Colruyt (CUYTY) Exchange: PINK

  1. Overview
  2. Colruyt (CUYTY)

Data as of May 3, 2024

$11.79 ($0.00) 0.00%

Colruyt - Daily Information
Click for more stock information on Colruyt.
Daily Information Data
Date May 3, 2024
Open $11.79
Previous Close $11.79
High $11.79
Low $11.79
Adjusted Open $11.79
Previous Adjusted Close $11.79
Adjusted High $11.79
Adjusted Low $11.79

About Colruyt (CUYTY)

No Description Available

Invest in Colruyt (CUYTY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Colruyt (CUYTY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-05-02 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-05-01 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-04-30 $11.64 $11.82 $11.57 $11.79 $11.79 2,175
2024-04-29 $11.80 $11.80 $11.65 $11.65 $11.65 1,522
2024-04-26 $11.54 $11.54 $11.54 $11.54 $11.54 336
2024-04-25 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-04-24 $11.31 $11.31 $11.31 $11.31 $11.31 2,500
2024-04-23 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-04-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-04-19 $11.06 $11.06 $11.06 $11.06 $11.06 100
2024-04-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-04-17 $10.81 $10.81 $10.81 $10.81 $10.81 33
2024-04-16 $10.66 $10.81 $10.66 $10.81 $10.81 2,331
2024-04-15 $10.82 $10.82 $10.82 $10.82 $10.82 68
2024-04-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-04-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-04-10 $10.75 $10.82 $10.75 $10.82 $10.82 7,896
2024-04-09 $11.64 $11.64 $11.64 $11.64 $11.64 40
2024-04-08 $11.64 $11.64 $11.64 $11.64 $11.64 117
2024-04-05 $11.36 $11.36 $11.36 $11.36 $11.36 3,725
2024-04-04 $11.46 $11.46 $11.36 $11.36 $11.36 3,725
2024-04-03 $11.25 $11.25 $11.25 $11.25 $11.25 572
2024-04-02 $11.52 $11.52 $11.52 $11.52 $11.52 8
2024-04-01 $11.52 $11.52 $11.52 $11.52 $11.52 8
2024-03-28 $11.52 $11.52 $11.52 $11.52 $11.52 1,500
2024-03-27 $11.71 $11.71 $11.71 $11.71 $11.71 350
2024-03-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-22 $11.48 $11.50 $11.48 $11.50 $11.50 580
2024-03-21 $11.52 $11.59 $11.45 $11.45 $11.45 1,661
2024-03-20 $11.46 $11.48 $11.40 $11.48 $11.48 1,033
2024-03-19 $11.53 $11.63 $11.48 $11.48 $11.48 3,294
2024-03-18 $11.65 $11.75 $11.51 $11.65 $11.65 4,935
2024-03-15 $11.85 $11.87 $11.75 $11.87 $11.87 1,412
2024-03-14 $11.68 $11.77 $11.61 $11.68 $11.68 2,396
2024-03-13 $11.69 $11.82 $11.68 $11.68 $11.68 2,396
2024-03-12 $11.40 $11.72 $11.40 $11.58 $11.58 2,050
2024-03-11 $11.41 $11.58 $11.37 $11.37 $11.37 3,724
2024-03-08 $11.31 $11.46 $11.20 $11.46 $11.46 3,262
2024-03-07 $11.42 $11.42 $11.30 $11.31 $11.31 4,245
2024-03-06 $11.30 $11.36 $11.24 $11.25 $11.25 21,837
2024-03-05 $11.28 $11.28 $11.28 $11.28 $11.28 450
2024-03-04 $11.58 $11.58 $11.21 $11.46 $11.46 2,958
2024-03-01 $12.11 $12.11 $12.11 $12.11 $12.11 47
2024-02-29 $11.96 $12.11 $11.96 $12.11 $12.11 1,224
2024-02-28 $11.96 $11.96 $11.96 $11.96 $11.96 1,671
2024-02-27 $11.70 $11.89 $11.70 $11.89 $11.89 460
2024-02-26 $11.44 $11.77 $11.44 $11.45 $11.45 6,793
2024-02-23 $11.11 $11.11 $10.95 $10.95 $10.95 853
2024-02-22 $10.90 $11.00 $10.81 $11.00 $11.00 11,909
2024-02-21 $10.98 $10.98 $10.90 $10.90 $10.90 1,337
2024-02-20 $10.95 $10.99 $10.90 $10.98 $10.98 13,246
2024-02-16 $10.85 $10.88 $10.69 $10.80 $10.80 14,144
2024-02-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-02-14 $10.59 $10.59 $10.59 $10.59 $10.59 400
2024-02-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-02-12 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-02-09 $10.83 $10.83 $10.83 $10.83 $10.83 113
2024-02-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-02-07 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-02-06 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-02-05 $11.53 $11.53 $11.53 $11.53 $11.53 87
2024-02-02 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-02-01 $11.53 $11.53 $11.53 $11.53 $11.53 430
2024-01-31 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-30 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-26 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-25 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-24 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-18 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-17 $11.61 $11.61 $11.61 $11.61 $11.61 128
2024-01-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-10 $11.40 $11.40 $11.40 $11.40 $11.40 75
2024-01-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-08 $11.40 $11.40 $11.40 $11.40 $11.40 200
2024-01-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-04 $11.40 $11.40 $11.40 $11.40 $11.40 92
2024-01-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-12-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-12-28 $11.47 $11.47 $11.40 $11.40 $11.40 708
2023-12-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-19 $10.78 $10.78 $10.78 $10.78 $10.52 138
2023-12-18 $10.78 $10.78 $10.78 $10.78 $10.52 0
2023-12-15 $10.78 $10.78 $10.78 $10.78 $10.52 0
2023-12-14 $10.78 $10.78 $10.78 $10.78 $10.52 138
2023-12-13 $10.74 $10.74 $10.74 $10.74 $10.48 300
2023-12-12 $10.65 $11.00 $10.65 $11.00 $10.73 900
2023-12-11 $11.12 $11.12 $11.12 $11.12 $10.85 0
2023-12-08 $11.12 $11.12 $11.12 $11.12 $10.85 0
2023-12-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-06 $11.12 $11.12 $11.12 $11.12 $11.12 200
2023-12-05 $10.96 $10.96 $10.96 $10.96 $10.96 22
2023-12-04 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-12-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-11-30 $10.96 $10.96 $10.96 $10.96 $10.96 138
2023-11-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-16 $10.82 $10.82 $10.82 $10.82 $10.82 2
2023-11-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-14 $10.82 $10.82 $10.82 $10.82 $10.82 40
2023-11-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-10 $10.82 $10.82 $10.82 $10.82 $10.82 100
2023-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-08 $10.60 $10.60 $10.60 $10.60 $10.60 9
2023-11-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-06 $10.60 $10.60 $10.60 $10.60 $10.60 23
2023-11-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-25 $10.60 $10.60 $10.60 $10.60 $10.60 18
2023-10-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-02 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-09-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-28 $10.57 $10.57 $10.50 $10.50 $10.29 12,000
2023-09-27 $9.69 $9.90 $9.69 $9.90 $9.70 12,200
2023-09-26 $10.00 $10.00 $10.00 $10.00 $9.80 0
2023-09-25 $10.00 $10.00 $10.00 $10.00 $9.80 0
2023-09-22 $10.00 $10.00 $10.00 $10.00 $9.80 301
2023-09-21 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-20 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-19 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-18 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-15 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-14 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-13 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-12 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-11 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-08 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-07 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-06 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-05 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-09-01 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-31 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-30 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-29 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-28 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-25 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-24 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-23 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-22 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-21 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-18 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-17 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-16 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-15 $9.09 $9.09 $9.09 $9.09 $8.91 91
2023-08-14 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-11 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-10 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-09 $9.09 $9.09 $9.09 $9.09 $8.91 35
2023-08-08 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-07 $9.09 $9.09 $9.09 $9.09 $8.91 45
2023-08-04 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-03 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-02 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-08-01 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-31 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-28 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-27 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-26 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-25 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-24 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-21 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-20 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-19 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-18 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-17 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-14 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-13 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-12 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-11 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-10 $9.09 $9.09 $9.09 $9.09 $8.91 50
2023-07-07 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-06 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-05 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-07-03 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-30 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-29 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-28 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-27 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-26 $9.09 $9.09 $9.09 $9.09 $8.91 0
2023-06-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-06-22 $9.09 $9.09 $9.09 $9.09 $9.09 15
2023-06-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-06-20 $9.09 $9.09 $9.09 $9.09 $9.09 100
2023-06-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-06-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-06-14 $8.60 $8.60 $8.60 $8.60 $8.60 91
2023-06-13 $8.52 $8.60 $8.49 $8.60 $8.60 1,877
2023-06-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-09 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-07 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-06 $6.87 $6.87 $6.87 $6.87 $6.87 19
2023-06-05 $6.87 $6.87 $6.87 $6.87 $6.87 18
2023-06-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-01 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-31 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-26 $6.87 $6.87 $6.87 $6.87 $6.87 22
2023-05-25 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-24 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-23 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-22 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-19 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-18 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-16 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-15 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-10 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-09 $6.87 $6.87 $6.87 $6.87 $6.87 3
2023-05-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-04 $6.87 $6.87 $6.87 $6.87 $6.87 11
2023-05-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-05-01 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-27 $6.87 $6.87 $6.87 $6.87 $6.87 15
2023-04-26 $6.87 $6.87 $6.87 $6.87 $6.87 20
2023-04-25 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-24 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-21 $6.87 $6.87 $6.87 $6.87 $6.87 40
2023-04-20 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-19 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-18 $6.87 $6.87 $6.87 $6.87 $6.87 48
2023-04-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-14 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-13 $6.87 $6.87 $6.87 $6.87 $6.87 1
2023-04-12 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-10 $6.87 $6.87 $6.87 $6.87 $6.87 4
2023-04-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-05 $6.87 $6.87 $6.87 $6.87 $6.87 100
2023-04-04 $7.05 $7.05 $7.05 $7.05 $7.05 280
2023-04-03 $7.21 $7.21 $7.21 $7.21 $7.21 200
2023-03-31 $6.95 $6.95 $6.95 $6.95 $6.95 18
2023-03-30 $6.95 $6.95 $6.95 $6.95 $6.95 48
2023-03-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-03-27 $6.95 $6.95 $6.95 $6.95 $6.95 139
2023-03-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-23 $6.76 $6.76 $6.76 $6.76 $6.76 4
2023-03-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-17 $6.76 $6.76 $6.76 $6.76 $6.76 26
2023-03-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-15 $6.73 $6.76 $6.73 $6.76 $6.76 389
2023-03-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-03-13 $6.85 $6.85 $6.85 $6.85 $6.85 26
2023-03-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-03-09 $6.85 $6.85 $6.85 $6.85 $6.85 120
2023-03-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-03-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-03-06 $6.78 $6.78 $6.78 $6.78 $6.78 77
2023-03-03 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-03-02 $6.78 $6.78 $6.78 $6.78 $6.78 100
2023-03-01 $6.76 $6.76 $6.67 $6.67 $6.67 1,633
2023-02-28 $6.78 $6.78 $6.78 $6.78 $6.78 200
2023-02-27 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-24 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-23 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-22 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-17 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-14 $6.81 $6.81 $6.81 $6.81 $6.81 70,807
2023-02-13 $6.81 $6.81 $6.81 $6.81 $6.81 160
2023-02-10 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-09 $6.80 $6.81 $6.80 $6.81 $6.81 5,993
2023-02-08 $6.70 $6.70 $6.70 $6.70 $6.70 200
2023-02-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-02-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-02-03 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-02-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-02-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-31 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-30 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-26 $6.49 $6.49 $6.49 $6.49 $6.49 50
2023-01-25 $6.49 $6.49 $6.49 $6.49 $6.49 62
2023-01-24 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-23 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-20 $6.49 $6.49 $6.49 $6.49 $6.49 5
2023-01-19 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-18 $6.49 $6.49 $6.49 $6.49 $6.49 314
2023-01-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-01-13 $6.45 $6.45 $6.45 $6.45 $6.45 4
2023-01-12 $6.45 $6.45 $6.45 $6.45 $6.45 1,178
2023-01-11 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-01-10 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-01-09 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-01-06 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-01-05 $5.69 $5.69 $5.69 $5.69 $5.69 52
2023-01-04 $5.69 $5.69 $5.69 $5.69 $5.69 7,622
2023-01-03 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-12-30 $5.69 $5.69 $5.69 $5.69 $5.69 105
2022-12-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-12-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-12-27 $5.55 $5.55 $5.55 $5.55 $5.55 4
2022-12-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-12-22 $5.55 $5.55 $5.55 $5.55 $5.55 22
2022-12-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-12-20 $5.55 $5.55 $5.55 $5.55 $5.55 351
2022-12-19 $5.48 $5.48 $5.48 $5.48 $5.48 22
2022-12-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-12-15 $5.48 $5.48 $5.48 $5.48 $5.48 465
2022-12-14 $5.39 $5.40 $5.30 $5.40 $5.40 1,214
2022-12-13 $6.33 $6.33 $5.90 $5.90 $5.90 1,378
2022-12-12 $6.09 $6.09 $6.09 $6.09 $6.09 237
2022-12-09 $6.38 $6.38 $6.38 $6.38 $6.38 2,660
2022-12-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-12-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-12-06 $6.51 $6.51 $6.51 $6.51 $6.51 38
2022-12-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-12-02 $6.51 $6.51 $6.51 $6.51 $6.51 1,160
2022-12-01 $6.45 $6.45 $6.45 $6.45 $6.45 671
2022-11-30 $6.75 $6.75 $6.75 $6.75 $6.75 60
2022-11-29 $6.75 $6.75 $6.75 $6.75 $6.75 5,796
2022-11-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-23 $6.75 $6.75 $6.75 $6.75 $6.75 13
2022-11-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-21 $6.75 $6.75 $6.75 $6.75 $6.75 4
2022-11-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-15 $6.75 $6.75 $6.75 $6.75 $6.75 525
2022-11-14 $6.75 $6.80 $6.75 $6.80 $6.80 3,508
2022-11-11 $6.45 $6.45 $6.45 $6.45 $6.45 17
2022-11-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-11-09 $6.45 $6.45 $6.45 $6.45 $6.45 500
2022-11-08 $6.44 $6.44 $6.44 $6.44 $6.44 379
2022-11-07 $6.50 $6.50 $6.50 $6.50 $6.50 100
2022-11-04 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-11-03 $5.96 $5.96 $5.96 $5.96 $5.96 56
2022-11-02 $5.96 $5.96 $5.96 $5.96 $5.96 348
2022-11-01 $5.73 $5.73 $5.73 $5.73 $5.73 62,618
2022-10-31 $5.73 $5.73 $5.73 $5.73 $5.73 190
2022-10-28 $6.02 $6.02 $6.02 $6.02 $6.02 58
2022-10-27 $6.02 $6.02 $6.02 $6.02 $6.02 48
2022-10-26 $6.02 $6.02 $6.02 $6.02 $6.02 136
2022-10-25 $5.71 $5.71 $5.71 $5.71 $5.71 600
2022-10-24 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-10-21 $5.48 $5.48 $5.48 $5.48 $5.48 152
2022-10-20 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-10-19 $5.72 $5.72 $5.72 $5.72 $5.72 2,500
2022-10-18 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-17 $5.57 $5.57 $5.57 $5.57 $5.57 1,098
2022-10-14 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-13 $5.57 $5.57 $5.57 $5.57 $5.57 834
2022-10-12 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-11 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-10 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-07 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-06 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-05 $5.32 $5.57 $5.32 $5.57 $5.57 834
2022-10-04 $5.57 $5.57 $5.57 $5.57 $5.57 1,055
2022-10-03 $5.36 $5.39 $5.36 $5.39 $5.39 1,023
2022-09-30 $5.53 $5.53 $5.36 $5.45 $5.45 4,224
2022-09-29 $5.60 $5.67 $5.56 $5.67 $5.40 8,160
2022-09-28 $6.99 $6.99 $6.78 $6.78 $6.45 2,103
2022-09-27 $6.86 $6.86 $6.86 $6.86 $6.53 0
2022-09-26 $6.86 $6.86 $6.86 $6.86 $6.53 190
2022-09-23 $7.67 $7.67 $7.67 $7.67 $7.30 84
2022-09-22 $7.67 $7.67 $7.67 $7.67 $7.30 0
2022-09-21 $7.67 $7.67 $7.67 $7.67 $7.30 0
2022-09-20 $7.67 $7.67 $7.67 $7.67 $7.30 41
2022-09-19 $7.67 $7.67 $7.67 $7.67 $7.30 194
2022-09-16 $7.58 $7.58 $7.58 $7.58 $7.58 200
2022-09-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-07 $7.61 $7.61 $7.61 $7.61 $7.61 100
2022-09-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-09-02 $6.79 $6.91 $6.66 $6.66 $6.66 2,194
2022-09-01 $6.49 $6.49 $6.49 $6.49 $6.49 206
2022-08-31 $6.87 $7.05 $6.87 $7.05 $7.05 411
2022-08-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-29 $6.70 $6.70 $6.63 $6.63 $6.63 600
2022-08-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-22 $7.00 $7.00 $6.93 $6.93 $6.93 5,024
2022-08-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-08-18 $7.06 $7.06 $7.01 $7.01 $7.01 2,352
2022-08-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-08-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-08-15 $7.12 $7.12 $7.12 $7.12 $7.12 33
2022-08-12 $7.12 $7.12 $7.12 $7.12 $7.12 110
2022-08-11 $7.08 $7.08 $7.08 $7.08 $7.08 21
2022-08-10 $7.08 $7.08 $7.08 $7.08 $7.08 225
2022-08-09 $6.98 $6.98 $6.98 $6.98 $6.98 123
2022-08-08 $6.98 $6.98 $6.98 $6.98 $6.98 1,000
2022-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-08-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-08-03 $6.86 $6.86 $6.86 $6.86 $6.86 59
2022-08-02 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-08-01 $6.86 $6.86 $6.86 $6.86 $6.86 130
2022-07-29 $6.86 $6.86 $6.86 $6.86 $6.86 300
2022-07-28 $6.82 $6.82 $6.82 $6.82 $6.82 813
2022-07-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-26 $6.92 $6.92 $6.92 $6.92 $6.92 12
2022-07-25 $6.92 $6.92 $6.92 $6.92 $6.92 900
2022-07-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-07-21 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-07-20 $6.98 $6.98 $6.98 $6.98 $6.98 1,095
2022-07-19 $7.08 $7.08 $7.08 $7.08 $7.08 2,000
2022-07-18 $6.70 $6.88 $6.70 $6.87 $6.87 1,240
2022-07-15 $6.85 $6.85 $6.85 $6.85 $6.85 2,000
2022-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-07-12 $6.92 $6.92 $6.92 $6.92 $6.92 129
2022-07-11 $6.92 $6.92 $6.92 $6.92 $6.92 210
2022-07-08 $7.00 $7.00 $6.92 $6.92 $6.92 2,265
2022-07-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-07-06 $7.04 $7.13 $7.04 $7.10 $7.10 1,100
2022-07-05 $6.87 $6.95 $6.87 $6.95 $6.95 2,122
2022-07-01 $7.06 $7.06 $7.06 $7.06 $7.06 170
2022-06-30 $6.61 $6.79 $6.61 $6.79 $6.79 3,841
2022-06-29 $6.94 $6.94 $6.82 $6.90 $6.90 2,821
2022-06-28 $6.89 $6.89 $6.89 $6.89 $6.89 820
2022-06-27 $7.04 $7.04 $7.04 $7.04 $7.04 70
2022-06-24 $7.04 $7.04 $7.04 $7.04 $7.04 592
2022-06-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-06-22 $7.05 $7.05 $7.05 $7.05 $7.05 112
2022-06-21 $7.05 $7.05 $7.05 $7.05 $7.05 400
2022-06-17 $7.07 $7.07 $7.07 $7.07 $7.07 22
2022-06-16 $7.07 $7.07 $7.07 $7.07 $7.07 541
2022-06-15 $7.13 $7.13 $7.13 $7.13 $7.13 813
2022-06-14 $6.95 $7.00 $6.95 $7.00 $7.00 295
2022-06-13 $6.96 $7.24 $6.96 $7.24 $7.24 395
2022-06-10 $7.55 $7.55 $7.55 $7.55 $7.55 120
2022-06-09 $7.27 $7.55 $7.27 $7.55 $7.55 1,145
2022-06-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-06-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-06-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-06-03 $7.85 $7.85 $7.85 $7.85 $7.85 2
2022-06-02 $7.85 $7.85 $7.85 $7.85 $7.85 154
2022-06-01 $8.07 $8.07 $8.07 $8.07 $8.07 1,063
2022-05-31 $8.18 $8.18 $8.05 $8.09 $8.09 7,052
2022-05-27 $8.02 $8.02 $8.01 $8.01 $8.01 412
2022-05-26 $7.82 $7.92 $7.82 $7.83 $7.83 489
2022-05-25 $7.78 $7.78 $7.78 $7.78 $7.78 132
2022-05-24 $7.80 $7.80 $7.78 $7.78 $7.78 510
2022-05-23 $8.22 $8.33 $8.22 $8.33 $8.33 367
2022-05-20 $8.16 $8.16 $7.81 $7.81 $7.81 1,408
2022-05-19 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-05-18 $8.35 $8.35 $8.07 $8.09 $8.09 1,752
2022-05-17 $8.86 $8.86 $8.86 $8.86 $8.86 68
2022-05-16 $8.51 $8.88 $8.51 $8.86 $8.86 623
2022-05-13 $8.86 $8.86 $8.58 $8.65 $8.65 3,056
2022-05-12 $9.18 $9.18 $9.09 $9.09 $9.09 698
2022-05-11 $9.07 $9.16 $8.96 $8.96 $8.96 1,398
2022-05-10 $9.16 $9.16 $9.13 $9.13 $9.13 700
2022-05-09 $8.95 $9.04 $8.95 $9.04 $9.04 583
2022-05-06 $9.01 $9.06 $8.95 $9.05 $9.05 10,883
2022-05-05 $9.00 $9.13 $9.00 $9.13 $9.13 896
2022-05-04 $9.15 $9.19 $9.15 $9.19 $9.19 5,343
2022-05-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-05-02 $9.30 $9.30 $9.30 $9.30 $9.30 54
2022-04-29 $9.30 $9.30 $9.30 $9.30 $9.30 198
2022-04-28 $9.24 $9.30 $9.12 $9.12 $9.12 1,621
2022-04-27 $9.28 $9.28 $9.28 $9.28 $9.28 569
2022-04-26 $9.35 $9.35 $9.20 $9.20 $9.20 2,062
2022-04-25 $9.37 $9.37 $9.37 $9.37 $9.37 400
2022-04-22 $9.41 $9.41 $9.21 $9.21 $9.21 1,104
2022-04-21 $9.46 $9.46 $9.36 $9.36 $9.36 682
2022-04-20 $9.52 $9.52 $9.40 $9.40 $9.40 11,226
2022-04-19 $9.46 $9.46 $9.46 $9.46 $9.46 70
2022-04-18 $9.46 $9.46 $9.46 $9.46 $9.46 207
2022-04-14 $9.90 $9.90 $9.90 $9.90 $9.90 40
2022-04-13 $9.90 $9.90 $9.90 $9.90 $9.90 197
2022-04-12 $10.95 $10.95 $10.95 $10.95 $10.95 60
2022-04-11 $10.95 $10.95 $10.95 $10.95 $10.95 27
2022-04-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-07 $10.95 $10.95 $10.95 $10.95 $10.95 284
2022-04-06 $10.47 $10.47 $10.47 $10.47 $10.47 137
2022-04-05 $10.47 $10.47 $10.47 $10.47 $10.47 733
2022-04-04 $10.56 $10.56 $10.56 $10.56 $10.56 51
2022-04-01 $10.56 $10.56 $10.56 $10.56 $10.56 82
2022-03-31 $10.07 $10.62 $10.07 $10.56 $10.56 945
2022-03-30 $10.30 $10.30 $10.30 $10.30 $10.30 66
2022-03-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-28 $10.30 $10.30 $10.30 $10.30 $10.30 422
2022-03-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-23 $9.96 $9.96 $9.96 $9.96 $9.96 46
2022-03-22 $9.96 $9.96 $9.96 $9.96 $9.96 111
2022-03-21 $9.96 $9.96 $9.96 $9.96 $9.96 140
2022-03-18 $9.96 $9.96 $9.96 $9.96 $9.96 140
2022-03-17 $9.96 $9.96 $9.96 $9.96 $9.96 116
2022-03-16 $9.96 $9.96 $9.96 $9.96 $9.96 643
2022-03-15 $9.83 $9.83 $9.83 $9.83 $9.83 95
2022-03-14 $9.83 $9.83 $9.83 $9.83 $9.83 383
2022-03-11 $9.37 $9.37 $9.37 $9.37 $9.37 696
2022-03-10 $9.51 $9.73 $9.51 $9.73 $9.73 597
2022-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 5,126
2022-03-08 $9.51 $9.51 $9.27 $9.27 $9.27 532
2022-03-07 $9.17 $9.17 $9.17 $9.17 $9.17 303
2022-03-04 $9.48 $9.48 $9.48 $9.48 $9.48 210
2022-03-03 $9.48 $9.48 $9.48 $9.48 $9.48 169
2022-03-02 $9.48 $9.48 $9.48 $9.48 $9.48 166
2022-03-01 $9.39 $9.39 $9.39 $9.39 $9.39 106
2022-02-28 $9.94 $9.94 $9.94 $9.94 $9.94 1,454
2022-02-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-02-24 $9.60 $9.60 $9.60 $9.60 $9.60 1,139
2022-02-23 $9.73 $9.97 $9.73 $9.75 $9.75 8,736
2022-02-22 $10.42 $10.42 $10.42 $10.42 $10.42 29
2022-02-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-02-17 $10.42 $10.42 $10.42 $10.42 $10.42 29
2022-02-16 $10.42 $10.42 $10.42 $10.42 $10.42 27
2022-02-15 $10.15 $10.42 $10.15 $10.42 $10.42 540
2022-02-14 $9.89 $9.91 $9.89 $9.91 $9.91 554
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 31
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 363
2022-02-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-03 $10.12 $10.17 $10.11 $10.11 $10.11 805
2022-02-02 $10.01 $10.20 $9.99 $9.99 $9.99 514
2022-02-01 $9.91 $9.91 $9.91 $9.91 $9.91 118
2022-01-31 $10.32 $10.32 $10.32 $10.32 $10.32 216
2022-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 27
2022-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 62
2022-01-26 $10.33 $10.33 $10.00 $10.00 $10.00 720
2022-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-24 $10.21 $10.21 $10.00 $10.00 $10.00 5,618
2022-01-21 $10.45 $10.45 $10.45 $10.45 $10.45 30
2022-01-20 $10.45 $10.45 $10.45 $10.45 $10.45 462
2022-01-19 $10.41 $10.41 $10.41 $10.41 $10.41 1,205
2022-01-18 $10.42 $10.60 $10.41 $10.41 $10.41 1,205
2022-01-14 $10.57 $10.57 $10.57 $10.57 $10.57 429
2022-01-13 $10.60 $10.60 $10.60 $10.60 $10.60 14
2022-01-12 $10.60 $10.60 $10.60 $10.60 $10.60 146
2022-01-11 $10.81 $10.81 $10.81 $10.81 $10.81 51
2022-01-10 $10.81 $10.81 $10.81 $10.81 $10.81 686
2022-01-07 $10.67 $10.67 $10.67 $10.67 $10.67 1
2022-01-06 $10.66 $10.67 $10.66 $10.67 $10.67 946
2022-01-05 $10.75 $10.75 $10.75 $10.75 $10.75 643
2022-01-04 $10.58 $10.58 $10.58 $10.58 $10.58 366
2022-01-03 $10.85 $10.85 $10.85 $10.85 $10.85 24
2021-12-31 $10.85 $10.85 $10.85 $10.85 $10.85 467
2021-12-30 $10.76 $10.76 $10.51 $10.51 $10.51 562
2021-12-29 $10.83 $10.83 $10.83 $10.83 $10.83 155
2021-12-28 $10.83 $10.83 $10.41 $10.41 $10.41 399
2021-12-27 $10.48 $10.48 $10.48 $10.48 $10.48 113
2021-12-23 $10.71 $10.71 $10.52 $10.52 $10.52 964
2021-12-22 $10.25 $10.69 $10.25 $10.69 $10.69 976
2021-12-21 $10.63 $10.77 $10.48 $10.48 $10.48 2,836
2021-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 643
2021-12-17 $10.60 $10.60 $10.42 $10.42 $10.42 934
2021-12-16 $10.27 $10.53 $10.27 $10.53 $10.53 1,258
2021-12-15 $10.21 $10.39 $10.17 $10.39 $10.39 1,815
2021-12-14 $10.99 $11.25 $10.99 $11.25 $11.25 1,123
2021-12-13 $11.00 $11.00 $10.97 $10.97 $10.97 416
2021-12-10 $11.19 $11.19 $11.19 $11.19 $11.19 14
2021-12-09 $11.19 $11.19 $11.19 $11.19 $11.19 206
2021-12-08 $11.11 $11.11 $11.11 $11.11 $11.11 623
2021-12-07 $11.32 $11.44 $11.32 $11.41 $11.41 1,416
2021-12-06 $11.42 $11.42 $11.42 $11.42 $11.42 221
2021-12-03 $11.43 $11.60 $11.43 $11.60 $11.60 700
2021-12-02 $11.59 $11.59 $11.59 $11.59 $11.59 672
2021-12-01 $11.60 $11.60 $11.60 $11.60 $11.60 196
2021-11-30 $11.63 $11.63 $11.63 $11.63 $11.63 258
2021-11-29 $11.59 $11.59 $11.59 $11.59 $11.59 3,427
2021-11-26 $11.67 $11.67 $11.67 $11.67 $11.67 143
2021-11-24 $11.67 $11.76 $11.67 $11.76 $11.76 338
2021-11-23 $11.92 $11.92 $11.74 $11.88 $11.88 2,030
2021-11-22 $12.04 $12.13 $12.04 $12.06 $12.06 1,830
2021-11-19 $12.00 $12.00 $12.00 $12.00 $12.00 261
2021-11-18 $12.01 $12.01 $12.01 $12.01 $12.01 226
2021-11-17 $12.13 $12.13 $12.13 $12.13 $12.13 179
2021-11-16 $12.07 $12.07 $12.07 $12.07 $12.07 1,093
2021-11-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-11-12 $12.33 $12.33 $12.33 $12.33 $12.33 300
2021-11-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-11-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-11-09 $12.32 $12.33 $12.32 $12.33 $12.33 300
2021-11-08 $12.45 $12.45 $12.45 $12.45 $12.45 53
2021-11-05 $12.41 $12.45 $12.41 $12.45 $12.45 419
2021-11-04 $12.61 $12.61 $12.30 $12.30 $12.30 487
2021-11-03 $12.26 $12.26 $12.26 $12.26 $12.26 14,033
2021-11-02 $12.26 $12.26 $12.26 $12.26 $12.26 181
2021-11-01 $12.26 $12.26 $12.26 $12.26 $12.26 181
2021-10-29 $12.30 $12.30 $12.30 $12.30 $12.30 828
2021-10-28 $12.57 $12.57 $12.57 $12.57 $12.57 600
2021-10-27 $12.35 $12.35 $12.35 $12.35 $12.35 205
2021-10-26 $12.32 $12.32 $12.32 $12.32 $12.32 68
2021-10-25 $12.38 $12.43 $12.32 $12.32 $12.32 1,671
2021-10-22 $12.33 $12.33 $12.33 $12.33 $12.33 2,824
2021-10-21 $12.20 $12.21 $12.20 $12.21 $12.21 2,600
2021-10-20 $12.13 $12.13 $12.13 $12.13 $12.13 2,060
2021-10-19 $12.04 $12.04 $12.04 $12.04 $12.04 200
2021-10-18 $12.05 $12.13 $12.05 $12.13 $12.13 308
2021-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 150
2021-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 105
2021-10-12 $12.29 $12.29 $12.29 $12.29 $12.29 58
2021-10-11 $12.39 $12.39 $12.29 $12.29 $12.29 342
2021-10-08 $12.36 $12.36 $12.36 $12.36 $12.36 51
2021-10-07 $12.30 $12.36 $12.30 $12.36 $12.36 385
2021-10-06 $12.38 $12.38 $12.38 $12.38 $12.38 1
2021-10-05 $12.38 $12.38 $12.38 $12.38 $12.38 11,874
2021-10-04 $12.29 $12.30 $12.23 $12.23 $12.23 729
2021-10-01 $12.76 $12.76 $12.76 $12.76 $12.76 45
2021-09-30 $13.00 $13.00 $12.76 $12.76 $12.34 1,465
2021-09-29 $13.79 $13.79 $13.78 $13.78 $13.33 1,000
2021-09-28 $13.91 $13.91 $13.91 $13.91 $13.46 101
2021-09-27 $13.67 $13.67 $13.67 $13.67 $13.22 136
2021-09-24 $13.81 $13.81 $13.81 $13.81 $13.36 20
2021-09-23 $13.81 $13.81 $13.81 $13.81 $13.36 0
2021-09-22 $13.81 $13.81 $13.81 $13.81 $13.36 156
2021-09-21 $14.26 $14.26 $14.26 $14.26 $13.79 81
2021-09-20 $14.26 $14.26 $14.26 $14.26 $13.79 4
2021-09-17 $14.26 $14.26 $14.26 $14.26 $13.79 1
2021-09-16 $14.26 $14.26 $14.26 $14.26 $13.79 53
2021-09-15 $14.26 $14.26 $14.26 $14.26 $13.79 81
2021-09-14 $14.26 $14.26 $14.26 $14.26 $13.79 139
2021-09-13 $13.96 $13.96 $13.96 $13.96 $13.50 5
2021-09-10 $13.96 $14.00 $13.93 $13.96 $13.50 2,003
2021-09-09 $14.12 $14.12 $14.12 $14.12 $13.66 0
2021-09-08 $14.00 $14.12 $14.00 $14.12 $13.66 843
2021-09-07 $14.00 $14.00 $14.00 $14.00 $13.54 0
2021-09-03 $14.00 $14.00 $14.00 $14.00 $13.54 2
2021-09-02 $14.00 $14.00 $14.00 $14.00 $13.54 0
2021-09-01 $14.00 $14.00 $14.00 $14.00 $13.54 77
2021-08-31 $14.00 $14.00 $14.00 $14.00 $13.54 27
2021-08-30 $14.00 $14.00 $14.00 $14.00 $13.54 0
2021-08-27 $14.08 $14.08 $13.81 $14.00 $13.54 475
2021-08-26 $13.71 $13.71 $13.71 $13.71 $13.26 306
2021-08-25 $14.51 $14.51 $14.51 $14.51 $14.04 0
2021-08-24 $14.01 $14.51 $14.01 $14.51 $14.04 1,353
2021-08-23 $13.74 $13.74 $13.74 $13.74 $13.29 0
2021-08-20 $13.74 $13.74 $13.74 $13.74 $13.29 0
2021-08-19 $13.74 $13.74 $13.74 $13.74 $13.29 0
2021-08-18 $13.93 $13.93 $13.74 $13.74 $13.29 546
2021-08-17 $13.76 $13.76 $13.76 $13.76 $13.31 0
2021-08-16 $13.76 $13.76 $13.76 $13.76 $13.31 207
2021-08-13 $13.68 $13.68 $13.68 $13.68 $13.23 0
2021-08-12 $13.68 $13.68 $13.68 $13.68 $13.23 0
2021-08-11 $13.68 $13.68 $13.68 $13.68 $13.23 102
2021-08-10 $13.68 $13.68 $13.68 $13.68 $13.23 125
2021-08-09 $13.98 $13.98 $13.98 $13.98 $13.52 100
2021-08-06 $13.99 $13.99 $13.99 $13.99 $13.53 0
2021-08-05 $13.99 $13.99 $13.99 $13.99 $13.53 110
2021-08-04 $13.99 $13.99 $13.99 $13.99 $13.53 12
2021-08-03 $13.99 $13.99 $13.99 $13.99 $13.53 286
2021-08-02 $13.98 $13.98 $13.98 $13.98 $13.52 1,220
2021-07-30 $14.25 $14.31 $14.25 $14.31 $13.84 1,164
2021-07-29 $14.25 $14.25 $14.25 $14.25 $13.78 358
2021-07-28 $14.38 $14.38 $14.38 $14.38 $13.91 13,124
2021-07-27 $14.16 $14.16 $14.16 $14.16 $13.70 309
2021-07-26 $13.99 $13.99 $13.99 $13.99 $13.53 0
2021-07-23 $13.99 $13.99 $13.99 $13.99 $13.53 28
2021-07-22 $13.99 $13.99 $13.99 $13.99 $13.53 0
2021-07-21 $14.16 $14.16 $13.99 $13.99 $13.53 13,191
2021-07-20 $13.97 $13.97 $13.97 $13.97 $13.51 660
2021-07-19 $13.87 $13.87 $13.77 $13.77 $13.32 312
2021-07-16 $13.82 $13.82 $13.82 $13.82 $13.37 184
2021-07-15 $13.73 $13.73 $13.55 $13.55 $13.11 402
2021-07-14 $13.77 $13.77 $13.77 $13.77 $13.32 308
2021-07-13 $13.85 $13.85 $13.85 $13.85 $13.40 1,913
2021-07-12 $13.82 $13.82 $13.82 $13.82 $13.37 412
2021-07-09 $13.67 $13.67 $13.67 $13.67 $13.22 944
2021-07-08 $13.65 $13.65 $13.65 $13.65 $13.20 157
2021-07-07 $13.77 $14.14 $13.77 $14.14 $13.68 2,468
2021-07-06 $13.78 $13.80 $13.78 $13.80 $13.35 495
2021-07-02 $13.71 $13.85 $13.71 $13.85 $13.40 370
2021-07-01 $13.76 $13.76 $13.76 $13.76 $13.31 297
2021-06-30 $14.23 $14.23 $13.84 $13.84 $13.39 385
2021-06-29 $13.77 $13.85 $13.77 $13.85 $13.40 1,300
2021-06-28 $13.81 $13.88 $13.81 $13.88 $13.43 500
2021-06-25 $13.98 $13.98 $13.98 $13.98 $13.52 296
2021-06-24 $13.82 $13.82 $13.82 $13.82 $13.37 164
2021-06-23 $13.85 $13.85 $13.85 $13.85 $13.40 70
2021-06-22 $13.78 $14.13 $13.78 $13.85 $13.40 13,465
2021-06-21 $13.73 $13.83 $13.73 $13.83 $13.38 967
2021-06-18 $13.66 $13.73 $13.66 $13.73 $13.28 561
2021-06-17 $14.25 $14.25 $14.25 $14.25 $13.78 344
2021-06-16 $15.35 $15.35 $15.35 $15.35 $14.85 5,600
2021-06-15 $15.21 $15.35 $15.19 $15.35 $14.85 5,600
2021-06-14 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-11 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-10 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-09 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-08 $15.10 $15.10 $15.10 $15.10 $14.61 1
2021-06-07 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-04 $15.10 $15.10 $15.10 $15.10 $14.61 66
2021-06-03 $15.10 $15.10 $15.10 $15.10 $14.61 0
2021-06-02 $15.10 $15.10 $15.10 $15.10 $14.61 28
2021-06-01 $15.47 $15.47 $15.10 $15.10 $14.61 698
2021-05-28 $15.46 $15.49 $15.46 $15.49 $14.98 210
2021-05-27 $15.25 $15.25 $15.25 $15.25 $14.75 100
2021-05-26 $15.30 $15.30 $15.25 $15.25 $14.75 2,521
2021-05-25 $15.46 $15.48 $15.46 $15.48 $14.97 1,060
2021-05-24 $15.67 $15.67 $15.67 $15.67 $15.15 1
2021-05-21 $15.67 $15.67 $15.67 $15.67 $15.15 12
2021-05-20 $15.67 $15.67 $15.67 $15.67 $15.15 253
2021-05-19 $15.06 $15.06 $15.06 $15.06 $14.57 0
2021-05-18 $15.06 $15.06 $15.06 $15.06 $14.57 0
2021-05-17 $15.06 $15.06 $15.06 $15.06 $14.57 128
2021-05-14 $15.13 $15.13 $15.13 $15.13 $14.64 96
2021-05-13 $15.13 $15.13 $15.13 $15.13 $14.64 72
2021-05-12 $15.21 $15.21 $15.13 $15.13 $14.64 349
2021-05-11 $15.15 $15.15 $15.15 $15.15 $14.66 129
2021-05-10 $14.97 $14.97 $14.97 $14.97 $14.48 1
2021-05-07 $14.85 $14.97 $14.85 $14.97 $14.48 359
2021-05-06 $14.83 $14.83 $14.83 $14.83 $14.35 573
2021-05-05 $14.91 $14.91 $14.60 $14.77 $14.29 1,504
2021-05-04 $14.81 $15.01 $14.67 $15.01 $14.52 4,268
2021-05-03 $15.04 $15.15 $14.80 $15.15 $14.66 2,369
2021-04-30 $14.95 $14.95 $14.85 $14.85 $14.36 1,855
2021-04-29 $14.98 $15.12 $14.98 $15.12 $14.63 1,912
2021-04-28 $15.00 $15.00 $14.99 $14.99 $14.50 5,847
2021-04-27 $14.86 $14.92 $14.83 $14.83 $14.34 1,472
2021-04-26 $14.93 $14.93 $14.84 $14.84 $14.36 988
2021-04-23 $14.84 $14.84 $14.78 $14.78 $14.30 721
2021-04-22 $15.02 $15.02 $14.85 $14.96 $14.47 2,771
2021-04-21 $15.06 $15.08 $15.06 $15.08 $14.59 914
2021-04-20 $14.99 $14.99 $14.99 $14.99 $14.50 300
2021-04-19 $14.76 $14.76 $14.76 $14.76 $14.28 28
2021-04-16 $14.57 $14.76 $14.57 $14.76 $14.28 2,301
2021-04-15 $14.49 $14.49 $14.49 $14.49 $14.02 208
2021-04-14 $14.90 $14.90 $14.90 $14.90 $14.41 58
2021-04-13 $14.90 $14.90 $14.90 $14.90 $14.41 30,188
2021-04-12 $14.90 $14.90 $14.90 $14.90 $14.41 189
2021-04-09 $14.95 $15.05 $14.90 $15.01 $14.52 2,751
2021-04-08 $15.05 $15.05 $15.05 $15.05 $14.56 300
2021-04-07 $15.04 $15.04 $15.04 $15.04 $14.55 26
2021-04-06 $15.01 $15.04 $15.01 $15.04 $14.55 275
2021-04-05 $14.35 $14.35 $14.35 $14.35 $13.88 471
2021-04-01 $15.24 $15.24 $15.24 $15.24 $14.74 140
2021-03-31 $15.08 $15.08 $15.08 $15.08 $14.59 81
2021-03-30 $14.66 $15.08 $14.66 $15.08 $14.59 467
2021-03-29 $15.19 $15.21 $15.17 $15.17 $14.67 1,015
2021-03-26 $14.79 $15.06 $14.79 $15.06 $14.57 1,334
2021-03-25 $14.65 $14.65 $14.65 $14.65 $14.17 144
2021-03-24 $14.92 $14.92 $14.92 $14.92 $14.43 224
2021-03-23 $14.94 $14.94 $14.94 $14.94 $14.45 192
2021-03-22 $14.87 $14.87 $14.75 $14.75 $14.27 320
2021-03-19 $14.57 $14.57 $14.57 $14.57 $14.09 0
2021-03-18 $14.57 $14.57 $14.57 $14.57 $14.09 93
2021-03-17 $14.76 $14.76 $14.57 $14.57 $14.09 501
2021-03-16 $14.66 $14.82 $14.66 $14.82 $14.34 509
2021-03-15 $14.62 $14.62 $14.62 $14.62 $14.14 184
2021-03-12 $14.88 $14.88 $14.88 $14.88 $14.39 859
2021-03-11 $14.81 $14.81 $14.72 $14.72 $14.24 930
2021-03-10 $14.38 $14.38 $14.38 $14.38 $13.91 116
2021-03-09 $14.46 $14.54 $14.38 $14.38 $13.91 33,299
2021-03-08 $14.07 $14.07 $14.07 $14.07 $13.61 1,397
2021-03-05 $14.65 $14.65 $14.65 $14.65 $14.17 256
2021-03-04 $14.59 $14.59 $14.59 $14.59 $14.11 142
2021-03-03 $14.52 $14.52 $14.52 $14.52 $14.05 341
2021-03-02 $14.29 $14.29 $14.29 $14.29 $13.82 1,470
2021-03-01 $14.40 $14.40 $14.40 $14.40 $13.93 1,099
2021-02-26 $15.27 $15.27 $15.27 $15.27 $14.77 68
2021-02-25 $15.27 $15.27 $15.27 $15.27 $14.77 75
2021-02-24 $15.27 $15.27 $15.27 $15.27 $14.77 75
2021-02-23 $14.95 $15.27 $14.95 $15.27 $14.77 440
2021-02-22 $15.32 $15.32 $15.32 $15.32 $14.82 268
2021-02-19 $15.23 $15.23 $15.23 $15.23 $14.73 480
2021-02-18 $15.35 $15.35 $15.35 $15.35 $14.85 535
2021-02-17 $15.17 $15.17 $15.17 $15.17 $14.67 48
2021-02-16 $15.17 $15.17 $15.17 $15.17 $14.67 0
2021-02-12 $15.17 $15.17 $15.17 $15.17 $14.67 48
2021-02-11 $15.17 $15.17 $15.17 $15.17 $14.67 55
2021-02-10 $15.17 $15.17 $15.17 $15.17 $14.67 18,515
2021-02-09 $15.17 $15.17 $15.17 $15.17 $14.67 18,515
2021-02-08 $15.17 $15.17 $15.17 $15.17 $14.67 61
2021-02-05 $15.17 $15.17 $15.17 $15.17 $14.67 52
2021-02-04 $15.17 $15.17 $15.17 $15.17 $14.67 311
2021-02-03 $15.03 $15.03 $15.03 $15.03 $14.54 220
2021-02-02 $15.54 $15.54 $15.54 $15.54 $15.03 840
2021-02-01 $15.44 $15.49 $15.43 $15.49 $14.98 1,771
2021-01-29 $15.70 $15.70 $15.70 $15.70 $15.19 241
2021-01-28 $15.76 $15.78 $15.63 $15.78 $15.26 3,044
2021-01-27 $15.62 $15.63 $15.62 $15.63 $15.12 408
2021-01-26 $15.52 $15.52 $15.45 $15.45 $14.94 1,568
2021-01-25 $15.40 $15.52 $15.40 $15.52 $15.01 1,636
2021-01-22 $15.30 $15.33 $15.30 $15.33 $14.82 720
2021-01-21 $15.30 $15.30 $15.30 $15.30 $14.80 167
2021-01-20 $14.70 $14.70 $14.70 $14.70 $14.22 0
2021-01-19 $14.70 $14.70 $14.70 $14.70 $14.22 20
2021-01-15 $14.70 $14.70 $14.70 $14.70 $14.22 53
2021-01-14 $14.70 $14.70 $14.70 $14.70 $14.22 0
2021-01-13 $14.70 $14.70 $14.70 $14.70 $14.22 72
2021-01-12 $14.70 $14.70 $14.70 $14.70 $14.22 32
2021-01-11 $14.70 $14.70 $14.70 $14.70 $14.22 62
2021-01-08 $14.70 $14.70 $14.70 $14.70 $14.22 116
2021-01-07 $15.20 $15.20 $15.20 $15.20 $14.70 0
2021-01-06 $15.05 $15.20 $15.05 $15.20 $14.70 1,303
2021-01-05 $15.02 $15.02 $15.02 $15.02 $14.53 241
2021-01-04 $14.56 $14.56 $14.56 $14.56 $14.08 80
2020-12-31 $14.56 $14.56 $14.56 $14.56 $14.08 5
2020-12-30 $14.97 $14.97 $14.56 $14.56 $14.08 228
2020-12-29 $14.79 $14.79 $14.79 $14.79 $14.30 0
2020-12-28 $14.79 $14.79 $14.79 $14.79 $14.30 72
2020-12-24 $14.79 $14.79 $14.79 $14.79 $14.30 16
2020-12-23 $14.79 $14.79 $14.79 $14.79 $14.30 128
2020-12-22 $14.89 $14.89 $14.89 $14.89 $14.40 207
2020-12-21 $14.87 $14.87 $14.87 $14.87 $14.38 147
2020-12-18 $14.99 $14.99 $14.99 $14.99 $14.50 32
2020-12-17 $14.99 $14.99 $14.99 $14.99 $14.50 320
2020-12-16 $14.92 $14.92 $14.92 $14.92 $14.43 69
2020-12-15 $14.92 $14.92 $14.92 $14.92 $14.43 37
2020-12-14 $14.92 $14.92 $14.92 $14.92 $14.43 2
2020-12-11 $14.92 $14.92 $14.92 $14.92 $14.43 1
2020-12-10 $14.92 $14.92 $14.92 $14.92 $14.43 26
2020-12-09 $14.99 $14.99 $14.92 $14.92 $14.43 293
2020-12-08 $14.91 $14.91 $14.91 $14.91 $14.42 68
2020-12-07 $14.91 $14.91 $14.91 $14.91 $14.42 142
2020-12-04 $14.74 $14.95 $14.62 $14.95 $14.46 1,396
2020-12-03 $14.66 $14.66 $14.66 $14.66 $14.18 82
2020-12-02 $14.66 $14.66 $14.66 $14.66 $14.18 21
2020-12-01 $14.66 $14.66 $14.66 $14.66 $14.18 387
2020-11-30 $14.80 $14.80 $14.80 $14.80 $14.32 446
2020-11-27 $14.69 $14.69 $14.69 $14.69 $14.21 0
2020-11-25 $14.69 $14.69 $14.69 $14.69 $14.21 19
2020-11-24 $14.69 $14.69 $14.69 $14.69 $14.21 133
2020-11-23 $14.69 $14.69 $14.69 $14.69 $14.21 24
2020-11-20 $14.69 $14.69 $14.69 $14.69 $14.21 20
2020-11-19 $14.69 $14.69 $14.69 $14.69 $14.21 0
2020-11-18 $14.69 $14.69 $14.69 $14.69 $14.21 52
2020-11-17 $14.69 $14.69 $14.69 $14.69 $14.21 244
2020-11-16 $14.56 $14.56 $14.56 $14.56 $14.08 424
2020-11-13 $14.48 $14.48 $14.48 $14.48 $14.01 1
2020-11-12 $14.48 $14.48 $14.48 $14.48 $14.01 0
2020-11-11 $14.25 $14.48 $14.25 $14.48 $14.01 430
2020-11-10 $14.25 $14.25 $14.25 $14.25 $13.78 383
2020-11-09 $14.33 $14.46 $14.33 $14.46 $13.98 626
2020-11-06 $14.97 $14.97 $14.97 $14.97 $14.48 0
2020-11-05 $14.97 $14.97 $14.97 $14.97 $14.48 133
2020-11-04 $14.97 $14.97 $14.97 $14.97 $14.48 9
2020-11-03 $14.97 $14.97 $14.97 $14.97 $14.48 123
2020-11-02 $14.78 $14.78 $14.78 $14.78 $14.29 38
2020-10-30 $14.78 $14.78 $14.78 $14.78 $14.29 991
2020-10-29 $15.25 $15.25 $15.25 $15.25 $14.75 100
2020-10-28 $15.39 $15.61 $15.30 $15.61 $15.10 630
2020-10-27 $15.87 $15.87 $15.87 $15.87 $15.35 12,775
2020-10-26 $15.96 $15.96 $15.96 $15.96 $15.44 49
2020-10-23 $15.96 $15.96 $15.96 $15.96 $15.44 0
2020-10-22 $15.96 $15.96 $15.96 $15.96 $15.44 0
2020-10-21 $15.96 $15.96 $15.96 $15.96 $15.44 1
2020-10-20 $15.96 $15.96 $15.96 $15.96 $15.44 93
2020-10-19 $15.96 $15.96 $15.96 $15.96 $15.44 44
2020-10-16 $15.96 $15.96 $15.96 $15.96 $15.44 87
2020-10-15 $15.96 $15.96 $15.96 $15.96 $15.44 0
2020-10-14 $15.96 $15.96 $15.96 $15.96 $15.44 84
2020-10-13 $15.96 $15.96 $15.96 $15.96 $15.44 416
2020-10-12 $15.71 $15.71 $15.71 $15.71 $15.20 0
2020-10-09 $15.71 $15.71 $15.71 $15.71 $15.20 100
2020-10-08 $15.71 $15.71 $15.71 $15.71 $15.20 23
2020-10-07 $15.71 $15.71 $15.71 $15.71 $15.20 423
2020-10-06 $15.93 $15.93 $15.62 $15.62 $15.11 282
2020-10-05 $16.29 $16.29 $16.29 $16.29 $15.76 0
2020-10-02 $16.29 $16.29 $16.29 $16.29 $15.76 0
2020-10-01 $16.29 $16.29 $16.29 $16.29 $15.39 1
2020-09-30 $16.29 $16.29 $16.29 $16.29 $15.39 93
2020-09-29 $16.29 $16.29 $16.29 $16.29 $15.39 0
2020-09-28 $16.29 $16.29 $16.29 $16.29 $15.39 664
2020-09-25 $15.83 $15.83 $15.83 $15.83 $14.95 0
2020-09-24 $15.83 $15.83 $15.83 $15.83 $14.95 3
2020-09-23 $15.83 $15.83 $15.83 $15.83 $14.95 27
2020-09-22 $15.83 $15.83 $15.83 $15.83 $14.95 30
2020-09-21 $15.83 $15.83 $15.83 $15.83 $14.95 2
2020-09-18 $15.83 $15.83 $15.83 $15.83 $14.95 2
2020-09-17 $15.83 $15.83 $15.83 $15.83 $14.95 24
2020-09-16 $15.83 $15.83 $15.83 $15.83 $14.95 0
2020-09-15 $15.83 $15.83 $15.83 $15.83 $14.95 231
2020-09-14 $15.86 $15.86 $15.86 $15.86 $14.98 2
2020-09-11 $15.86 $15.86 $15.86 $15.86 $14.98 36
2020-09-10 $15.86 $15.86 $15.86 $15.86 $14.98 21
2020-09-09 $15.86 $15.86 $15.86 $15.86 $14.98 13
2020-09-08 $15.86 $15.86 $15.86 $15.86 $14.98 15
2020-09-04 $15.86 $15.86 $15.86 $15.86 $14.98 115
2020-09-03 $16.06 $16.06 $16.06 $16.06 $15.17 0
2020-09-02 $16.06 $16.06 $16.06 $16.06 $15.17 1
2020-09-01 $16.06 $16.06 $16.06 $16.06 $15.17 48
2020-08-31 $16.06 $16.06 $16.06 $16.06 $15.17 0
2020-08-28 $16.06 $16.06 $16.06 $16.06 $15.17 0
2020-08-27 $16.06 $16.06 $16.06 $16.06 $15.17 237
2020-08-26 $15.32 $15.32 $15.32 $15.32 $14.47 0
2020-08-25 $15.32 $15.32 $15.32 $15.32 $14.47 56
2020-08-24 $15.32 $15.32 $15.32 $15.32 $14.47 1
2020-08-21 $15.32 $15.32 $15.32 $15.32 $14.47 1
2020-08-20 $15.32 $15.32 $15.32 $15.32 $14.47 204
2020-08-19 $14.70 $14.70 $14.70 $14.70 $13.89 1
2020-08-18 $14.70 $14.70 $14.70 $14.70 $13.89 52
2020-08-17 $14.70 $14.70 $14.70 $14.70 $13.89 1
2020-08-14 $14.70 $14.70 $14.70 $14.70 $13.89 0
2020-08-13 $14.70 $14.70 $14.70 $14.70 $13.89 0
2020-08-12 $14.70 $14.70 $14.70 $14.70 $13.89 1
2020-08-11 $14.70 $14.70 $14.70 $14.70 $13.89 126
2020-08-10 $14.67 $14.67 $14.67 $14.67 $13.86 20
2020-08-07 $14.67 $14.67 $14.67 $14.67 $13.86 19
2020-08-06 $14.67 $14.67 $14.67 $14.67 $13.86 74
2020-08-05 $14.67 $14.67 $14.67 $14.67 $13.86 0
2020-08-04 $14.55 $14.67 $14.55 $14.67 $13.86 1,546
2020-08-03 $14.54 $14.54 $14.54 $14.54 $13.73 72
2020-07-31 $14.54 $14.54 $14.54 $14.54 $13.73 64
2020-07-30 $14.60 $14.60 $14.54 $14.54 $13.73 331
2020-07-29 $14.80 $14.80 $14.56 $14.56 $13.75 746
2020-07-28 $14.75 $14.75 $14.75 $14.75 $13.93 427
2020-07-27 $14.18 $14.45 $14.18 $14.45 $13.65 851
2020-07-24 $14.24 $14.24 $14.24 $14.24 $13.45 141
2020-07-23 $14.09 $14.09 $14.09 $14.09 $13.31 28
2020-07-22 $14.09 $14.09 $14.09 $14.09 $13.31 61
2020-07-21 $13.79 $14.09 $13.79 $14.09 $13.31 31,225
2020-07-20 $13.67 $13.76 $13.67 $13.76 $13.00 653
2020-07-17 $13.86 $13.86 $13.79 $13.79 $13.03 344
2020-07-16 $13.64 $13.64 $13.64 $13.64 $12.88 28
2020-07-15 $13.64 $13.64 $13.64 $13.64 $12.88 104
2020-07-14 $13.64 $13.64 $13.64 $13.64 $12.88 108
2020-07-13 $13.83 $13.83 $13.64 $13.64 $12.88 488
2020-07-10 $13.88 $13.88 $13.88 $13.88 $13.11 472
2020-07-09 $13.84 $13.84 $13.84 $13.84 $13.07 848
2020-07-08 $13.77 $13.86 $13.71 $13.86 $13.09 1,301
2020-07-07 $13.60 $13.60 $13.60 $13.60 $12.85 787
2020-07-06 $13.67 $13.67 $13.50 $13.50 $12.75 618
2020-07-02 $13.56 $13.56 $13.56 $13.56 $12.81 329
2020-07-01 $13.41 $13.44 $13.41 $13.44 $12.70 832
2020-06-30 $13.74 $13.75 $13.74 $13.75 $12.99 2,506
2020-06-29 $13.60 $13.67 $13.60 $13.67 $12.91 1,348
2020-06-26 $13.58 $13.58 $13.58 $13.58 $12.83 556
2020-06-25 $13.31 $13.31 $13.31 $13.31 $12.57 800
2020-06-24 $13.63 $13.63 $13.63 $13.63 $12.87 279
2020-06-23 $14.15 $14.15 $14.10 $14.10 $13.32 14,816
2020-06-22 $14.10 $14.15 $14.00 $14.15 $13.37 6,720
2020-06-19 $14.17 $14.17 $13.89 $13.91 $13.14 4,444
2020-06-18 $14.69 $14.69 $14.40 $14.40 $13.60 1,596
2020-06-17 $15.30 $15.30 $15.30 $15.30 $14.45 77
2020-06-16 $15.18 $15.30 $15.18 $15.30 $14.45 4,679
2020-06-15 $15.09 $15.09 $15.09 $15.09 $14.25 423
2020-06-12 $15.13 $15.13 $15.13 $15.13 $14.29 960
2020-06-11 $14.74 $14.74 $14.74 $14.74 $13.92 98
2020-06-10 $14.74 $14.74 $14.74 $14.74 $13.92 64
2020-06-09 $14.74 $14.74 $14.74 $14.74 $13.92 1,632
2020-06-08 $14.69 $14.93 $14.69 $14.93 $14.11 942
2020-06-05 $15.01 $15.01 $15.01 $15.01 $14.18 120
2020-06-04 $14.95 $15.11 $14.95 $15.11 $14.27 1,312
2020-06-03 $14.71 $14.71 $14.71 $14.71 $13.89 350
2020-06-02 $14.71 $14.89 $14.71 $14.89 $14.06 1,468
2020-06-01 $15.22 $15.22 $15.22 $15.22 $14.37 260
2020-05-29 $15.23 $15.23 $15.23 $15.23 $14.39 680
2020-05-28 $14.82 $15.00 $14.82 $14.95 $14.12 1,354
2020-05-27 $14.19 $14.27 $14.19 $14.27 $13.48 4,295
2020-05-26 $14.20 $14.50 $14.20 $14.50 $13.70 831
2020-05-22 $14.11 $14.30 $14.11 $14.30 $13.51 1,412
2020-05-21 $14.25 $14.25 $14.15 $14.15 $13.37 2,464
2020-05-20 $14.13 $14.20 $14.13 $14.20 $13.41 6,143
2020-05-19 $14.52 $14.52 $14.38 $14.38 $13.58 4,999
2020-05-18 $15.24 $15.50 $15.23 $15.50 $14.64 4,522
2020-05-15 $15.26 $15.46 $15.21 $15.35 $14.50 3,856
2020-05-14 $14.73 $14.73 $14.73 $14.73 $13.91 252
2020-05-13 $15.54 $15.54 $15.11 $15.11 $14.27 1,087
2020-05-12 $16.54 $16.54 $16.51 $16.51 $15.59 3,112
2020-05-11 $15.82 $15.98 $15.62 $15.98 $15.09 1,396
2020-05-08 $15.08 $15.28 $15.02 $15.20 $14.36 1,728
2020-05-07 $15.61 $15.81 $15.61 $15.81 $14.93 1,512
2020-05-06 $15.17 $15.17 $15.17 $15.17 $14.33 4
2020-05-05 $15.05 $15.17 $15.05 $15.17 $14.33 1,946
2020-05-04 $14.75 $15.16 $14.75 $15.07 $14.23 929
2020-05-01 $15.28 $15.48 $15.28 $15.48 $14.62 635
2020-04-30 $15.14 $15.14 $14.85 $14.94 $14.11 813
2020-04-29 $14.93 $15.25 $14.93 $15.25 $14.40 689
2020-04-28 $14.75 $15.12 $14.75 $15.12 $14.28 820
2020-04-27 $14.79 $15.28 $14.79 $15.28 $14.43 492
2020-04-24 $14.72 $14.92 $14.72 $14.92 $14.09 1,488
2020-04-23 $15.19 $15.34 $15.19 $15.34 $14.49 1,200
2020-04-22 $15.41 $15.48 $15.28 $15.48 $14.62 1,807
2020-04-21 $15.08 $15.38 $15.08 $15.38 $14.53 12,083
2020-04-20 $15.07 $15.14 $14.94 $14.94 $14.11 500
2020-04-17 $14.94 $14.98 $14.74 $14.98 $14.15 2,325
2020-04-16 $15.21 $15.21 $14.98 $15.02 $14.19 564
2020-04-15 $14.89 $14.95 $14.81 $14.95 $14.12 9,552
2020-04-14 $15.04 $15.29 $15.04 $15.29 $14.44 9,516
2020-04-13 $14.60 $14.60 $14.60 $14.60 $13.79 379
2020-04-09 $14.90 $14.90 $14.90 $14.90 $14.07 28
2020-04-08 $14.90 $14.90 $14.90 $14.90 $14.07 693
2020-04-07 $13.51 $13.51 $13.51 $13.51 $12.76 0
2020-04-06 $13.51 $13.51 $13.51 $13.51 $12.76 72
2020-04-03 $13.51 $13.51 $13.51 $13.51 $12.76 16
2020-04-02 $13.51 $13.51 $13.51 $13.51 $12.76 0
2020-04-01 $13.51 $13.51 $13.51 $13.51 $12.76 33
2020-03-31 $13.51 $13.51 $13.51 $13.51 $12.76 45
2020-03-30 $13.51 $13.51 $13.51 $13.51 $12.76 0
2020-03-27 $13.51 $13.51 $13.51 $13.51 $12.76 0
2020-03-26 $13.51 $13.51 $13.51 $13.51 $12.76 34
2020-03-25 $12.54 $13.56 $12.54 $13.51 $12.76 1,081
2020-03-24 $13.85 $13.85 $13.85 $13.85 $13.08 0
2020-03-23 $13.85 $13.85 $13.85 $13.85 $13.08 48
2020-03-20 $13.85 $13.85 $13.85 $13.85 $13.08 0
2020-03-19 $13.85 $13.85 $13.85 $13.85 $13.08 718
2020-03-18 $11.75 $11.75 $11.75 $11.75 $11.10 12
2020-03-17 $11.75 $11.75 $11.75 $11.75 $11.10 0
2020-03-16 $11.75 $11.75 $11.75 $11.75 $11.10 66
2020-03-13 $11.53 $11.75 $11.53 $11.75 $11.10 1,725
2020-03-12 $12.01 $12.01 $12.01 $12.01 $11.34 0
2020-03-11 $12.01 $12.01 $12.01 $12.01 $11.34 6,392
2020-03-10 $12.26 $12.26 $12.26 $12.26 $11.58 0
2020-03-09 $12.26 $12.26 $12.26 $12.26 $11.58 0
2020-03-06 $12.26 $12.26 $12.26 $12.26 $11.58 0
2020-03-05 $12.26 $12.26 $12.26 $12.26 $11.58 579
2020-03-04 $12.17 $12.17 $12.17 $12.17 $11.50 200
2020-03-03 $12.07 $12.07 $12.07 $12.07 $11.40 99
2020-03-02 $12.07 $12.07 $12.07 $12.07 $11.40 1,265
2020-02-28 $11.67 $11.67 $11.67 $11.67 $11.02 0
2020-02-27 $11.67 $11.67 $11.67 $11.67 $11.02 246
2020-02-26 $12.21 $12.21 $12.21 $12.21 $11.53 0
2020-02-25 $12.21 $12.21 $12.21 $12.21 $11.53 87
2020-02-24 $12.21 $12.21 $12.21 $12.21 $11.53 108
2020-02-21 $12.45 $12.45 $12.45 $12.45 $11.76 9
2020-02-20 $12.45 $12.45 $12.45 $12.45 $11.76 364
2020-02-19 $12.68 $12.68 $12.68 $12.68 $11.98 107
2020-02-18 $12.52 $12.68 $12.52 $12.68 $11.98 306
2020-02-14 $12.44 $12.44 $12.44 $12.44 $11.75 37
2020-02-13 $12.44 $12.44 $12.44 $12.44 $11.75 437
2020-02-12 $12.43 $12.43 $12.43 $12.43 $11.74 7
2020-02-11 $12.43 $12.43 $12.43 $12.43 $11.74 0
2020-02-10 $12.43 $12.43 $12.43 $12.43 $11.74 0
2020-02-07 $12.43 $12.43 $12.43 $12.43 $11.74 0
2020-02-06 $12.43 $12.43 $12.43 $12.43 $11.74 0
2020-02-05 $12.43 $12.43 $12.43 $12.43 $11.74 472
2020-02-04 $12.50 $12.50 $12.50 $12.50 $11.81 0
2020-02-03 $12.50 $12.50 $12.50 $12.50 $11.81 0
2020-01-31 $12.50 $12.50 $12.50 $12.50 $11.81 0
2020-01-30 $12.58 $12.58 $12.50 $12.50 $11.81 600
2020-01-29 $12.28 $12.59 $12.28 $12.59 $11.89 1,138
2020-01-28 $12.39 $12.39 $12.39 $12.39 $11.71 274
2020-01-27 $12.41 $12.41 $12.41 $12.41 $11.72 0
2020-01-24 $12.41 $12.41 $12.41 $12.41 $11.72 114
2020-01-23 $12.31 $12.31 $12.31 $12.31 $11.63 87
2020-01-22 $12.31 $12.31 $12.31 $12.31 $11.63 118
2020-01-21 $12.31 $12.31 $12.31 $12.31 $11.63 0
2020-01-17 $12.31 $12.31 $12.31 $12.31 $11.63 148
2020-01-16 $12.31 $12.31 $12.31 $12.31 $11.63 390
2020-01-15 $12.55 $12.55 $12.55 $12.55 $11.85 0
2020-01-14 $12.55 $12.55 $12.55 $12.55 $11.85 28
2020-01-13 $12.55 $12.55 $12.55 $12.55 $11.85 693
2020-01-10 $12.37 $12.37 $12.37 $12.37 $11.69 93
2020-01-09 $12.37 $12.37 $12.37 $12.37 $11.69 417
2020-01-08 $12.86 $12.86 $12.86 $12.86 $12.14 0
2020-01-07 $12.86 $12.86 $12.86 $12.86 $12.14 0
2020-01-06 $12.86 $12.86 $12.86 $12.86 $12.14 64
2020-01-03 $12.86 $12.86 $12.86 $12.86 $12.14 0
2020-01-02 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-31 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-30 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-27 $12.86 $12.86 $12.86 $12.86 $12.14 74
2019-12-26 $12.86 $12.86 $12.86 $12.86 $12.14 68
2019-12-24 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-23 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-20 $12.86 $12.86 $12.86 $12.86 $12.14 64
2019-12-19 $12.86 $12.86 $12.86 $12.86 $12.14 0
2019-12-18 $12.86 $12.86 $12.86 $12.86 $12.14 147
2019-12-17 $12.85 $12.85 $12.85 $12.85 $12.14 156
2019-12-16 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-13 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-12 $13.09 $13.09 $13.09 $13.09 $12.36 35
2019-12-11 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-10 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-09 $13.09 $13.09 $13.09 $13.09 $12.36 28
2019-12-06 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-05 $13.09 $13.09 $13.09 $13.09 $12.36 69
2019-12-04 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-03 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-12-02 $13.09 $13.09 $13.09 $13.09 $12.36 93
2019-11-29 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-11-27 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-11-26 $13.09 $13.09 $13.09 $13.09 $12.36 40
2019-11-25 $13.09 $13.09 $13.09 $13.09 $12.36 64
2019-11-22 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-11-21 $13.09 $13.09 $13.09 $13.09 $12.36 0
2019-11-20 $13.09 $13.09 $13.09 $13.09 $12.36 3,359
2019-11-19 $13.26 $13.26 $13.26 $13.26 $12.53 0
2019-11-18 $13.26 $13.26 $13.26 $13.26 $12.53 0
2019-11-15 $13.26 $13.26 $13.26 $13.26 $12.53 0
2019-11-14 $13.26 $13.26 $13.26 $13.26 $12.53 0
2019-11-13 $13.26 $13.26 $13.26 $13.26 $12.53 0
2019-11-12 $13.26 $13.26 $13.26 $13.26 $12.53 5
2019-11-11 $13.26 $13.26 $13.26 $13.26 $12.53 7
2019-11-08 $13.26 $13.26 $13.26 $13.26 $12.53 127
2019-11-07 $13.81 $13.81 $13.81 $13.81 $13.04 0
2019-11-06 $13.81 $13.81 $13.81 $13.81 $13.04 0
2019-11-05 $13.81 $13.81 $13.81 $13.81 $13.04 0
2019-11-04 $13.81 $13.81 $13.81 $13.81 $13.04 0
2019-11-01 $13.81 $13.81 $13.81 $13.81 $13.04 0
2019-10-31 $13.81 $13.81 $13.81 $13.81 $13.04 1,675
2019-10-30 $13.95 $13.95 $13.95 $13.95 $13.18 0
2019-10-29 $13.95 $13.95 $13.95 $13.95 $13.18 46
2019-10-28 $13.95 $13.95 $13.95 $13.95 $13.18 137
2019-10-25 $13.95 $13.95 $13.95 $13.95 $13.18 0
2019-10-24 $13.95 $13.95 $13.95 $13.95 $13.18 300
2019-10-23 $13.93 $13.93 $13.93 $13.93 $13.15 0
2019-10-22 $13.93 $13.93 $13.93 $13.93 $13.15 0
2019-10-21 $13.93 $13.93 $13.93 $13.93 $13.15 26
2019-10-18 $13.93 $13.93 $13.93 $13.93 $13.15 0
2019-10-17 $13.93 $13.93 $13.93 $13.93 $13.15 0
2019-10-16 $13.93 $13.93 $13.93 $13.93 $13.15 465
2019-10-15 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-14 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-11 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-10 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-09 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-08 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-07 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-04 $13.60 $13.60 $13.60 $13.60 $12.85 0
2019-10-03 $13.60 $13.60 $13.60 $13.60 $12.85 300
2019-10-02 $13.67 $13.67 $13.67 $13.67 $12.91 0
2019-10-01 $13.67 $13.67 $13.67 $13.67 $12.91 158
2019-09-30 $13.52 $13.52 $13.52 $13.52 $12.77 0
2019-09-27 $13.52 $13.52 $13.52 $13.52 $12.77 111
2019-09-26 $13.81 $13.81 $13.81 $13.81 $12.84 300
2019-09-25 $13.17 $13.17 $13.17 $13.17 $12.24 300
2019-09-24 $13.39 $13.39 $13.39 $13.39 $12.45 2
2019-09-23 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-20 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-19 $13.39 $13.39 $13.39 $13.39 $12.45 59
2019-09-18 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-17 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-16 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-13 $13.39 $13.39 $13.39 $13.39 $12.45 0
2019-09-12 $13.39 $13.39 $13.39 $13.39 $12.45 100
2019-09-11 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-10 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-09 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-06 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-05 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-04 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-09-03 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-08-30 $12.55 $12.55 $12.55 $12.55 $11.67 0
2019-08-29 $12.55 $12.55 $12.55 $12.55 $11.67 91
2019-08-28 $12.55 $12.55 $12.55 $12.55 $11.67 270
2019-08-27 $12.61 $12.67 $12.57 $12.67 $11.78 1,840
2019-08-26 $12.60 $12.60 $12.60 $12.60 $11.71 32
2019-08-23 $12.60 $12.60 $12.60 $12.60 $11.71 0
2019-08-22 $12.60 $12.60 $12.60 $12.60 $11.71 64
2019-08-21 $12.60 $12.60 $12.60 $12.60 $11.71 10,681
2019-08-20 $12.55 $12.55 $12.55 $12.55 $11.67 188
2019-08-19 $12.56 $12.56 $12.56 $12.56 $11.68 134
2019-08-16 $12.59 $12.59 $12.59 $12.59 $11.70 524
2019-08-15 $12.30 $12.30 $12.30 $12.30 $11.43 392
2019-08-14 $12.52 $12.52 $12.52 $12.52 $11.64 172
2019-08-13 $12.86 $12.86 $12.86 $12.86 $11.95 147
2019-08-12 $12.85 $12.86 $12.72 $12.72 $11.82 100
2019-08-09 $12.85 $12.86 $12.72 $12.72 $11.82 100
2019-08-08 $12.72 $12.72 $12.72 $12.72 $11.82 110
2019-08-07 $12.85 $12.86 $12.72 $12.72 $11.82 624
2019-08-06 $12.76 $12.76 $12.54 $12.54 $11.65 515
2019-08-05 $12.93 $12.93 $12.93 $12.93 $12.02 127
2019-08-02 $13.41 $13.41 $13.41 $13.41 $12.47 37
2019-08-01 $13.41 $13.41 $13.41 $13.41 $12.47 100
2019-07-31 $13.41 $13.41 $13.41 $13.41 $12.47 65
2019-07-30 $13.41 $13.41 $13.41 $13.41 $12.47 72
2019-07-29 $13.41 $13.41 $13.41 $13.41 $12.47 100
2019-07-26 $13.41 $13.41 $13.41 $13.41 $12.47 85
2019-07-25 $13.41 $13.41 $13.41 $13.41 $12.47 0
2019-07-24 $13.41 $13.41 $13.41 $13.41 $12.47 0
2019-07-23 $13.41 $13.41 $13.41 $13.41 $12.47 70
2019-07-22 $13.41 $13.41 $13.41 $13.41 $12.47 316
2019-07-19 $13.52 $13.52 $13.52 $13.52 $12.57 326
2019-07-18 $13.54 $13.54 $13.54 $13.54 $12.59 377
2019-07-17 $13.54 $13.54 $13.54 $13.54 $12.59 665
2019-07-16 $13.81 $13.81 $13.81 $13.81 $12.84 30
2019-07-15 $13.81 $13.81 $13.81 $13.81 $12.84 331
2019-07-12 $14.55 $14.55 $14.55 $14.55 $13.53 0
2019-07-11 $14.55 $14.55 $14.55 $14.55 $13.53 37
2019-07-10 $14.55 $14.55 $14.55 $14.55 $13.53 4,229
2019-07-09 $14.08 $14.08 $14.08 $14.08 $13.09 285
2019-07-08 $14.40 $14.40 $14.40 $14.40 $13.39 100
2019-07-05 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-07-03 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-07-02 $14.51 $14.51 $14.51 $14.51 $13.49 44
2019-07-01 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-06-28 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-06-27 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-06-26 $14.51 $14.51 $14.51 $14.51 $13.49 0
2019-06-25 $14.51 $14.51 $14.51 $14.51 $13.49 48
2019-06-24 $14.51 $14.51 $14.51 $14.51 $13.49 1,381
2019-06-21 $14.61 $14.61 $14.61 $14.61 $13.58 42
2019-06-20 $14.78 $14.78 $14.61 $14.61 $13.58 200
2019-06-19 $15.01 $15.01 $15.00 $15.00 $13.94 339
2019-06-18 $17.36 $17.36 $17.36 $17.36 $16.14 0
2019-06-17 $17.36 $17.36 $17.36 $17.36 $16.14 213
2019-06-14 $17.53 $17.53 $17.53 $17.53 $16.30 13
2019-06-13 $17.53 $17.53 $17.53 $17.53 $16.30 68
2019-06-12 $17.53 $17.53 $17.53 $17.53 $16.30 2,941
2019-06-11 $18.33 $18.33 $18.33 $18.33 $17.04 0
2019-06-10 $18.33 $18.33 $18.33 $18.33 $17.04 65
2019-06-07 $18.33 $18.33 $18.33 $18.33 $17.04 69
2019-06-06 $18.33 $18.33 $18.33 $18.33 $17.04 6
2019-06-05 $18.33 $18.33 $18.33 $18.33 $17.04 0
2019-06-03 $18.33 $18.33 $18.33 $18.33 $17.04 67
2019-05-31 $18.33 $18.33 $18.33 $18.33 $17.04 2
2019-05-30 $18.33 $18.33 $18.33 $18.33 $17.04 39
2019-05-29 $18.33 $18.33 $18.33 $18.33 $17.04 0
2019-05-28 $18.33 $18.33 $18.33 $18.33 $17.04 1
2019-05-24 $18.33 $18.33 $18.33 $18.33 $17.04 130
2019-05-23 $18.10 $18.10 $18.10 $18.10 $16.83 2
2019-05-22 $18.31 $18.31 $18.10 $18.10 $16.83 435
2019-05-21 $18.11 $18.11 $18.11 $18.11 $16.84 38
2019-05-20 $18.11 $18.11 $18.11 $18.11 $16.84 0
2019-05-17 $18.11 $18.11 $18.11 $18.11 $16.84 0
2019-05-16 $18.42 $18.42 $18.11 $18.11 $16.84 321
2019-05-15 $18.48 $18.48 $18.48 $18.48 $17.18 27
2019-05-14 $18.48 $18.48 $18.48 $18.48 $17.18 3
2019-05-13 $18.48 $18.48 $18.48 $18.48 $17.18 95
2019-05-10 $18.48 $18.48 $18.48 $18.48 $17.18 29
2019-05-09 $18.48 $18.48 $18.48 $18.48 $17.18 38
2019-05-08 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-05-07 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-05-06 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-05-03 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-05-02 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-05-01 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-30 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-29 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-25 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-24 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-23 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-22 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-18 $18.48 $18.48 $18.48 $18.48 $17.18 7
2019-04-17 $18.48 $18.48 $18.48 $18.48 $17.18 0
2019-04-16 $18.48 $18.48 $18.48 $18.48 $17.18 213
2019-04-15 $18.02 $18.02 $18.02 $18.02 $16.75 0
2019-04-12 $18.02 $18.02 $18.02 $18.02 $16.75 25
2019-04-11 $18.02 $18.02 $18.02 $18.02 $16.75 0
2019-04-10 $18.02 $18.02 $18.02 $18.02 $16.75 1
2019-04-09 $18.02 $18.02 $18.02 $18.02 $16.75 0
2019-04-08 $18.02 $18.02 $18.02 $18.02 $16.75 0
2019-04-05 $18.02 $18.02 $18.02 $18.02 $16.75 132
2019-04-04 $18.37 $18.37 $18.37 $18.37 $17.08 28
2019-04-03 $18.37 $18.37 $18.37 $18.37 $17.08 1
2019-04-02 $18.37 $18.37 $18.37 $18.37 $17.08 0
2019-04-01 $18.37 $18.37 $18.37 $18.37 $17.08 0
2019-03-29 $18.37 $18.37 $18.37 $18.37 $17.08 0
2019-03-28 $18.37 $18.37 $18.37 $18.37 $17.08 1
2019-03-27 $18.37 $18.37 $18.37 $18.37 $17.08 0
2019-03-26 $18.37 $18.37 $18.37 $18.37 $17.08 1
2019-03-25 $18.37 $18.37 $18.37 $18.37 $17.08 8
2019-03-22 $18.37 $18.37 $18.37 $18.37 $17.08 1
2019-03-21 $18.37 $18.37 $18.37 $18.37 $17.08 1
2019-03-20 $18.04 $18.37 $18.04 $18.37 $17.08 378
2019-03-19 $17.98 $17.98 $17.98 $17.98 $16.71 100
2019-03-18 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-14 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-13 $17.83 $17.83 $17.83 $17.83 $16.58 109
2019-03-12 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-11 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-08 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-07 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-06 $17.83 $17.83 $17.83 $17.83 $16.58 21
2019-03-05 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-04 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-03-01 $17.83 $17.83 $17.83 $17.83 $16.58 0
2019-02-28 $17.83 $17.83 $17.83 $17.83 $16.58 14
2019-02-27 $17.83 $17.83 $17.83 $17.83 $16.58 53,991
2019-02-26 $17.45 $17.45 $17.45 $17.45 $16.22 137
2019-02-25 $17.35 $17.35 $17.35 $17.35 $16.13 68
2019-02-22 $17.35 $17.35 $17.35 $17.35 $16.13 13
2019-02-20 $17.35 $17.35 $17.35 $17.35 $16.13 31
2019-02-15 $17.35 $17.35 $17.35 $17.35 $16.13 69
2019-02-14 $17.35 $17.35 $17.35 $17.35 $16.13 954
2019-02-13 $17.55 $17.55 $17.55 $17.55 $16.31 0
2019-02-12 $17.55 $17.55 $17.55 $17.55 $16.31 183
2019-02-11 $17.70 $17.70 $17.70 $17.70 $16.45 45
2019-02-08 $17.70 $17.70 $17.70 $17.70 $16.45 19
2019-02-07 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-02-06 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-02-05 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-02-04 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-02-01 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-01-31 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-01-30 $17.70 $17.70 $17.70 $17.70 $16.45 18
2019-01-29 $17.70 $17.70 $17.70 $17.70 $16.45 30
2019-01-28 $17.70 $17.70 $17.70 $17.70 $16.45 4
2019-01-25 $17.70 $17.70 $17.70 $17.70 $16.45 26
2019-01-24 $17.70 $17.70 $17.70 $17.70 $16.45 0
2019-01-23 $17.70 $17.70 $17.70 $17.70 $16.45 100
2019-01-22 $17.70 $17.70 $17.70 $17.70 $16.45 627
2019-01-18 $17.76 $17.76 $17.76 $17.76 $16.51 71
2019-01-17 $17.76 $17.76 $17.76 $17.76 $16.51 81
2019-01-16 $17.76 $17.76 $17.76 $17.76 $16.51 0
2019-01-15 $17.76 $17.76 $17.76 $17.76 $16.51 61
2019-01-14 $17.76 $17.76 $17.76 $17.76 $16.51 7
2019-01-11 $17.76 $17.76 $17.76 $17.76 $16.51 151
2019-01-10 $17.76 $17.76 $17.76 $17.76 $16.51 174
2019-01-09 $17.76 $17.76 $17.76 $17.76 $16.51 49
2019-01-08 $17.76 $17.76 $17.76 $17.76 $16.51 0
2019-01-07 $17.76 $17.76 $17.76 $17.76 $16.51 114
2019-01-04 $17.76 $17.76 $17.76 $17.76 $16.51 63
2019-01-03 $17.76 $17.76 $17.76 $17.76 $16.51 100
2019-01-02 $17.76 $17.76 $17.76 $17.76 $16.51 1,403
2018-12-31 $17.47 $17.47 $17.47 $17.47 $16.24 34
2018-12-28 $17.47 $17.47 $17.47 $17.47 $16.24 5
2018-12-27 $17.47 $17.47 $17.47 $17.47 $16.24 229
2018-12-26 $17.71 $17.71 $17.71 $17.71 $16.46 117
2018-12-24 $17.71 $17.71 $17.71 $17.71 $16.46 0
2018-12-21 $17.71 $17.71 $17.71 $17.71 $16.46 56
2018-12-20 $17.71 $17.71 $17.71 $17.71 $16.46 25
2018-12-19 $17.71 $17.71 $17.71 $17.71 $16.46 3,063
2018-12-18 $17.12 $17.12 $17.12 $17.12 $15.92 199
2018-12-17 $17.04 $17.04 $17.04 $17.04 $15.84 94
2018-12-14 $17.04 $17.04 $17.04 $17.04 $15.84 108
2018-12-13 $16.35 $16.35 $16.35 $16.35 $15.20 19
2018-12-12 $16.35 $16.35 $16.35 $16.35 $15.20 68
2018-12-11 $16.35 $16.35 $16.35 $16.35 $15.20 315
2018-12-10 $16.20 $16.20 $16.14 $16.14 $15.00 371
2018-12-07 $16.00 $16.00 $16.00 $16.00 $14.87 37
2018-12-04 $16.00 $16.00 $16.00 $16.00 $14.87 8
2018-12-03 $16.00 $16.00 $16.00 $16.00 $14.87 29
2018-11-30 $16.00 $16.00 $16.00 $16.00 $14.87 9
2018-11-29 $16.00 $16.00 $16.00 $16.00 $14.87 16
2018-11-28 $16.04 $16.04 $16.00 $16.00 $14.87 231
2018-11-27 $14.85 $14.85 $14.85 $14.85 $13.80 0
2018-11-26 $14.85 $14.85 $14.85 $14.85 $13.80 3
2018-11-23 $14.85 $14.85 $14.85 $14.85 $13.80 5
2018-11-21 $14.85 $14.85 $14.85 $14.85 $13.80 147
2018-11-20 $14.85 $14.85 $14.85 $14.85 $13.80 11
2018-11-19 $14.85 $14.85 $14.85 $14.85 $13.80 31
2018-11-16 $14.85 $14.85 $14.85 $14.85 $13.80 0
2018-11-15 $14.85 $14.85 $14.85 $14.85 $13.80 18
2018-11-14 $14.85 $14.85 $14.85 $14.85 $13.80 0
2018-11-13 $14.85 $14.85 $14.85 $14.85 $13.80 46
2018-11-12 $14.85 $14.85 $14.85 $14.85 $13.80 15
2018-11-09 $14.85 $14.85 $14.85 $14.85 $13.80 69
2018-11-08 $14.85 $14.85 $14.85 $14.85 $13.80 13
2018-11-07 $14.85 $14.85 $14.85 $14.85 $13.80 116
2018-11-06 $14.85 $14.85 $14.85 $14.85 $13.80 135
2018-11-05 $14.85 $14.85 $14.85 $14.85 $13.80 115
2018-11-02 $14.85 $14.85 $14.85 $14.85 $13.80 168
2018-11-01 $14.40 $14.40 $14.40 $14.40 $13.38 19
2018-10-31 $14.40 $14.40 $14.40 $14.40 $13.38 6
2018-10-30 $14.40 $14.40 $14.40 $14.40 $13.38 0
2018-10-29 $14.40 $14.40 $14.40 $14.40 $13.38 80
2018-10-26 $14.40 $14.40 $14.40 $14.40 $13.38 2
2018-10-25 $14.40 $14.40 $14.40 $14.40 $13.38 300
2018-10-24 $14.43 $14.43 $14.43 $14.43 $13.41 71
2018-10-23 $14.43 $14.43 $14.43 $14.43 $13.41 0
2018-10-22 $14.43 $14.43 $14.43 $14.43 $13.41 64
2018-10-19 $14.43 $14.43 $14.43 $14.43 $13.41 727
2018-10-18 $14.50 $14.50 $14.50 $14.50 $13.48 200
2018-10-17 $14.04 $14.04 $14.04 $14.04 $13.05 73
2018-10-16 $14.04 $14.04 $14.04 $14.04 $13.05 0
2018-10-15 $14.20 $14.20 $14.04 $14.04 $13.05 362
2018-10-12 $13.93 $13.93 $13.93 $13.93 $12.95 124
2018-10-11 $13.93 $13.96 $13.79 $13.96 $12.98 746
2018-10-10 $13.92 $13.92 $13.86 $13.86 $12.88 1,799
2018-10-09 $13.83 $13.83 $13.83 $13.83 $12.66 12
2018-10-08 $13.83 $13.83 $13.83 $13.83 $12.66 400
2018-10-05 $13.96 $13.96 $13.96 $13.96 $12.78 306
2018-10-04 $14.17 $14.18 $14.17 $14.18 $12.98 753
2018-10-03 $14.35 $14.40 $14.35 $14.40 $13.18 686
2018-10-02 $14.23 $14.23 $14.23 $14.23 $13.02 332
2018-10-01 $14.66 $14.66 $14.66 $14.66 $13.42 0
2018-09-28 $14.66 $14.66 $14.66 $14.66 $13.42 7
2018-09-27 $14.66 $14.66 $14.66 $14.66 $13.42 116
2018-09-26 $14.66 $14.66 $14.66 $14.66 $13.42 0
2018-09-25 $14.66 $14.66 $14.66 $14.66 $13.42 12
2018-09-24 $14.68 $14.68 $14.66 $14.66 $13.42 400
2018-09-21 $15.26 $15.26 $15.26 $15.26 $13.97 31
2018-09-20 $15.26 $15.26 $15.26 $15.26 $13.97 0
2018-09-19 $15.26 $15.26 $15.26 $15.26 $13.97 39
2018-09-18 $15.26 $15.26 $15.26 $15.26 $13.97 300
2018-09-17 $15.25 $15.25 $15.25 $15.25 $13.96 300
2018-09-14 $14.88 $14.88 $14.88 $14.88 $13.62 132
2018-09-13 $14.84 $14.84 $14.84 $14.84 $13.58 5
2018-09-12 $14.84 $14.84 $14.84 $14.84 $13.58 0
2018-09-11 $14.84 $14.84 $14.84 $14.84 $13.58 0
2018-09-10 $14.84 $14.84 $14.84 $14.84 $13.58 0
2018-09-07 $14.84 $14.84 $14.84 $14.84 $13.58 12
2018-09-06 $14.84 $14.84 $14.84 $14.84 $13.58 25
2018-09-05 $14.84 $14.84 $14.84 $14.84 $13.58 0
2018-09-04 $14.84 $14.84 $14.84 $14.84 $13.58 0
2018-08-31 $14.84 $14.84 $14.84 $14.84 $13.58 100
2018-08-30 $15.11 $15.11 $15.11 $15.11 $13.83 0
2018-08-29 $15.11 $15.11 $15.11 $15.11 $13.83 0
2018-08-28 $15.11 $15.11 $15.11 $15.11 $13.83 0
2018-08-27 $15.11 $15.11 $15.11 $15.11 $13.83 200
2018-08-24 $15.10 $15.10 $15.10 $15.10 $13.82 40
2018-08-23 $15.10 $15.10 $15.10 $15.10 $13.82 14
2018-08-22 $15.10 $15.10 $15.10 $15.10 $13.82 200
2018-08-21 $14.98 $14.98 $14.98 $14.98 $13.71 16
2018-08-20 $14.98 $14.98 $14.98 $14.98 $13.71 44
2018-08-17 $14.98 $14.98 $14.98 $14.98 $13.71 0
2018-08-16 $14.98 $14.98 $14.98 $14.98 $13.71 0
2018-08-15 $14.98 $14.98 $14.98 $14.98 $13.71 1
2018-08-14 $14.98 $14.98 $14.98 $14.98 $13.71 0
2018-08-13 $14.98 $14.98 $14.98 $14.98 $13.71 0
2018-08-10 $14.98 $14.98 $14.98 $14.98 $13.71 0
2018-08-09 $14.98 $14.98 $14.98 $14.98 $13.71 3
2018-08-08 $14.98 $14.98 $14.98 $14.98 $13.71 1
2018-08-07 $14.93 $14.98 $14.93 $14.98 $13.71 561
2018-08-06 $15.03 $15.03 $15.03 $15.03 $13.76 135
2018-08-03 $14.94 $14.94 $14.94 $14.94 $13.67 0
2018-08-02 $14.94 $14.94 $14.94 $14.94 $13.67 11
2018-08-01 $14.94 $14.94 $14.94 $14.94 $13.67 72
2018-07-31 $14.94 $14.94 $14.94 $14.94 $13.67 2
2018-07-30 $14.94 $14.94 $14.94 $14.94 $13.67 300
2018-07-27 $14.73 $14.73 $14.73 $14.73 $13.49 0
2018-07-26 $14.73 $14.73 $14.73 $14.73 $13.49 7
2018-07-25 $14.73 $14.73 $14.73 $14.73 $13.49 55
2018-07-24 $14.73 $14.73 $14.73 $14.73 $13.49 300
2018-07-23 $14.80 $14.80 $14.80 $14.80 $13.55 7
2018-07-20 $14.80 $14.80 $14.80 $14.80 $13.55 103
2018-07-19 $14.73 $14.73 $14.73 $14.73 $13.48 0
2018-07-18 $14.73 $14.73 $14.73 $14.73 $13.48 1
2018-07-17 $14.62 $14.73 $14.62 $14.73 $13.48 433
2018-07-16 $15.09 $15.09 $15.09 $15.09 $13.81 4
2018-07-13 $15.09 $15.09 $15.09 $15.09 $13.81 0
2018-07-12 $15.09 $15.09 $15.09 $15.09 $13.81 3
2018-07-11 $15.09 $15.09 $15.09 $15.09 $13.81 5,000
2018-07-10 $14.03 $14.03 $14.03 $14.03 $12.84 3
2018-07-09 $14.03 $14.03 $14.03 $14.03 $12.84 0
2018-07-06 $14.03 $14.03 $14.03 $14.03 $12.84 36
2018-07-05 $14.03 $14.03 $14.03 $14.03 $12.84 99
2018-07-03 $14.03 $14.03 $14.03 $14.03 $12.84 0
2018-07-02 $14.03 $14.03 $14.03 $14.03 $12.84 48
2018-06-29 $14.03 $14.03 $14.03 $14.03 $12.84 306
2018-06-28 $14.03 $14.03 $14.03 $14.03 $12.84 100
2018-06-27 $14.12 $14.12 $14.12 $14.12 $12.92 39
2018-06-26 $14.12 $14.12 $14.12 $14.12 $12.92 0
2018-06-25 $14.12 $14.12 $14.12 $14.12 $12.92 200
2018-06-22 $13.90 $13.90 $13.90 $13.90 $12.72 8
2018-06-21 $13.90 $13.90 $13.90 $13.90 $12.72 3
2018-06-20 $13.90 $13.90 $13.90 $13.90 $12.72 77
2018-06-19 $13.19 $13.90 $13.19 $13.90 $12.72 2,149
2018-06-18 $13.11 $13.11 $13.11 $13.11 $12.00 343
2018-06-15 $13.27 $13.27 $13.27 $13.27 $12.14 0
2018-06-14 $13.27 $13.27 $13.27 $13.27 $12.14 37
2018-06-13 $13.27 $13.27 $13.27 $13.27 $12.14 0
2018-06-12 $13.27 $13.27 $13.27 $13.27 $12.14 0
2018-06-11 $13.27 $13.27 $13.27 $13.27 $12.14 0
2018-06-08 $13.27 $13.27 $13.27 $13.27 $12.14 524
2018-06-07 $13.41 $13.41 $13.41 $13.41 $12.27 7
2018-06-06 $13.41 $13.41 $13.41 $13.41 $12.27 0
2018-06-05 $13.41 $13.41 $13.41 $13.41 $12.27 99
2018-06-04 $13.41 $13.41 $13.41 $13.41 $12.27 60
2018-06-01 $13.19 $13.41 $13.19 $13.41 $12.27 306
2018-05-31 $12.88 $12.88 $12.88 $12.88 $11.79 0
2018-05-30 $12.88 $12.88 $12.88 $12.88 $11.79 155
2018-05-29 $12.88 $12.88 $12.88 $12.88 $11.79 400
2018-05-25 $13.17 $13.17 $13.17 $13.17 $12.05 142
2018-05-24 $12.89 $12.89 $12.89 $12.89 $11.80 197
2018-05-23 $13.74 $13.74 $13.74 $13.74 $12.58 297
2018-05-22 $14.06 $14.06 $14.06 $14.06 $12.87 135
2018-05-21 $14.06 $14.06 $14.06 $14.06 $12.87 300
2018-05-18 $14.15 $14.15 $14.15 $14.15 $12.95 0
2018-05-17 $14.15 $14.15 $14.15 $14.15 $12.95 0
2018-05-16 $14.15 $14.15 $14.15 $14.15 $12.95 25
2018-05-15 $14.15 $14.15 $14.15 $14.15 $12.95 1
2018-05-14 $14.15 $14.15 $14.15 $14.15 $12.95 0
2018-05-11 $14.16 $14.22 $14.15 $14.15 $12.95 2,276
2018-05-10 $13.88 $13.88 $13.88 $13.88 $12.70 0
2018-05-09 $13.88 $13.88 $13.88 $13.88 $12.70 0
2018-05-08 $13.88 $13.88 $13.88 $13.88 $12.70 1
2018-05-07 $13.88 $13.88 $13.88 $13.88 $12.70 51
2018-05-04 $13.88 $13.88 $13.88 $13.88 $12.70 297
2018-05-03 $13.86 $13.86 $13.86 $13.86 $12.69 0
2018-05-02 $13.86 $13.86 $13.86 $13.86 $12.69 92
2018-05-01 $14.17 $14.17 $13.86 $13.86 $12.69 1,105
2018-04-30 $14.14 $14.14 $14.14 $14.14 $12.94 0
2018-04-27 $14.14 $14.14 $14.14 $14.14 $12.94 441
2018-04-26 $14.05 $14.05 $13.90 $13.90 $12.72 27,009
2018-04-25 $14.07 $14.07 $14.07 $14.07 $12.88 59
2018-04-24 $13.89 $14.07 $13.89 $14.07 $12.88 1,124
2018-04-23 $13.88 $14.07 $13.88 $14.07 $12.88 6,533
2018-04-20 $14.07 $14.07 $14.07 $14.07 $12.88 454
2018-04-19 $14.14 $14.14 $14.14 $14.14 $12.94 152
2018-04-18 $13.95 $13.95 $13.95 $13.95 $12.77 153
2018-04-17 $13.89 $13.91 $13.85 $13.85 $12.68 114,465
2018-04-16 $13.93 $13.93 $13.93 $13.93 $12.75 14,858
2018-04-13 $14.02 $14.10 $13.90 $14.10 $12.91 818
2018-04-12 $13.86 $14.05 $13.86 $13.97 $12.79 796
2018-04-11 $13.93 $13.93 $13.93 $13.93 $12.75 2,314
2018-04-10 $13.81 $13.81 $13.81 $13.81 $12.64 1,359
2018-04-09 $13.97 $13.97 $13.97 $13.97 $12.79 152
2018-04-06 $13.74 $14.01 $13.74 $13.74 $12.58 476
2018-04-05 $13.91 $13.91 $13.75 $13.75 $12.58 919
2018-04-04 $13.84 $13.84 $13.84 $13.84 $12.67 6
2018-04-03 $13.84 $13.84 $13.84 $13.84 $12.67 400
2018-04-02 $13.51 $13.51 $13.51 $13.51 $12.37 77
2018-03-29 $13.51 $13.51 $13.51 $13.51 $12.37 173
2018-03-28 $13.51 $13.66 $13.51 $13.51 $12.37 509
2018-03-27 $13.48 $13.48 $13.48 $13.48 $12.34 57
2018-03-26 $13.48 $13.48 $13.48 $13.48 $12.34 300
2018-03-23 $13.58 $13.58 $13.58 $13.58 $12.43 751
2018-03-22 $13.56 $13.56 $13.38 $13.54 $12.39 709
2018-03-21 $13.60 $13.60 $13.37 $13.37 $12.24 320
2018-03-20 $13.41 $13.41 $13.36 $13.36 $12.23 1,406
2018-03-19 $13.61 $13.61 $13.59 $13.59 $12.43 320
2018-03-16 $13.63 $13.63 $13.63 $13.63 $12.47 327
2018-03-15 $13.49 $13.49 $13.49 $13.49 $12.35 263
2018-03-14 $13.56 $13.56 $13.56 $13.56 $12.41 135
2018-03-13 $13.85 $13.85 $13.85 $13.85 $12.68 1,044
2018-03-12 $13.69 $13.83 $13.69 $13.83 $12.66 249
2018-03-09 $13.69 $13.74 $13.69 $13.74 $12.58 584
2018-03-08 $13.47 $13.47 $13.43 $13.43 $12.29 478
2018-03-07 $13.69 $13.69 $13.69 $13.69 $12.53 762
2018-03-06 $13.51 $13.51 $13.51 $13.51 $12.37 2,532
2018-03-05 $13.38 $13.38 $13.38 $13.38 $12.25 94
2018-03-02 $13.52 $13.52 $13.38 $13.38 $12.25 552
2018-03-01 $13.66 $13.66 $13.66 $13.66 $12.50 24
2018-02-28 $13.66 $13.66 $13.66 $13.66 $12.50 71
2018-02-27 $13.51 $13.68 $13.51 $13.66 $12.50 1,033
2018-02-26 $13.58 $13.58 $13.58 $13.58 $12.43 334
2018-02-23 $13.80 $13.80 $13.80 $13.80 $12.63 242
2018-02-22 $13.58 $13.58 $13.58 $13.58 $12.43 755
2018-02-21 $13.49 $13.62 $13.45 $13.62 $12.46 626
2018-02-20 $13.61 $13.61 $13.61 $13.61 $12.46 216
2018-02-16 $13.74 $13.82 $13.70 $13.70 $12.54 574
2018-02-15 $13.76 $13.76 $13.74 $13.74 $12.57 415
2018-02-14 $13.46 $13.56 $13.46 $13.56 $12.41 276
2018-02-13 $13.36 $13.36 $13.36 $13.36 $12.23 220
2018-02-12 $13.41 $13.43 $13.40 $13.43 $12.29 11,179
2018-02-09 $13.33 $13.41 $13.33 $13.41 $12.27 1,496
2018-02-08 $13.38 $13.38 $13.25 $13.25 $12.13 441
2018-02-07 $13.30 $13.30 $13.30 $13.30 $12.17 192
2018-02-06 $13.24 $13.46 $13.13 $13.13 $12.02 1,277
2018-02-05 $13.76 $13.76 $13.76 $13.76 $12.59 74
2018-02-02 $13.76 $13.76 $13.76 $13.76 $12.59 100
2018-02-01 $13.86 $13.86 $13.86 $13.86 $12.69 286
2018-01-31 $13.93 $13.93 $13.70 $13.70 $12.54 287
2018-01-30 $13.79 $13.80 $13.67 $13.67 $12.51 1,655
2018-01-29 $13.71 $13.83 $13.71 $13.83 $12.66 1,167
2018-01-26 $13.72 $13.72 $13.72 $13.72 $12.56 771
2018-01-25 $13.97 $13.97 $13.76 $13.97 $12.79 357
2018-01-24 $13.92 $13.92 $13.92 $13.92 $12.74 348
2018-01-23 $13.61 $13.72 $13.61 $13.72 $12.56 365
2018-01-22 $13.70 $13.70 $13.70 $13.70 $12.54 399
2018-01-19 $13.63 $13.63 $13.62 $13.62 $12.47 742
2018-01-18 $13.58 $13.58 $13.58 $13.58 $12.43 414
2018-01-17 $13.40 $13.48 $13.38 $13.48 $12.34 399
2018-01-16 $13.32 $13.50 $13.32 $13.34 $12.21 1,476
2018-01-12 $13.21 $13.39 $13.21 $13.39 $12.26 333
2018-01-11 $13.09 $13.09 $13.09 $13.09 $11.98 365
2018-01-10 $13.21 $13.26 $13.21 $13.26 $12.14 285
2018-01-09 $13.18 $13.18 $13.10 $13.10 $11.99 934
2018-01-08 $13.10 $13.10 $13.10 $13.10 $11.99 185
2018-01-05 $13.20 $13.24 $13.10 $13.10 $11.99 716
2018-01-04 $13.04 $13.16 $13.04 $13.16 $12.04 370
2018-01-03 $13.00 $13.00 $12.91 $12.91 $11.82 635
2018-01-02 $12.97 $12.97 $12.97 $12.97 $11.87 91
2017-12-29 $13.03 $13.09 $12.97 $12.97 $11.87 797
2017-12-28 $13.02 $13.02 $12.88 $12.88 $11.79 583
2017-12-27 $12.88 $12.88 $12.87 $12.87 $11.78 364
2017-12-26 $12.57 $12.57 $12.57 $12.57 $11.50 100
2017-12-22 $12.68 $12.81 $12.68 $12.81 $11.72 670
2017-12-21 $12.75 $12.75 $12.62 $12.62 $11.55 879
2017-12-20 $12.59 $12.68 $12.59 $12.68 $11.61 803
2017-12-19 $12.69 $12.71 $12.69 $12.71 $11.63 524
2017-12-18 $12.61 $12.69 $12.61 $12.69 $11.61 586
2017-12-15 $12.54 $12.69 $12.54 $12.67 $11.60 1,305
2017-12-14 $12.58 $12.58 $12.50 $12.50 $11.44 487
2017-12-13 $12.08 $12.08 $12.08 $12.08 $11.06 106
2017-12-12 $13.21 $13.37 $12.94 $13.05 $11.94 7,245
2017-12-11 $13.34 $13.34 $13.34 $13.34 $12.21 10
2017-12-08 $13.20 $13.34 $13.20 $13.34 $12.21 441
2017-12-07 $13.34 $13.34 $13.34 $13.34 $12.21 331
2017-12-06 $13.13 $13.13 $13.13 $13.13 $12.02 96
2017-12-05 $13.15 $13.15 $13.13 $13.13 $12.02 556
2017-12-04 $12.94 $12.94 $12.94 $12.94 $11.84 350
2017-12-01 $13.19 $13.19 $13.19 $13.19 $12.07 382
2017-11-30 $13.14 $13.14 $13.14 $13.14 $12.03 475
2017-11-29 $13.10 $13.10 $12.97 $12.97 $11.87 526
2017-11-28 $13.14 $13.14 $13.14 $13.14 $12.03 295
2017-11-27 $12.67 $12.84 $12.60 $12.84 $11.75 1,003
2017-11-24 $13.42 $13.42 $13.24 $13.24 $12.12 497
2017-11-22 $13.38 $13.54 $13.26 $13.26 $12.14 921
2017-11-21 $13.18 $13.18 $13.18 $13.18 $12.06 555
2017-11-20 $13.30 $13.30 $13.30 $13.30 $12.17 39
2017-11-17 $13.24 $13.30 $13.24 $13.30 $12.17 390
2017-11-16 $13.13 $13.13 $13.13 $13.13 $12.02 372
2017-11-15 $13.02 $13.24 $13.02 $13.02 $11.92 682
2017-11-14 $13.35 $13.35 $13.09 $13.35 $12.22 1,337
2017-11-13 $12.92 $12.92 $12.92 $12.92 $11.83 0
2017-11-10 $13.11 $13.11 $12.92 $12.92 $11.83 1,140
2017-11-09 $12.80 $12.80 $12.80 $12.80 $11.72 160
2017-11-08 $13.03 $13.03 $12.80 $12.80 $11.72 362
2017-11-07 $12.79 $12.79 $12.57 $12.57 $11.50 452
2017-11-06 $12.60 $12.60 $12.60 $12.60 $11.53 439
2017-11-03 $12.66 $12.87 $12.66 $12.66 $11.59 2,064
2017-11-02 $12.81 $12.81 $12.81 $12.81 $11.72 21
2017-11-01 $12.81 $12.81 $12.81 $12.81 $11.72 202
2017-10-31 $12.69 $12.69 $12.69 $12.69 $11.61 175
2017-10-30 $12.87 $12.87 $12.69 $12.69 $11.61 309
2017-10-27 $12.96 $12.96 $12.96 $12.96 $11.86 59
2017-10-26 $12.81 $12.99 $12.81 $12.96 $11.86 545
2017-10-25 $13.03 $13.03 $12.85 $12.85 $11.76 481
2017-10-24 $13.13 $13.13 $12.92 $12.92 $11.83 799
2017-10-23 $13.26 $13.26 $13.05 $13.05 $11.94 504
2017-10-20 $13.05 $13.24 $13.05 $13.24 $12.12 498
2017-10-19 $13.24 $13.24 $13.24 $13.24 $12.12 136
2017-10-18 $13.24 $13.24 $13.24 $13.24 $12.12 210
2017-10-17 $13.03 $13.05 $13.03 $13.05 $11.94 323
2017-10-16 $13.35 $13.35 $13.35 $13.35 $12.22 102
2017-10-13 $13.35 $13.35 $13.35 $13.35 $12.22 27
2017-10-12 $13.34 $13.35 $13.34 $13.35 $12.22 852
2017-10-11 $13.17 $13.37 $13.16 $13.16 $12.04 810
2017-10-10 $13.09 $13.28 $13.09 $13.28 $12.15 396
2017-10-09 $13.11 $13.11 $13.11 $13.11 $12.00 0
2017-10-06 $13.11 $13.11 $13.11 $13.11 $12.00 136
2017-10-05 $12.93 $12.93 $12.93 $12.93 $11.83 431
2017-10-04 $13.18 $13.18 $13.18 $13.18 $12.06 1,079
2017-10-03 $13.02 $13.25 $13.02 $13.25 $12.13 792
2017-10-02 $12.85 $12.95 $12.84 $12.94 $11.84 1,545
2017-09-29 $12.93 $12.93 $12.93 $12.93 $11.83 562
2017-09-28 $13.17 $13.22 $13.10 $13.22 $11.90 789
2017-09-27 $13.06 $13.13 $13.06 $13.13 $11.82 1,406
2017-09-26 $13.47 $13.47 $13.25 $13.28 $11.95 1,611
2017-09-25 $13.65 $13.65 $13.65 $13.65 $12.29 326
2017-09-22 $13.74 $13.74 $13.74 $13.74 $12.37 0
2017-09-21 $13.71 $13.74 $13.71 $13.74 $12.37 549
2017-09-20 $13.75 $13.80 $13.75 $13.80 $12.42 442
2017-09-19 $13.97 $14.07 $13.97 $14.07 $12.66 328
2017-09-18 $14.03 $14.03 $14.03 $14.03 $12.63 0
2017-09-15 $14.03 $14.03 $13.83 $14.03 $12.63 747
2017-09-14 $14.04 $14.04 $14.04 $14.04 $12.64 268
2017-09-13 $14.01 $14.01 $14.01 $14.01 $12.61 246
2017-09-12 $14.36 $14.36 $14.36 $14.36 $12.93 19
2017-09-11 $14.17 $14.36 $14.17 $14.36 $12.93 375
2017-09-08 $14.36 $14.36 $14.36 $14.36 $12.93 465
2017-09-07 $13.99 $13.99 $13.99 $13.99 $12.59 94
2017-09-06 $13.99 $13.99 $13.99 $13.99 $12.59 127
2017-09-05 $13.99 $13.99 $13.99 $13.99 $12.59 52
2017-09-01 $13.99 $13.99 $13.99 $13.99 $12.59 0
2017-08-31 $13.99 $13.99 $13.99 $13.99 $12.59 405
2017-08-30 $14.38 $14.38 $14.38 $14.38 $12.94 230
2017-08-29 $14.10 $14.10 $14.10 $14.10 $12.69 216
2017-08-28 $13.97 $13.97 $13.97 $13.97 $12.57 137
2017-08-25 $13.97 $13.97 $13.97 $13.97 $12.57 49
2017-08-24 $14.04 $14.04 $13.97 $13.97 $12.57 2,035
2017-08-23 $14.24 $14.24 $14.24 $14.24 $12.82 205
2017-08-22 $14.27 $14.27 $14.27 $14.27 $12.84 197
2017-08-21 $14.14 $14.14 $14.14 $14.14 $12.73 163
2017-08-18 $14.13 $14.13 $14.13 $14.13 $12.72 45
2017-08-17 $14.13 $14.13 $14.13 $14.13 $12.72 0
2017-08-16 $14.13 $14.13 $14.13 $14.13 $12.72 389
2017-08-15 $14.13 $14.13 $14.13 $14.13 $12.72 213
2017-08-14 $13.91 $13.91 $13.91 $13.91 $12.52 12
2017-08-11 $13.91 $13.91 $13.91 $13.91 $12.52 125
2017-08-10 $14.25 $14.25 $14.25 $14.25 $12.83 125
2017-08-09 $14.33 $14.33 $14.07 $14.33 $12.90 606
2017-08-08 $14.36 $14.36 $14.36 $14.36 $12.93 0
2017-08-07 $14.36 $14.36 $14.36 $14.36 $12.93 0
2017-08-04 $14.36 $14.36 $14.36 $14.36 $12.93 315
2017-08-03 $14.41 $14.41 $14.41 $14.41 $12.97 57
2017-08-02 $14.14 $14.41 $14.14 $14.41 $12.97 936
2017-08-01 $14.12 $14.12 $14.12 $14.12 $12.71 173
2017-07-31 $14.08 $14.08 $14.08 $14.08 $12.67 13
2017-07-28 $14.08 $14.08 $14.08 $14.08 $12.67 418
2017-07-27 $14.08 $14.08 $14.08 $14.08 $12.67 509
2017-07-26 $13.99 $14.12 $13.99 $14.12 $12.71 816
2017-07-25 $13.51 $13.51 $13.51 $13.51 $12.16 375
2017-07-24 $13.53 $13.53 $13.31 $13.31 $11.98 800
2017-07-21 $13.42 $13.42 $13.42 $13.42 $12.07 533
2017-07-20 $13.51 $13.51 $13.51 $13.51 $12.16 18
2017-07-19 $13.27 $13.51 $13.27 $13.51 $12.16 909
2017-07-18 $13.53 $13.53 $13.53 $13.53 $12.18 322
2017-07-17 $13.77 $13.77 $13.77 $13.77 $12.39 567
2017-07-14 $13.37 $13.37 $13.10 $13.10 $11.79 218
2017-07-13 $12.93 $12.93 $12.93 $12.93 $11.64 214
2017-07-12 $13.09 $13.09 $13.09 $13.09 $11.78 387
2017-07-11 $13.02 $13.02 $13.02 $13.02 $11.72 169
2017-07-10 $12.72 $12.93 $12.72 $12.93 $11.64 1,454
2017-07-07 $12.76 $13.04 $12.76 $13.04 $11.74 831
2017-07-06 $12.68 $12.68 $12.68 $12.68 $11.41 231
2017-07-05 $12.97 $12.97 $12.68 $12.68 $11.41 1,528
2017-07-03 $12.83 $12.83 $12.83 $12.83 $11.55 100
2017-06-30 $13.35 $13.35 $13.35 $13.35 $12.02 265
2017-06-29 $13.01 $13.01 $13.01 $13.01 $11.71 356
2017-06-28 $12.80 $12.80 $12.80 $12.80 $11.52 88
2017-06-27 $12.80 $12.80 $12.80 $12.80 $11.52 700
2017-06-26 $12.58 $12.58 $12.58 $12.58 $11.32 200
2017-06-23 $12.40 $12.40 $12.40 $12.40 $11.16 0
2017-06-22 $12.40 $12.40 $12.40 $12.40 $11.16 600
2017-06-21 $12.25 $12.50 $12.25 $12.50 $11.25 511
2017-06-20 $13.14 $13.14 $12.56 $12.95 $11.66 1,600
2017-06-19 $13.48 $13.48 $13.24 $13.24 $11.92 690
2017-06-16 $13.55 $13.55 $13.55 $13.55 $12.20 130
2017-06-15 $13.47 $13.47 $13.47 $13.47 $12.12 379
2017-06-14 $13.55 $13.55 $13.55 $13.55 $12.20 131
2017-06-13 $13.55 $13.55 $13.55 $13.55 $12.20 263
2017-06-12 $13.48 $13.48 $13.48 $13.48 $12.13 462
2017-06-09 $13.56 $13.56 $13.56 $13.56 $12.20 60
2017-06-08 $13.56 $13.56 $13.56 $13.56 $12.20 207
2017-06-07 $13.68 $13.68 $13.68 $13.68 $12.31 862
2017-06-06 $13.76 $13.76 $13.76 $13.76 $12.38 202
2017-06-05 $13.45 $13.68 $13.45 $13.68 $12.31 464
2017-06-02 $13.97 $13.97 $13.97 $13.97 $12.58 296
2017-06-01 $13.81 $13.99 $13.81 $13.99 $12.59 304
2017-05-31 $13.68 $13.81 $13.65 $13.65 $12.29 511
2017-05-30 $13.60 $13.68 $13.60 $13.68 $12.31 2,262
2017-05-26 $13.43 $13.43 $13.43 $13.43 $12.09 436
2017-05-25 $13.60 $13.60 $13.60 $13.60 $12.24 16
2017-05-24 $13.60 $13.60 $13.60 $13.60 $12.24 1,172
2017-05-23 $13.39 $13.39 $13.35 $13.35 $12.02 483
2017-05-22 $13.50 $13.50 $13.50 $13.50 $12.15 200
2017-05-19 $13.32 $13.50 $13.32 $13.50 $12.15 793
2017-05-18 $13.22 $13.27 $13.22 $13.27 $11.94 573
2017-05-17 $13.50 $13.50 $13.50 $13.50 $12.15 271
2017-05-16 $13.34 $13.34 $13.34 $13.34 $12.01 397
2017-05-15 $13.31 $13.31 $13.31 $13.31 $11.98 158
2017-05-12 $13.15 $13.15 $13.15 $13.15 $11.84 320
2017-05-11 $13.04 $13.04 $13.04 $13.04 $11.74 0
2017-05-10 $13.04 $13.04 $13.04 $13.04 $11.74 42
2017-05-09 $13.04 $13.04 $13.04 $13.04 $11.74 681
2017-05-08 $12.89 $12.89 $12.89 $12.89 $11.60 233
2017-05-05 $13.18 $13.18 $13.18 $13.18 $11.86 125
2017-05-04 $12.86 $13.08 $12.86 $13.08 $11.77 291
2017-05-03 $13.08 $13.08 $13.08 $13.08 $11.77 640
2017-05-02 $12.95 $12.95 $12.94 $12.94 $11.65 318
2017-05-01 $12.77 $12.77 $12.76 $12.76 $11.48 203
2017-04-28 $12.68 $12.68 $12.68 $12.68 $11.41 150
2017-04-27 $12.68 $12.68 $12.68 $12.68 $11.41 42
2017-04-26 $12.68 $12.68 $12.68 $12.68 $11.41 138
2017-04-25 $12.74 $12.74 $12.74 $12.74 $11.47 38
2017-04-24 $12.74 $12.74 $12.74 $12.74 $11.47 484
2017-04-21 $12.37 $12.37 $12.37 $12.37 $11.13 19
2017-04-20 $12.37 $12.37 $12.37 $12.37 $11.13 0
2017-04-19 $12.37 $12.37 $12.37 $12.37 $11.13 463
2017-04-18 $12.18 $12.38 $12.18 $12.38 $11.14 703
2017-04-17 $12.33 $12.33 $12.33 $12.33 $11.10 71
2017-04-13 $12.33 $12.33 $12.33 $12.33 $11.10 618
2017-04-12 $12.32 $12.32 $12.32 $12.32 $11.09 193
2017-04-11 $12.32 $12.32 $12.32 $12.32 $11.09 139
2017-04-10 $12.12 $12.12 $12.12 $12.12 $10.91 159
2017-04-07 $12.12 $12.12 $11.95 $12.12 $10.91 1,437
2017-04-06 $12.16 $12.16 $12.16 $12.16 $10.94 185
2017-04-05 $12.32 $12.32 $12.32 $12.32 $11.09 215
2017-04-04 $12.45 $12.45 $12.45 $12.45 $11.21 132
2017-04-03 $12.30 $12.30 $12.30 $12.30 $11.07 0
2017-03-31 $12.39 $12.39 $12.30 $12.30 $11.07 900
2017-03-30 $12.05 $12.05 $12.05 $12.05 $10.85 100
2017-03-29 $12.53 $12.53 $12.53 $12.53 $11.28 0
2017-03-28 $12.53 $12.53 $12.53 $12.53 $11.28 0
2017-03-27 $12.53 $12.53 $12.53 $12.53 $11.28 300
2017-03-24 $12.31 $12.33 $12.31 $12.33 $11.10 400
2017-03-23 $12.34 $12.34 $12.34 $12.34 $11.11 1,000
2017-03-22 $11.91 $11.91 $11.91 $11.91 $10.72 300
2017-03-21 $12.27 $12.27 $12.01 $12.01 $10.81 500
2017-03-20 $12.30 $12.30 $12.30 $12.30 $11.07 200
2017-03-17 $12.12 $12.12 $12.12 $12.12 $10.91 200
2017-03-16 $12.08 $12.08 $11.87 $12.08 $10.87 500
2017-03-15 $12.17 $12.17 $12.17 $12.17 $10.95 0
2017-03-14 $12.17 $12.17 $12.17 $12.17 $10.95 200
2017-03-13 $12.22 $12.22 $12.22 $12.22 $11.00 300
2017-03-10 $12.03 $12.26 $12.03 $12.26 $11.03 500
2017-03-09 $12.04 $12.07 $12.04 $12.07 $10.86 600
2017-03-08 $12.01 $12.01 $11.80 $12.01 $10.81 1,300
2017-03-07 $12.05 $12.05 $11.85 $11.85 $10.67 800
2017-03-06 $11.83 $12.01 $11.83 $12.01 $10.81 600
2017-03-03 $11.89 $12.02 $11.80 $11.80 $10.62 600
2017-03-02 $11.95 $11.95 $11.95 $11.95 $10.76 300
2017-03-01 $11.81 $12.05 $11.81 $12.05 $10.85 1,000
2017-02-28 $11.89 $11.89 $11.70 $11.70 $10.53 400
2017-02-27 $11.85 $11.85 $11.84 $11.84 $10.66 1,200
2017-02-24 $11.98 $11.98 $11.78 $11.78 $10.60 1,000
2017-02-23 $11.96 $11.96 $11.95 $11.95 $10.76 400
2017-02-22 $11.94 $12.09 $11.89 $12.09 $10.88 800
2017-02-21 $12.05 $12.07 $12.05 $12.07 $10.86 1,000
2017-02-17 $12.18 $12.18 $12.18 $12.18 $10.96 300
2017-02-16 $12.05 $12.05 $12.05 $12.05 $10.85 0
2017-02-15 $12.05 $12.05 $12.05 $12.05 $10.85 0
2017-02-14 $12.05 $12.05 $12.05 $12.05 $10.85 0
2017-02-13 $12.05 $12.05 $12.05 $12.05 $10.85 200
2017-02-10 $12.29 $12.29 $12.29 $12.29 $11.06 0
2017-02-09 $12.29 $12.29 $12.29 $12.29 $11.06 0
2017-02-08 $12.10 $12.29 $12.10 $12.29 $11.06 900
2017-02-07 $12.14 $12.14 $12.14 $12.14 $10.93 100
2017-02-06 $11.95 $11.95 $11.95 $11.95 $10.76 300
2017-02-03 $12.22 $12.31 $12.08 $12.08 $10.87 600
2017-02-02 $12.30 $12.30 $12.30 $12.30 $11.07 800
2017-02-01 $12.30 $12.30 $12.19 $12.19 $10.97 262
2017-01-31 $12.15 $12.35 $12.15 $12.16 $10.94 454
2017-01-30 $11.95 $12.19 $11.95 $12.19 $10.97 2,199
2017-01-27 $12.20 $12.20 $12.20 $12.20 $10.98 291
2017-01-26 $11.96 $12.15 $11.89 $12.15 $10.94 3,455
2017-01-25 $12.02 $12.29 $12.02 $12.29 $11.06 417
2017-01-24 $12.15 $12.15 $12.15 $12.15 $10.94 12
2017-01-23 $12.15 $12.15 $12.15 $12.15 $10.94 211
2017-01-20 $12.13 $12.35 $12.08 $12.15 $10.94 2,918
2017-01-19 $12.13 $12.40 $12.13 $12.15 $10.94 994
2017-01-18 $12.26 $12.26 $12.26 $12.26 $11.03 311
2017-01-17 $12.24 $12.24 $12.24 $12.24 $11.02 79
2017-01-13 $12.45 $12.45 $12.24 $12.24 $11.02 618
2017-01-12 $12.39 $12.39 $12.39 $12.39 $11.15 443
2017-01-11 $12.05 $12.37 $12.05 $12.37 $11.13 680
2017-01-10 $12.43 $12.43 $12.43 $12.43 $11.19 500
2017-01-09 $12.41 $12.41 $12.41 $12.41 $11.17 354
2017-01-06 $12.43 $12.43 $12.21 $12.43 $11.19 1,231
2017-01-05 $12.48 $12.48 $12.28 $12.28 $11.05 676
2017-01-04 $12.50 $12.50 $12.50 $12.50 $11.25 543
2017-01-03 $12.46 $12.46 $12.27 $12.27 $11.04 266
2016-12-30 $12.51 $12.51 $12.51 $12.51 $11.26 306
2016-12-29 $12.36 $12.36 $12.36 $12.36 $11.12 30
2016-12-28 $12.36 $12.36 $12.36 $12.36 $11.12 0
2016-12-27 $12.36 $12.36 $12.36 $12.36 $11.12 154
2016-12-23 $12.28 $12.28 $12.11 $12.11 $10.90 320
2016-12-22 $12.19 $12.19 $12.17 $12.17 $10.95 459
2016-12-21 $12.15 $12.15 $12.15 $12.15 $10.94 761
2016-12-20 $12.11 $12.11 $12.11 $12.11 $10.90 131
2016-12-19 $12.03 $12.19 $12.03 $12.19 $10.97 1,652
2016-12-16 $12.16 $12.16 $12.16 $12.16 $10.94 1,334
2016-12-15 $11.89 $11.89 $11.89 $11.89 $10.70 191
2016-12-14 $12.60 $12.60 $12.05 $12.10 $10.89 455
2016-12-13 $13.13 $13.13 $12.91 $12.91 $11.62 2,538
2016-12-12 $13.31 $13.31 $13.31 $13.31 $11.98 0
2016-12-09 $13.31 $13.31 $13.31 $13.31 $11.98 610
2016-12-08 $13.36 $13.36 $13.36 $13.36 $12.02 248
2016-12-07 $13.30 $13.44 $13.30 $13.44 $12.10 509
2016-12-06 $13.39 $13.39 $13.39 $13.39 $12.05 105
2016-12-05 $12.90 $13.18 $12.90 $13.16 $11.84 774
2016-12-02 $12.84 $12.84 $12.65 $12.65 $11.39 723
2016-12-01 $12.76 $12.77 $12.67 $12.77 $11.49 1,392
2016-11-30 $12.77 $12.77 $12.74 $12.74 $11.47 5,778
2016-11-29 $13.00 $13.00 $12.80 $12.80 $11.52 616
2016-11-28 $13.02 $13.02 $13.02 $13.02 $11.72 319
2016-11-25 $12.78 $12.99 $12.78 $12.99 $11.69 2,056
2016-11-23 $12.56 $12.56 $12.56 $12.56 $11.30 239
2016-11-22 $12.78 $12.78 $12.78 $12.78 $11.50 197
2016-11-21 $12.65 $12.65 $12.54 $12.54 $11.29 626
2016-11-18 $12.63 $12.63 $12.63 $12.63 $11.37 239
2016-11-17 $12.55 $12.55 $12.55 $12.55 $11.30 0
2016-11-16 $12.76 $12.76 $12.55 $12.55 $11.30 520
2016-11-15 $12.80 $12.80 $12.80 $12.80 $11.52 653
2016-11-14 $12.63 $12.63 $12.43 $12.43 $11.19 889
2016-11-11 $12.65 $12.85 $12.65 $12.74 $11.47 1,706
2016-11-10 $12.66 $12.76 $12.46 $12.76 $11.48 920
2016-11-09 $13.08 $13.08 $13.08 $13.08 $11.77 11,135
2016-11-08 $13.32 $13.49 $13.32 $13.49 $12.14 436
2016-11-07 $13.51 $13.51 $13.39 $13.39 $12.05 756
2016-11-04 $13.62 $13.62 $13.62 $13.62 $12.26 172
2016-11-03 $13.47 $13.47 $13.47 $13.47 $12.12 328
2016-11-02 $13.70 $13.70 $13.70 $13.70 $12.33 0
2016-11-01 $13.58 $13.70 $13.58 $13.70 $12.33 929
2016-10-31 $13.37 $13.58 $13.37 $13.58 $12.22 669
2016-10-28 $13.57 $13.57 $13.31 $13.31 $11.98 699
2016-10-27 $13.47 $13.47 $13.47 $13.47 $12.12 343
2016-10-26 $13.50 $13.61 $13.50 $13.50 $12.15 1,307
2016-10-25 $13.45 $13.49 $13.45 $13.49 $12.14 589
2016-10-24 $13.61 $13.62 $13.61 $13.62 $12.26 748
2016-10-21 $13.63 $13.63 $13.63 $13.63 $12.27 523
2016-10-20 $13.84 $13.84 $13.84 $13.84 $12.46 228
2016-10-19 $13.90 $13.90 $13.90 $13.90 $12.51 314
2016-10-18 $13.57 $13.81 $13.57 $13.79 $12.41 575
2016-10-17 $13.43 $13.43 $13.43 $13.43 $12.09 257
2016-10-14 $13.69 $13.73 $13.69 $13.73 $12.36 462
2016-10-13 $16.34 $17.50 $16.34 $17.50 $15.75 530
2016-10-12 $16.25 $16.75 $16.25 $16.25 $14.35 739
2016-10-11 $18.43 $18.43 $18.43 $18.43 $16.27 0
2016-10-10 $18.43 $18.43 $18.43 $18.43 $16.27 0
2016-10-07 $16.34 $18.43 $16.34 $18.43 $16.27 1,155
2016-10-06 $16.11 $18.95 $16.11 $18.95 $16.73 990
2016-10-05 $16.17 $16.17 $16.17 $16.17 $14.13 263
2016-10-04 $16.00 $18.00 $15.95 $16.16 $14.12 2,112
2016-10-03 $16.01 $16.01 $16.00 $16.00 $13.98 678
2016-09-30 $14.54 $14.54 $14.54 $14.54 $12.70 0
2016-09-29 $14.54 $14.54 $14.54 $14.54 $12.70 0
2016-09-28 $14.54 $14.54 $14.54 $14.54 $12.70 352
2016-09-27 $14.95 $14.95 $14.95 $14.95 $13.06 183
2016-09-26 $14.70 $14.70 $14.70 $14.70 $12.84 375
2016-09-23 $14.78 $14.78 $14.78 $14.78 $12.91 215
2016-09-22 $14.71 $14.71 $14.71 $14.71 $12.85 8
2016-09-21 $14.71 $14.71 $14.71 $14.71 $12.85 103
2016-09-20 $14.69 $14.69 $14.69 $14.69 $12.83 89
2016-09-19 $14.69 $14.69 $14.69 $14.69 $12.83 197
2016-09-16 $14.43 $14.43 $14.43 $14.43 $12.61 422
2016-09-15 $13.95 $13.95 $13.95 $13.95 $12.19 778
2016-09-14 $14.45 $14.45 $14.45 $14.45 $12.62 184
2016-09-13 $14.39 $14.39 $14.39 $14.39 $12.57 1,008
2016-09-12 $14.25 $14.25 $14.25 $14.25 $12.45 300
2016-09-09 $14.21 $14.21 $14.21 $14.21 $12.41 406
2016-09-08 $14.54 $14.54 $14.54 $14.54 $12.70 149
2016-09-07 $14.03 $14.48 $14.03 $14.48 $12.65 1,035
2016-09-06 $14.09 $14.09 $13.91 $13.91 $12.15 261
2016-09-02 $14.44 $14.44 $14.44 $14.44 $12.62 308
2016-09-01 $13.70 $14.16 $13.70 $14.16 $12.37 1,966
2016-08-31 $14.05 $14.05 $14.05 $14.05 $12.27 451
2016-08-30 $14.23 $14.23 $14.23 $14.23 $12.43 200
2016-08-29 $14.23 $14.23 $14.23 $14.23 $12.43 64
2016-08-26 $14.23 $14.23 $14.23 $14.23 $12.43 290
2016-08-25 $14.23 $14.23 $13.99 $14.23 $12.43 430
2016-08-24 $14.23 $14.23 $14.23 $14.23 $12.43 359
2016-08-23 $14.23 $14.23 $14.23 $14.23 $12.43 1,126
2016-08-22 $14.23 $14.23 $14.23 $14.23 $12.43 104
2016-08-19 $14.23 $14.23 $14.23 $14.23 $12.43 348
2016-08-18 $14.23 $14.23 $14.23 $14.23 $12.43 341
2016-08-17 $14.79 $14.79 $14.79 $14.79 $12.92 27
2016-08-16 $14.79 $14.79 $14.79 $14.79 $12.92 0
2016-08-15 $14.79 $14.79 $14.79 $14.79 $12.92 299
2016-08-12 $13.91 $14.34 $13.91 $14.34 $12.53 398
2016-08-11 $14.33 $14.33 $14.33 $14.33 $12.52 536
2016-08-10 $14.28 $14.28 $14.28 $14.28 $12.48 26
2016-08-09 $14.28 $14.28 $14.28 $14.28 $12.48 0
2016-08-08 $14.28 $14.28 $14.28 $14.28 $12.48 236
2016-08-05 $14.07 $14.07 $14.07 $14.07 $12.29 708
2016-08-04 $14.11 $14.11 $14.11 $14.11 $12.33 344
2016-08-03 $14.14 $14.14 $14.14 $14.14 $12.35 408
2016-08-02 $14.17 $14.17 $14.17 $14.17 $12.38 0
2016-08-01 $14.17 $14.17 $14.17 $14.17 $12.38 0
2016-07-29 $14.17 $14.17 $14.17 $14.17 $12.38 468
2016-07-28 $14.28 $14.28 $14.28 $14.28 $12.48 201
2016-07-27 $14.13 $14.13 $14.13 $14.13 $12.34 639
2016-07-26 $14.24 $14.24 $14.24 $14.24 $12.44 891
2016-07-25 $14.59 $14.59 $14.59 $14.59 $12.75 78
2016-07-22 $14.59 $14.59 $14.59 $14.59 $12.75 200
2016-07-21 $14.16 $14.26 $14.16 $14.26 $12.46 248
2016-07-20 $14.73 $14.73 $14.73 $14.73 $12.87 805
2016-07-19 $14.68 $14.68 $14.68 $14.68 $12.83 274
2016-07-18 $14.68 $14.68 $14.68 $14.68 $12.83 56
2016-07-15 $14.68 $14.68 $14.68 $14.68 $12.83 114
2016-07-14 $15.04 $15.04 $15.04 $15.04 $13.14 226
2016-07-13 $14.41 $14.41 $14.41 $14.41 $12.59 106
2016-07-12 $14.23 $14.28 $14.20 $14.20 $12.41 1,884
2016-07-11 $14.03 $14.03 $14.03 $14.03 $12.26 131
2016-07-08 $14.69 $14.69 $14.69 $14.69 $12.83 168
2016-07-07 $14.50 $14.50 $14.50 $14.50 $12.67 112
2016-07-06 $14.07 $14.07 $14.07 $14.07 $12.29 1,722
2016-07-05 $14.58 $14.58 $14.58 $14.58 $12.74 1,195
2016-07-01 $14.05 $14.05 $14.05 $14.05 $12.27 0
2016-06-30 $14.05 $14.05 $14.05 $14.05 $12.27 442
2016-06-29 $13.97 $13.97 $13.87 $13.92 $12.16 8,225
2016-06-28 $14.27 $14.27 $14.27 $14.27 $12.47 875
2016-06-27 $13.34 $13.34 $13.34 $13.34 $11.65 146
2016-06-24 $14.56 $14.56 $14.56 $14.56 $12.72 152
2016-06-23 $14.87 $14.87 $14.12 $14.12 $12.34 1,036
2016-06-22 $15.30 $15.30 $15.30 $15.30 $13.37 45
2016-06-21 $16.22 $16.22 $15.30 $15.30 $13.37 314
2016-06-20 $16.03 $16.03 $16.03 $16.03 $14.00 406
2016-06-17 $15.36 $15.36 $15.36 $15.36 $13.42 165
2016-06-16 $14.63 $14.63 $14.63 $14.63 $12.78 81
2016-06-15 $14.71 $15.60 $14.63 $14.63 $12.78 4,322
2016-06-14 $15.44 $15.44 $14.74 $14.74 $12.88 24,148
2016-06-13 $15.44 $15.44 $14.74 $14.95 $13.06 0
2016-06-10 $15.20 $15.96 $14.95 $14.95 $13.06 1,021
2016-06-09 $16.03 $16.03 $16.03 $16.03 $14.00 205
2016-06-08 $15.55 $15.55 $15.55 $15.55 $13.58 224
2016-06-07 $15.43 $15.43 $15.43 $15.43 $13.48 187
2016-06-06 $15.22 $15.43 $15.22 $15.30 $13.37 1,116
2016-06-03 $15.39 $15.39 $15.39 $15.39 $13.45 288
2016-06-02 $15.42 $15.42 $15.42 $15.42 $13.47 278
2016-06-01 $15.42 $15.42 $15.42 $15.42 $13.47 807
2016-05-31 $15.39 $15.43 $15.39 $15.43 $13.48 2,159
2016-05-27 $15.33 $15.33 $15.33 $15.33 $13.39 28
2016-05-26 $15.33 $15.33 $15.33 $15.33 $13.39 188
2016-05-25 $14.85 $14.85 $14.85 $14.85 $12.97 96
2016-05-24 $14.85 $14.85 $14.85 $14.85 $12.97 255
2016-05-23 $14.93 $14.93 $14.93 $14.93 $13.04 0
2016-05-20 $14.93 $14.93 $14.93 $14.93 $13.04 131
2016-05-19 $14.65 $14.65 $14.65 $14.65 $12.80 302
2016-05-18 $14.79 $14.79 $14.79 $14.79 $12.92 314
2016-05-17 $15.03 $15.03 $15.03 $15.03 $13.13 41
2016-05-16 $15.03 $15.03 $15.03 $15.03 $13.13 0
2016-05-13 $15.03 $15.03 $15.03 $15.03 $13.13 0
2016-05-12 $15.03 $15.03 $15.03 $15.03 $13.13 651
2016-05-11 $14.36 $14.36 $14.36 $14.36 $12.55 509
2016-05-10 $14.70 $14.70 $14.70 $14.70 $12.84 110
2016-05-09 $14.70 $14.70 $14.70 $14.70 $12.84 33
2016-05-06 $14.70 $14.70 $14.70 $14.70 $12.84 202
2016-05-05 $14.68 $14.68 $14.68 $14.68 $12.83 282
2016-05-04 $14.68 $14.68 $14.68 $14.68 $12.83 112
2016-05-03 $14.40 $14.84 $14.40 $14.84 $12.97 339
2016-05-02 $14.29 $14.29 $14.29 $14.29 $12.48 49
2016-04-29 $14.29 $14.29 $14.29 $14.29 $12.48 262
2016-04-28 $14.72 $14.72 $14.72 $14.72 $12.86 0
2016-04-27 $14.72 $14.72 $14.72 $14.72 $12.86 144
2016-04-26 $14.63 $14.63 $14.27 $14.27 $12.47 562
2016-04-25 $14.58 $14.58 $14.58 $14.58 $12.74 248
2016-04-22 $14.70 $14.70 $14.70 $14.70 $12.84 0
2016-04-21 $14.70 $14.70 $14.70 $14.70 $12.84 0
2016-04-20 $15.04 $15.04 $14.70 $14.70 $12.84 596
2016-04-19 $14.91 $14.91 $14.91 $14.91 $13.03 35
2016-04-18 $14.91 $14.91 $14.91 $14.91 $13.03 64
2016-04-15 $14.91 $14.91 $14.91 $14.91 $13.03 141
2016-04-14 $14.78 $14.82 $14.78 $14.82 $12.95 398
2016-04-13 $14.42 $14.87 $14.42 $14.87 $12.99 2,359
2016-04-12 $15.04 $15.04 $15.04 $15.04 $13.14 645
2016-04-11 $15.10 $15.10 $15.10 $15.10 $13.19 728
2016-04-08 $15.06 $15.06 $15.06 $15.06 $13.16 766
2016-04-07 $15.07 $15.07 $15.07 $15.07 $13.17 3,295
2016-04-06 $15.05 $15.05 $14.71 $15.05 $13.15 752
2016-04-05 $14.93 $14.93 $14.93 $14.93 $13.04 563
2016-04-04 $14.50 $14.50 $14.50 $14.50 $12.67 0
2016-04-01 $14.50 $14.50 $14.50 $14.50 $12.67 276
2016-03-31 $14.87 $14.87 $14.87 $14.87 $12.99 565
2016-03-30 $14.83 $14.83 $14.83 $14.83 $12.96 204
2016-03-29 $14.04 $14.04 $14.04 $14.04 $12.27 304
2016-03-28 $14.59 $14.59 $14.59 $14.59 $12.75 73
2016-03-24 $14.59 $14.59 $14.59 $14.59 $12.75 287
2016-03-23 $14.69 $14.69 $14.43 $14.43 $12.61 581
2016-03-22 $14.64 $14.64 $14.64 $14.64 $12.79 0
2016-03-21 $14.64 $14.64 $14.64 $14.64 $12.79 251
2016-03-18 $14.69 $14.69 $14.69 $14.69 $12.83 336
2016-03-17 $14.26 $14.26 $14.26 $14.26 $12.46 259
2016-03-16 $14.04 $14.04 $14.04 $14.04 $12.27 553
2016-03-15 $14.25 $14.25 $14.25 $14.25 $12.45 9
2016-03-14 $14.25 $14.25 $14.25 $14.25 $12.45 0
2016-03-11 $14.25 $14.25 $14.25 $14.25 $12.45 1,086
2016-03-10 $13.97 $13.97 $13.97 $13.97 $12.21 96
2016-03-09 $14.00 $14.00 $13.97 $13.97 $12.21 331
2016-03-08 $13.77 $13.77 $13.77 $13.77 $12.03 29
2016-03-07 $13.77 $13.77 $13.77 $13.77 $12.03 347
2016-03-04 $13.75 $13.75 $13.75 $13.75 $12.01 339
2016-03-03 $13.72 $13.72 $13.72 $13.72 $11.99 538
2016-03-02 $13.73 $13.73 $13.73 $13.73 $12.00 18
2016-03-01 $13.73 $13.73 $13.73 $13.73 $12.00 56
2016-02-29 $13.73 $13.73 $13.28 $13.73 $12.00 1,483
2016-02-26 $13.23 $13.23 $13.23 $13.23 $11.56 0
2016-02-25 $13.23 $13.23 $13.23 $13.23 $11.56 0
2016-02-24 $13.23 $13.23 $13.23 $13.23 $11.56 727
2016-02-23 $13.33 $13.33 $13.33 $13.33 $11.65 368
2016-02-22 $14.08 $14.08 $13.49 $13.49 $11.79 2,873
2016-02-19 $13.94 $13.94 $13.94 $13.94 $12.18 251
2016-02-18 $13.15 $13.15 $13.15 $13.15 $11.49 82
2016-02-17 $13.15 $13.15 $13.15 $13.15 $11.49 0
2016-02-16 $13.15 $13.15 $13.15 $13.15 $11.49 71
2016-02-12 $13.15 $13.15 $13.15 $13.15 $11.49 2,425
2016-02-11 $13.19 $13.19 $13.19 $13.19 $11.52 600
2016-02-10 $13.42 $13.42 $13.31 $13.32 $11.64 33,974
2016-02-09 $13.37 $13.37 $13.37 $13.37 $11.68 446
2016-02-08 $14.35 $14.35 $14.34 $14.34 $12.53 751
2016-02-05 $13.56 $13.56 $13.56 $13.56 $11.85 14
2016-02-04 $13.56 $13.56 $13.56 $13.56 $11.85 1,027
2016-02-03 $14.22 $14.22 $14.22 $14.22 $12.42 17
2016-02-02 $14.22 $14.22 $14.22 $14.22 $12.42 172
2016-02-01 $13.35 $14.21 $13.35 $13.35 $11.66 1,298
2016-01-29 $12.84 $12.84 $12.84 $12.84 $11.22 83
2016-01-28 $12.84 $12.84 $12.84 $12.84 $11.22 279
2016-01-27 $13.41 $13.41 $13.41 $13.41 $11.72 1,087
2016-01-26 $12.64 $12.64 $12.64 $12.64 $11.04 4,648
2016-01-25 $13.19 $13.19 $13.19 $13.19 $11.52 750
2016-01-22 $12.20 $12.20 $12.20 $12.20 $10.66 2
2016-01-21 $12.20 $12.20 $12.20 $12.20 $10.66 385
2016-01-20 $13.05 $13.05 $13.05 $13.05 $11.40 611
2016-01-19 $13.32 $13.32 $13.32 $13.32 $11.64 1,038
2016-01-15 $12.48 $12.48 $12.48 $12.48 $10.90 0
2016-01-14 $12.48 $12.48 $12.48 $12.48 $10.90 237
2016-01-13 $13.42 $13.42 $13.42 $13.42 $11.72 50
2016-01-12 $13.42 $13.42 $13.42 $13.42 $11.72 348
2016-01-11 $13.42 $13.42 $12.64 $12.64 $11.04 934
2016-01-08 $13.39 $13.39 $13.39 $13.39 $11.70 17
2016-01-07 $13.39 $13.39 $13.39 $13.39 $11.70 111
2016-01-06 $13.34 $13.34 $13.34 $13.34 $11.65 297
2016-01-05 $13.64 $13.64 $13.64 $13.64 $11.92 8
2016-01-04 $13.64 $13.64 $13.64 $13.64 $11.92 44
2015-12-31 $13.64 $13.64 $13.64 $13.64 $11.92 115
2015-12-30 $13.95 $14.03 $13.95 $14.03 $12.26 486
2015-12-29 $13.77 $13.77 $13.77 $13.77 $12.03 0
2015-12-28 $13.77 $13.77 $13.77 $13.77 $12.03 0
2015-12-24 $13.77 $13.77 $13.77 $13.77 $12.03 0
2015-12-23 $13.77 $13.77 $13.77 $13.77 $12.03 1,491
2015-12-22 $13.82 $13.82 $13.82 $13.82 $12.07 324
2015-12-21 $13.78 $13.78 $13.16 $13.16 $11.50 807
2015-12-18 $13.63 $13.63 $13.63 $13.63 $11.91 303
2015-12-17 $13.71 $13.71 $12.88 $12.88 $11.25 424
2015-12-16 $13.02 $13.02 $12.85 $12.85 $11.23 347
2015-12-15 $12.98 $13.81 $12.98 $13.81 $12.07 414
2015-12-14 $13.19 $13.19 $12.30 $12.30 $10.75 227
2015-12-11 $12.42 $13.25 $12.42 $12.64 $11.04 1,070
2015-12-10 $13.37 $13.37 $13.37 $13.37 $11.68 12
2015-12-09 $13.37 $13.37 $13.37 $13.37 $11.68 415
2015-12-08 $13.31 $13.31 $13.31 $13.31 $11.63 1,136
2015-12-07 $14.78 $14.78 $12.59 $12.59 $11.00 1,127
2015-12-04 $12.57 $12.57 $12.57 $12.57 $10.98 665
2015-12-03 $12.59 $12.59 $12.46 $12.46 $10.89 625
2015-12-02 $12.60 $12.60 $12.60 $12.60 $11.01 81
2015-12-01 $12.60 $12.60 $12.60 $12.60 $11.01 252
2015-11-30 $13.08 $13.08 $12.60 $12.60 $11.01 1,466
2015-11-27 $12.92 $12.92 $12.92 $12.92 $11.29 4
2015-11-25 $12.92 $12.92 $12.92 $12.92 $11.29 474
2015-11-24 $12.94 $12.94 $12.38 $12.94 $11.31 1,021
2015-11-23 $12.98 $12.98 $12.98 $12.98 $11.34 21
2015-11-20 $12.98 $12.98 $12.98 $12.98 $11.34 248
2015-11-19 $12.11 $12.11 $12.00 $12.03 $10.51 73,895
2015-11-18 $11.95 $12.76 $11.95 $12.76 $11.15 677
2015-11-17 $12.93 $12.93 $12.93 $12.93 $11.30 1,199
2015-11-16 $12.27 $12.27 $11.87 $11.87 $10.37 1,742
2015-11-13 $12.28 $12.28 $12.28 $12.28 $10.73 0
2015-11-12 $12.28 $12.28 $12.28 $12.28 $10.73 469
2015-11-11 $11.77 $12.17 $11.77 $12.17 $10.63 0
2015-11-10 $11.77 $12.17 $11.77 $12.17 $10.63 289
2015-11-09 $12.23 $12.26 $12.23 $12.26 $10.71 1,962
2015-11-06 $12.56 $12.56 $12.56 $12.56 $10.97 0
2015-11-05 $12.56 $12.56 $12.56 $12.56 $10.97 477
2015-11-04 $12.75 $12.75 $12.75 $12.75 $11.14 0
2015-11-03 $12.75 $12.75 $12.75 $12.75 $11.14 0
2015-11-02 $12.75 $12.75 $12.75 $12.75 $11.14 1,790
2015-10-30 $13.07 $13.07 $13.07 $13.07 $11.42 1,091
2015-10-29 $13.14 $13.14 $13.14 $13.14 $11.48 2,080
2015-10-28 $12.97 $12.97 $12.97 $12.97 $11.33 0
2015-10-27 $12.97 $12.97 $12.97 $12.97 $11.33 1,439
2015-10-26 $12.99 $12.99 $12.99 $12.99 $11.35 1,743
2015-10-23 $12.97 $12.97 $12.97 $12.97 $11.33 1,975
2015-10-22 $13.00 $13.00 $13.00 $13.00 $11.36 329
2015-10-21 $12.36 $12.36 $12.36 $12.36 $10.80 0
2015-10-20 $12.36 $12.36 $12.36 $12.36 $10.80 271
2015-10-19 $13.10 $13.10 $13.10 $13.10 $11.44 729
2015-10-16 $14.40 $14.40 $14.40 $14.40 $12.58 0
2015-10-15 $14.40 $14.40 $14.40 $14.40 $12.58 0
2015-10-14 $14.40 $14.40 $14.40 $14.40 $12.58 3,582
2015-10-13 $12.79 $12.79 $12.79 $12.79 $11.17 594
2015-10-12 $12.86 $12.86 $12.86 $12.86 $11.24 685
2015-10-09 $12.73 $15.18 $12.73 $15.18 $13.26 644
2015-10-08 $12.57 $15.16 $12.57 $15.16 $13.24 408
2015-10-07 $12.64 $16.00 $12.64 $16.00 $13.98 300
2015-10-06 $12.74 $12.74 $12.74 $12.74 $10.88 740
2015-10-05 $12.22 $12.51 $12.22 $12.51 $10.68 300
2015-10-02 $12.04 $12.28 $12.04 $12.28 $10.49 1,993
2015-10-01 $12.05 $12.11 $12.05 $12.11 $10.34 2,320
2015-09-30 $12.17 $12.17 $11.89 $11.89 $10.15 686
2015-09-29 $11.90 $11.90 $11.90 $11.90 $10.16 3,048
2015-09-28 $11.83 $11.83 $11.75 $11.75 $10.03 0
2015-09-25 $11.83 $11.83 $11.75 $11.75 $10.03 2,504
2015-09-24 $11.66 $11.66 $11.66 $11.66 $9.96 234
2015-09-23 $11.75 $11.75 $11.75 $11.75 $10.03 286
2015-09-22 $11.78 $11.78 $11.78 $11.78 $10.06 607
2015-09-21 $12.08 $12.08 $12.08 $12.08 $10.32 135
2015-09-18 $12.20 $12.20 $12.20 $12.20 $10.42 320
2015-09-17 $12.02 $12.02 $11.97 $11.97 $10.22 1,059
2015-09-16 $11.70 $11.75 $11.70 $11.75 $10.03 0
2015-09-15 $11.70 $11.75 $11.70 $11.75 $10.03 906
2015-09-14 $11.93 $12.19 $11.93 $12.19 $10.41 0
2015-09-11 $11.93 $12.19 $11.93 $12.19 $10.41 0
2015-09-10 $11.93 $12.19 $11.93 $12.19 $10.41 0
2015-09-09 $11.93 $12.19 $11.93 $12.19 $10.41 1,362
2015-09-08 $12.17 $12.17 $12.17 $12.17 $10.39 526

Colruyt (CUYTY) News Headlines

Recent Colruyt (CUYTY) News
Similar Companies to Colruyt (CUYTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.