $2.46 | $2.46 | $1.83 | 455 |
| 2016-05-18 | $2.66 | $2.66 | $2.66 | $2.66 | $1.98 | 14,900 |
| 2016-05-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.01 | 0 |
| 2016-05-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.01 | 500 |
| 2016-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 100 |
| 2016-04-29 | $2.95 | $2.95 | $2.66 | $2.66 | $1.98 | 1,400 |
| 2016-04-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 100 |
| 2016-04-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.20 | 0 |
| 2016-04-26 | $2.91 | $2.95 | $2.91 | $2.95 | $2.20 | 200 |
| 2016-04-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.16 | 500 |
| 2016-04-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14 | 0 |
| 2016-04-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14 | 0 |
| 2016-04-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14 | 0 |
| 2016-04-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14 | 0 |
| 2016-04-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14 | 100 |
| 2016-04-15 | $2.90 | $2.90 | $2.70 | $2.70 | $2.01 | 1,500 |
| 2016-04-14 | $3.00 | $3.00 | $2.95 | $2.95 | $2.20 | 9,000 |
| 2016-04-13 | $3.06 | $3.06 | $3.06 | $3.06 | $2.28 | 0 |
| 2016-04-12 | $3.06 | $3.06 | $3.06 | $3.06 | $2.28 | 0 |
| 2016-04-11 | $3.06 | $3.06 | $3.06 | $3.06 | $2.28 | 0 |
| 2016-04-08 | $3.15 | $3.15 | $3.05 | $3.06 | $2.28 | 11,386 |
| 2016-04-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.36 | 0 |
| 2016-04-06 | $3.16 | $3.16 | $3.16 | $3.16 | $2.36 | 0 |
| 2016-04-05 | $3.18 | $3.18 | $3.16 | $3.16 | $2.36 | 2,201 |
| 2016-04-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-04-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-31 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-22 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-21 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-17 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 90 |
| 2016-03-16 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-15 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-11 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 100 |
| 2016-03-10 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-09 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-08 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-07 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-03 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-02 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-03-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-02-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 100 |
| 2016-02-26 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-02-25 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-02-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 0 |
| 2016-02-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.43 | 113 |
| 2016-02-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.38 | 0 |
| 2016-02-02 | $3.15 | $3.20 | $3.15 | $3.20 | $2.38 | 1,900 |
| 2016-02-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-29 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-28 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-27 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-26 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-25 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-21 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-20 | $3.28 | $3.31 | $3.28 | $3.31 | $2.47 | 3,000 |
| 2016-01-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-15 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-14 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-13 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-12 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-07 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-06 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 0 |
| 2016-01-04 | $3.31 | $3.31 | $3.31 | $3.31 | $2.47 | 100 |
| 2015-12-31 | $3.56 | $3.56 | $3.15 | $3.25 | $2.42 | 12,400 |
| 2015-12-30 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-29 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-28 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-24 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-23 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-22 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-21 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-18 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-17 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-16 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-15 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-14 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-11 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 0 |
| 2015-12-10 | $3.49 | $3.49 | $3.49 | $3.49 | $2.60 | 4,100 |
| 2015-12-09 | $3.48 | $3.49 | $3.48 | $3.49 | $2.60 | 4,100 |
| 2015-12-08 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-12-07 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-12-04 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-12-03 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-12-02 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-12-01 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 0 |
| 2015-11-30 | $3.86 | $3.86 | $3.86 | $3.86 | $2.88 | 100 |
| 2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 1,000 |
| 2015-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 300 |
| 2015-11-11 | $3.90 | $3.90 | $3.90 | $3.90 | $2.91 | 200 |
| 2015-11-10 | $3.30 | $3.45 | $3.30 | $3.45 | $2.57 | 1,410 |
| 2015-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 600 |
| 2015-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 600 |
| 2015-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 400 |
| 2015-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 400 |
| 2015-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 0 |
| 2015-10-20 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 188 |
| 2015-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 0 |
| 2015-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 0 |
| 2015-10-15 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 612 |
| 2015-10-14 | $3.55 | $3.55 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-13 | $3.55 | $3.55 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-12 | $3.55 | $3.55 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-10-09 | $3.55 | $3.55 | $3.50 | $3.50 | $2.61 | 800 |
| 2015-10-08 | $3.55 | $3.60 | $3.55 | $3.60 | $2.68 | 300 |
| 2015-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.53 | 100 |
| 2015-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.46 | 0 |
| 2015-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $2.46 | 0 |
| 2015-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.46 | 0 |
| 2015-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $2.46 | 0 |
| 2015-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $2.46 | 200 |
| 2015-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 0 |
| 2015-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $2.61 | 200 |
Cuisine Solutions Inc (CUSI) News Headlines
Recent Cuisine Solutions Inc (CUSI) News
Similar Companies to Cuisine Solutions Inc (CUSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |