Cautivo Mining Inc (CUVMF) Exchange: OTCMKTS
Data as of April 23, 2024
$0.07 ($0.00) 0.00%
Cautivo Mining Inc - Daily Information
Click for more stock information on Cautivo Mining Inc.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $0.07 |
Previous Close | $0.07 |
High | $0.07 |
Low | $0.07 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.07 |
Adjusted High | $0.07 |
Adjusted Low | $0.07 |
About Cautivo Mining Inc (CUVMF)
DELISTED - Cautivo Mining Inc
Invest in Cautivo Mining Inc (CUVMF)
Historical Stock Data for Cautivo Mining Inc (CUVMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,704 |
2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,652 |
2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,139 |
2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 403 |
2017-10-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,000 |
2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2017-08-30 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 125,027 |
2017-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2017-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2017-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
Cautivo Mining Inc (CUVMF) News Headlines
Recent Cautivo Mining Inc (CUVMF) News
Similar Companies to Cautivo Mining Inc (CUVMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |