Covalon Technologies Ltd (CVALF) Exchange: OTCQX

  1. Overview
  2. Covalon Technologies Ltd (CVALF)

Data as of April 26, 2024

$0.82 ($0.00) 0.00%

Covalon Technologies Ltd - Daily Information
Click for more stock information on Covalon Technologies Ltd.
Daily Information Data
Date April 26, 2024
Open $0.82
Previous Close $0.82
High $0.82
Low $0.82
Adjusted Open $0.82
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.82

About Covalon Technologies Ltd (CVALF)

Covalon Technolo

Invest in Covalon Technologies Ltd (CVALF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Covalon Technologies Ltd (CVALF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2024-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-04-02 $0.89 $0.89 $0.89 $0.89 $0.89 400
2024-04-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 400
2024-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 900
2024-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-06 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2024-03-05 $0.82 $0.85 $0.82 $0.85 $0.85 15,200
2024-03-04 $0.89 $0.89 $0.88 $0.88 $0.88 2,400
2024-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,300
2024-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 150
2024-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 150
2024-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-20 $0.96 $0.96 $0.96 $0.96 $0.96 26,400
2024-02-16 $0.91 $0.92 $0.91 $0.92 $0.92 3,000
2024-02-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-02-09 $0.87 $0.87 $0.87 $0.87 $0.87 7,269
2024-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2024-02-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2024-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 400
2024-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 350
2024-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 200
2024-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 800
2023-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-27 $0.80 $0.80 $0.77 $0.77 $0.77 2,900
2023-12-26 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2023-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 8,770
2023-12-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-11-03 $0.85 $0.92 $0.85 $0.92 $0.92 2,700
2023-11-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-10-27 $0.83 $0.83 $0.83 $0.83 $0.83 3,500
2023-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-10-25 $0.95 $0.95 $0.83 $0.85 $0.85 5,800
2023-10-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-10-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 1,200
2023-10-19 $1.07 $1.07 $1.07 $1.07 $1.07 100
2023-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-10-13 $1.21 $1.21 $1.21 $1.21 $1.21 200
2023-10-12 $1.11 $1.21 $1.11 $1.21 $1.21 665
2023-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 500
2023-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-10-04 $0.94 $0.94 $0.94 $0.94 $0.94 500
2023-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 774
2023-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-14 $1.05 $1.06 $1.05 $1.06 $1.06 3,600
2023-09-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-09-12 $1.13 $1.13 $1.13 $1.13 $1.13 500
2023-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-22 $1.20 $1.20 $1.15 $1.20 $1.20 2,007
2023-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 552
2023-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 1,900
2023-08-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-08-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-08-07 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-08-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-08-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-07-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-07-27 $1.39 $1.39 $1.39 $1.39 $1.39 20
2023-07-26 $1.39 $1.39 $1.39 $1.39 $1.39 110
2023-07-25 $1.38 $1.39 $1.38 $1.39 $1.39 4,176
2023-07-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-13 $1.16 $1.20 $1.16 $1.18 $1.18 5,290
2023-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 4,000
2023-07-10 $1.27 $1.29 $1.20 $1.20 $1.20 11,000
2023-07-07 $1.29 $1.29 $1.29 $1.29 $1.29 2,800
2023-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-07-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 145
2023-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 200
2023-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-06-21 $1.33 $1.33 $1.33 $1.33 $1.33 201
2023-06-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-06-12 $1.36 $1.36 $1.29 $1.29 $1.29 1,397
2023-06-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-06-07 $1.46 $1.46 $1.35 $1.35 $1.35 18,400
2023-06-06 $1.49 $1.49 $1.48 $1.49 $1.49 14,800
2023-06-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-30 $1.57 $1.57 $1.57 $1.57 $1.57 3,000
2023-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 9,500
2023-05-25 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2023-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 3,000
2023-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 800
2023-05-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 575
2023-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 4,850
2023-04-24 $1.47 $1.55 $1.47 $1.55 $1.55 10,058
2023-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 279
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 279
2023-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 6,200
2023-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-23 $1.67 $1.70 $1.67 $1.70 $1.70 20,706
2023-02-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-02-21 $1.65 $1.65 $1.63 $1.63 $1.63 3,030
2023-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 680
2023-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 9,270
2023-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 13
2023-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 3,900
2023-02-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-02-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-02-02 $1.55 $1.55 $1.54 $1.54 $1.54 3,000
2023-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-30 $1.57 $1.60 $1.57 $1.60 $1.60 8,470
2023-01-27 $1.57 $1.57 $1.56 $1.57 $1.57 5,000
2023-01-26 $1.62 $1.65 $1.54 $1.64 $1.64 10,305
2023-01-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-01-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-01-23 $1.79 $1.79 $1.79 $1.79 $1.79 5,546
2023-01-20 $1.81 $1.81 $1.81 $1.81 $1.81 15
2023-01-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-01-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-01-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-01-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-01-12 $1.81 $1.81 $1.81 $1.81 $1.81 2,500
2023-01-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 15
2023-01-09 $1.69 $1.69 $1.69 $1.69 $1.69 176
2023-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 9,171
2022-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 176
2022-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 127
2022-12-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-12-19 $1.66 $1.66 $1.66 $1.66 $1.66 10
2022-12-16 $1.66 $1.66 $1.66 $1.66 $1.66 4,229
2022-12-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-13 $1.68 $1.68 $1.68 $1.68 $1.68 75
2022-12-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-09 $1.68 $1.68 $1.68 $1.68 $1.68 10
2022-12-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 1,425
2022-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 231
2022-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-11-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-21 $1.69 $1.69 $1.69 $1.69 $1.69 75
2022-11-18 $1.69 $1.69 $1.69 $1.69 $1.69 62
2022-11-17 $1.63 $1.69 $1.63 $1.69 $1.69 5,000
2022-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-15 $1.75 $1.75 $1.75 $1.75 $1.75 200
2022-11-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 231
2022-11-01 $1.69 $1.69 $1.69 $1.69 $1.69 100
2022-10-31 $1.69 $1.69 $1.69 $1.69 $1.69 100
2022-10-28 $1.66 $1.66 $1.66 $1.66 $1.66 125
2022-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 200
2022-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 1,300
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 1,300
2022-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 55
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2022-10-03 $1.85 $1.91 $1.85 $1.90 $1.90 60,200
2022-09-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-09-26 $1.85 $1.85 $1.83 $1.83 $1.83 1,900
2022-09-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-21 $1.91 $1.91 $1.91 $1.91 $1.91 5,000
2022-09-20 $1.91 $1.91 $1.91 $1.91 $1.91 2,200
2022-09-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 225
2022-09-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-30 $1.91 $1.91 $1.91 $1.91 $1.91 225
2022-08-29 $1.94 $1.94 $1.94 $1.94 $1.94 107
2022-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 107
2022-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-08-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-08-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-08 $2.06 $2.06 $2.06 $2.06 $2.06 300
2022-08-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-28 $2.01 $2.01 $2.01 $2.01 $2.01 4,000
2022-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-22 $2.01 $2.01 $2.01 $2.01 $2.01 30
2022-07-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-20 $2.01 $2.01 $2.01 $2.01 $2.01 30
2022-07-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-07-06 $2.01 $2.01 $2.01 $2.01 $2.01 50
2022-07-05 $2.01 $2.01 $2.01 $2.01 $2.01 100
2022-07-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-30 $2.00 $2.05 $1.84 $2.05 $2.05 10,160
2022-06-29 $2.04 $2.04 $2.04 $2.04 $2.04 3,950
2022-06-28 $2.05 $2.05 $2.05 $2.05 $2.05 188
2022-06-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-21 $2.06 $2.06 $2.04 $2.04 $2.04 2,250
2022-06-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-09 $2.14 $2.14 $2.14 $2.14 $2.14 2,200
2022-06-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-06 $1.93 $2.08 $1.93 $1.93 $1.93 8,423
2022-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2022-06-02 $1.55 $1.56 $1.55 $1.56 $1.56 1,008
2022-06-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-31 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-26 $1.57 $1.58 $1.57 $1.58 $1.58 1,200
2022-05-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-20 $1.53 $1.53 $1.26 $1.40 $1.40 24,700
2022-05-19 $1.55 $1.55 $1.55 $1.55 $1.55 10
2022-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-12 $1.55 $1.55 $1.54 $1.55 $1.55 13,000
2022-05-11 $1.53 $1.53 $1.53 $1.53 $1.53 2,100
2022-05-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-29 $1.64 $1.64 $1.64 $1.64 $1.64 12
2022-04-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-22 $1.64 $1.64 $1.64 $1.64 $1.64 15
2022-04-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-20 $1.64 $1.64 $1.64 $1.64 $1.64 4,151
2022-04-19 $1.66 $1.66 $1.66 $1.66 $1.66 35
2022-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-14 $1.66 $1.66 $1.66 $1.66 $1.66 1,200
2022-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 2,958
2022-03-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-25 $1.71 $1.71 $1.71 $1.71 $1.71 353
2022-03-24 $1.77 $1.77 $1.71 $1.71 $1.71 353
2022-03-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-03-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-03-21 $1.68 $1.68 $1.68 $1.68 $1.68 7,000
2022-03-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-03-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-03-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-03-15 $1.68 $1.68 $1.68 $1.68 $1.68 7,000
2022-03-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-11 $1.71 $1.71 $1.71 $1.71 $1.71 2,000
2022-03-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-03-08 $1.69 $1.69 $1.62 $1.62 $1.62 13,500
2022-03-07 $1.78 $1.78 $1.78 $1.78 $1.78 2,200
2022-03-04 $1.73 $1.73 $1.71 $1.71 $1.71 2,850
2022-03-03 $1.79 $1.79 $1.74 $1.74 $1.74 2,200
2022-03-02 $1.82 $1.82 $1.76 $1.76 $1.76 1,100
2022-03-01 $1.82 $1.88 $1.81 $1.82 $1.82 5,301
2022-02-28 $1.79 $1.79 $1.79 $1.79 $1.79 2,000
2022-02-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-02-24 $1.90 $1.90 $1.86 $1.89 $1.89 20,000
2022-02-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-02-22 $1.89 $1.89 $1.89 $1.89 $1.89 30
2022-02-18 $1.89 $1.89 $1.89 $1.89 $1.89 1,005
2022-02-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-02-16 $1.78 $1.82 $1.77 $1.77 $1.77 3,200
2022-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 1,750
2022-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 10
2022-02-11 $1.90 $1.90 $1.90 $1.90 $1.90 5,013
2022-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 400
2022-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-07 $1.79 $1.79 $1.75 $1.75 $1.75 300
2022-02-04 $1.82 $1.87 $1.82 $1.87 $1.87 4,300
2022-02-03 $1.76 $1.82 $1.76 $1.78 $1.78 7,900
2022-02-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-02-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-01-31 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2022-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 900
2022-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-21 $1.79 $1.80 $1.79 $1.80 $1.80 2,000
2022-01-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-19 $1.85 $1.85 $1.85 $1.85 $1.85 300
2022-01-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-11 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2022-01-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-07 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2022-01-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-01-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-01-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-31 $2.06 $2.06 $2.06 $2.06 $2.06 15
2021-12-30 $2.06 $2.06 $2.06 $2.06 $2.06 40
2021-12-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 54
2021-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 196
2021-12-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-12-17 $2.06 $2.06 $2.06 $2.06 $2.06 2,106
2021-12-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-12-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-12-14 $2.12 $2.12 $2.09 $2.09 $2.09 1,900
2021-12-13 $2.23 $2.25 $2.18 $2.23 $2.23 5,525
2021-12-10 $1.99 $2.09 $1.97 $2.09 $2.09 6,669
2021-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 410
2021-12-08 $1.98 $2.09 $1.98 $2.09 $2.09 10,060
2021-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 2,400
2021-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-03 $1.73 $1.74 $1.73 $1.73 $1.73 2,200
2021-12-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-11-30 $1.84 $1.84 $1.76 $1.76 $1.76 5,850
2021-11-29 $1.84 $1.85 $1.84 $1.84 $1.84 5,700
2021-11-26 $1.84 $1.86 $1.84 $1.86 $1.86 3,450
2021-11-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 3,300
2021-11-19 $1.85 $1.97 $1.85 $1.97 $1.97 10,098
2021-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-15 $1.82 $1.85 $1.82 $1.85 $1.85 2,000
2021-11-12 $1.85 $1.88 $1.85 $1.88 $1.88 5,000
2021-11-11 $1.89 $1.94 $1.89 $1.94 $1.94 2,054
2021-11-10 $1.91 $1.94 $1.91 $1.94 $1.94 16,800
2021-11-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-11-08 $1.97 $2.02 $1.96 $2.02 $2.02 20,248
2021-11-05 $1.96 $1.98 $1.96 $1.96 $1.96 3,241
2021-11-04 $2.02 $2.02 $2.02 $2.02 $2.02 120
2021-11-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-11-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-11-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-10-29 $2.06 $2.06 $2.06 $2.06 $2.06 125
2021-10-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-26 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2021-10-25 $2.10 $2.10 $2.10 $2.10 $2.10 98
2021-10-22 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-10-21 $2.06 $2.06 $2.06 $2.06 $2.06 1,898
2021-10-20 $2.24 $2.24 $2.13 $2.13 $2.13 1,098
2021-10-19 $2.04 $2.04 $2.04 $2.04 $2.04 98
2021-10-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-10-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-10-14 $2.04 $2.04 $2.04 $2.04 $2.04 98
2021-10-13 $2.04 $2.04 $2.04 $2.04 $2.04 248
2021-10-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.18 190
2021-10-07 $2.01 $2.07 $2.01 $2.07 $2.07 1,198
2021-10-06 $2.01 $2.01 $2.01 $2.01 $2.01 100
2021-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 1,574
2021-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 397
2021-09-30 $2.13 $2.17 $2.13 $2.16 $2.16 1,200
2021-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-28 $2.13 $2.13 $2.08 $2.08 $2.08 2,914
2021-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-09-24 $2.33 $2.33 $2.28 $2.28 $2.28 5,450
2021-09-23 $2.44 $2.44 $2.40 $2.40 $2.40 11,100
2021-09-22 $2.31 $2.38 $2.31 $2.36 $2.36 19,550
2021-09-21 $2.18 $2.27 $2.18 $2.27 $2.27 810
2021-09-20 $2.02 $2.12 $2.00 $2.12 $2.12 3,300
2021-09-17 $1.92 $2.00 $1.92 $2.00 $2.00 980
2021-09-16 $2.04 $2.08 $2.00 $2.08 $2.08 6,600
2021-09-15 $2.38 $2.38 $2.01 $2.10 $2.10 12,078
2021-09-14 $2.41 $2.42 $2.33 $2.37 $2.37 10,556
2021-09-13 $2.25 $2.37 $2.25 $2.37 $2.37 4,244
2021-09-10 $2.03 $2.23 $2.03 $2.15 $2.15 8,519
2021-09-09 $1.90 $1.97 $1.82 $1.97 $1.97 26,500
2021-09-08 $1.73 $1.85 $1.73 $1.85 $1.85 23,025
2021-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 1,600
2021-09-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-09-02 $1.62 $1.64 $1.61 $1.64 $1.64 500
2021-09-01 $1.63 $1.63 $1.63 $1.63 $1.63 1
2021-08-31 $1.63 $1.63 $1.63 $1.63 $1.63 67
2021-08-30 $1.50 $1.63 $1.50 $1.63 $1.63 34,116
2021-08-27 $1.38 $1.48 $1.38 $1.48 $1.48 22,000
2021-08-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2021-08-17 $1.44 $1.44 $1.44 $1.44 $1.44 1,001
2021-08-16 $1.49 $1.49 $1.49 $1.49 $1.49 1,001
2021-08-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-12 $1.53 $1.53 $1.50 $1.50 $1.50 3,700
2021-08-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-09 $1.54 $1.54 $1.54 $1.54 $1.54 3,000
2021-08-06 $1.55 $1.56 $1.54 $1.54 $1.54 3,000
2021-08-05 $1.54 $1.58 $1.45 $1.50 $1.50 4,347
2021-08-04 $1.54 $1.54 $1.54 $1.54 $1.54 800
2021-08-03 $1.56 $1.56 $1.56 $1.56 $1.56 200
2021-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 69
2021-07-30 $1.52 $1.59 $1.45 $1.57 $1.57 9,100
2021-07-29 $1.52 $1.70 $1.47 $1.52 $1.52 62,202
2021-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-23 $1.23 $1.23 $1.20 $1.20 $1.20 336
2021-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 10
2021-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 22
2021-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-06 $1.24 $1.24 $1.20 $1.20 $1.20 10,121
2021-07-02 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2021-07-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-29 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2021-06-28 $1.17 $1.17 $1.15 $1.15 $1.15 7,148
2021-06-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-23 $1.13 $1.13 $1.13 $1.13 $1.13 2,000
2021-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 150
2021-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 1,600
2021-06-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-17 $1.21 $1.21 $1.21 $1.21 $1.21 5
2021-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 12,000
2021-06-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-10 $1.17 $1.21 $1.17 $1.21 $1.21 12,000
2021-06-09 $1.21 $1.21 $1.21 $1.21 $1.21 50
2021-06-08 $1.32 $1.32 $1.21 $1.21 $1.21 6,000
2021-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 112
2021-06-02 $1.29 $1.29 $1.29 $1.29 $1.29 102
2021-06-01 $1.29 $1.29 $1.29 $1.29 $1.29 3,501
2021-05-28 $1.10 $1.10 $1.10 $1.10 $1.10 146
2021-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 960
2021-05-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-25 $1.20 $1.24 $1.13 $1.24 $1.24 10,870
2021-05-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-21 $1.24 $1.24 $1.24 $1.24 $1.24 400
2021-05-20 $1.16 $1.16 $1.16 $1.16 $1.16 50
2021-05-19 $1.13 $1.16 $1.13 $1.16 $1.16 11,334
2021-05-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-07 $1.21 $1.21 $1.21 $1.21 $1.21 330
2021-05-06 $1.32 $1.32 $1.22 $1.22 $1.22 2,100
2021-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 50
2021-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 10
2021-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 40
2021-04-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-04-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-04-21 $1.22 $1.22 $1.19 $1.19 $1.19 31,200
2021-04-20 $1.10 $1.23 $1.10 $1.19 $1.19 4,400
2021-04-19 $1.21 $1.21 $1.21 $1.21 $1.21 100
2021-04-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-04-15 $1.09 $1.09 $1.09 $1.09 $1.09 2,800
2021-04-14 $1.12 $1.15 $1.10 $1.15 $1.15 17,755
2021-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 14,100
2021-04-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-04-09 $1.13 $1.13 $1.13 $1.13 $1.13 675
2021-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 220
2021-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-06 $1.14 $1.14 $1.14 $1.14 $1.14 820
2021-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2021-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 300
2021-03-30 $1.09 $1.09 $1.09 $1.09 $1.09 164
2021-03-29 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 300
2021-03-24 $1.13 $1.13 $1.13 $1.13 $1.13 150
2021-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 300
2021-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 101
2021-03-19 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-03-18 $1.12 $1.12 $1.10 $1.11 $1.11 1,350
2021-03-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-16 $1.17 $1.18 $1.04 $1.08 $1.08 4,125
2021-03-15 $1.19 $1.19 $1.19 $1.19 $1.19 1,075
2021-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 250
2021-03-11 $1.26 $1.26 $1.17 $1.21 $1.21 11,500
2021-03-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-03-09 $1.27 $1.27 $1.23 $1.23 $1.23 900
2021-03-08 $1.25 $1.26 $1.25 $1.26 $1.26 9,900
2021-03-05 $1.27 $1.27 $1.26 $1.26 $1.26 6,250
2021-03-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 107
2021-03-02 $1.39 $1.39 $1.39 $1.39 $1.39 327
2021-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 600
2021-02-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 3,868
2021-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-22 $1.49 $1.52 $1.40 $1.40 $1.40 3,868
2021-02-19 $1.15 $1.40 $1.15 $1.40 $1.40 2,950
2021-02-18 $1.18 $1.18 $1.18 $1.18 $1.18 215
2021-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 140
2021-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-12 $1.12 $1.12 $1.12 $1.12 $1.12 140
2021-02-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-10 $1.14 $1.16 $1.14 $1.16 $1.16 850
2021-02-09 $1.09 $1.09 $1.07 $1.07 $1.07 3,950
2021-02-08 $1.08 $1.08 $1.08 $1.08 $1.08 100
2021-02-05 $0.97 $1.08 $0.97 $1.08 $1.08 688
2021-02-04 $1.09 $1.16 $1.04 $1.04 $1.04 6,200
2021-02-03 $1.14 $1.14 $1.10 $1.11 $1.11 2,005
2021-02-02 $1.15 $1.15 $1.14 $1.14 $1.14 7,086
2021-02-01 $1.20 $1.20 $1.00 $1.04 $1.04 9,800
2021-01-29 $1.23 $1.23 $1.12 $1.17 $1.17 4,050
2021-01-28 $1.05 $1.17 $1.04 $1.17 $1.17 33,400
2021-01-27 $1.02 $1.02 $1.02 $1.02 $1.02 1,500
2021-01-26 $1.00 $1.03 $1.00 $1.03 $1.03 1,250
2021-01-25 $0.99 $1.00 $0.99 $1.00 $1.00 1,400
2021-01-22 $0.99 $0.99 $0.99 $0.99 $0.99 200
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $0.99 $1.00 $0.99 $1.00 $1.00 5,000
2021-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-01-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 10,550
2021-01-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-01-12 $0.91 $0.93 $0.91 $0.93 $0.93 10,550
2021-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-01-07 $0.91 $0.91 $0.89 $0.89 $0.89 1,950
2021-01-06 $0.93 $0.93 $0.93 $0.93 $0.93 207
2021-01-05 $0.93 $0.93 $0.93 $0.93 $0.93 900
2021-01-04 $0.90 $0.93 $0.90 $0.93 $0.93 6,200
2020-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-29 $0.89 $0.89 $0.85 $0.85 $0.85 40,100
2020-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-12-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-12-23 $0.87 $0.88 $0.87 $0.88 $0.88 7,055
2020-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-12-17 $0.92 $0.92 $0.92 $0.92 $0.92 150
2020-12-16 $0.93 $0.93 $0.93 $0.93 $0.93 20
2020-12-15 $0.93 $0.93 $0.93 $0.93 $0.93 20
2020-12-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-12-11 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2020-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-08 $0.99 $1.00 $0.99 $1.00 $1.00 6,200
2020-12-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-12-04 $0.94 $0.98 $0.94 $0.98 $0.98 5,300
2020-12-03 $0.92 $0.92 $0.92 $0.92 $0.92 100
2020-12-02 $0.89 $0.89 $0.89 $0.89 $0.89 200
2020-12-01 $0.88 $0.89 $0.88 $0.89 $0.89 1,100
2020-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 20
2020-11-27 $0.91 $0.91 $0.91 $0.91 $0.91 900
2020-11-25 $0.96 $0.98 $0.96 $0.98 $0.98 4,300
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-11-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-20 $0.96 $0.96 $0.96 $0.96 $0.96 280
2020-11-19 $0.99 $1.00 $0.99 $0.99 $0.99 2,700
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 4,600
2020-11-17 $0.99 $0.99 $0.99 $0.99 $0.99 3,900
2020-11-16 $0.90 $1.01 $0.90 $0.99 $0.99 19,600
2020-11-13 $0.89 $0.89 $0.84 $0.84 $0.84 6,575
2020-11-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 150
2020-11-05 $0.84 $0.84 $0.84 $0.84 $0.84 350
2020-11-04 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2020-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-02 $0.74 $0.85 $0.74 $0.85 $0.85 8,800
2020-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2020-10-29 $0.78 $0.78 $0.77 $0.77 $0.77 20,000
2020-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-27 $0.78 $0.80 $0.78 $0.80 $0.80 3,000
2020-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-22 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-10-21 $0.76 $0.91 $0.76 $0.87 $0.87 19,400
2020-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-15 $0.76 $0.76 $0.76 $0.76 $0.76 100
2020-10-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-10-13 $0.75 $0.78 $0.75 $0.78 $0.78 3,000
2020-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-10-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 3,956
2020-10-06 $0.84 $0.84 $0.75 $0.75 $0.75 1,400
2020-10-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-02 $0.96 $0.96 $0.96 $0.96 $0.96 100
2020-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-09-28 $1.00 $1.00 $0.95 $0.95 $0.95 6,883
2020-09-25 $0.97 $0.97 $0.97 $0.97 $0.97 3,250
2020-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 500
2020-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 125
2020-09-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-09 $0.93 $0.93 $0.93 $0.93 $0.93 100
2020-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-03 $0.91 $0.91 $0.91 $0.91 $0.91 18,800
2020-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 19
2020-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2020-08-31 $0.91 $0.91 $0.88 $0.91 $0.91 9,000
2020-08-28 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2020-08-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-26 $0.86 $0.86 $0.86 $0.86 $0.86 30
2020-08-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 4,000
2020-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 50
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 600
2020-08-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-08-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-08-14 $0.72 $0.72 $0.72 $0.72 $0.72 95
2020-08-13 $0.72 $0.72 $0.72 $0.72 $0.72 235
2020-08-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 505
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-07 $0.75 $0.75 $0.64 $0.65 $0.65 2,425
2020-08-06 $0.72 $0.79 $0.72 $0.79 $0.79 1,300
2020-08-05 $0.75 $0.75 $0.73 $0.73 $0.73 7,000
2020-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 100
2020-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 233
2020-07-30 $0.89 $0.90 $0.86 $0.90 $0.90 3,050
2020-07-29 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-07-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-07-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-07-23 $0.91 $0.91 $0.91 $0.91 $0.91 2,200
2020-07-22 $0.98 $0.98 $0.95 $0.95 $0.95 8,000
2020-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-07-20 $0.85 $0.88 $0.85 $0.88 $0.88 2,938
2020-07-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-07-15 $0.87 $0.93 $0.51 $0.84 $0.84 86,700
2020-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,800
2020-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-07-10 $1.01 $1.03 $1.00 $1.03 $1.03 4,600
2020-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 1,300
2020-07-08 $1.10 $1.10 $1.08 $1.08 $1.08 1,200
2020-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 1,100
2020-07-06 $1.03 $1.03 $1.01 $1.01 $1.01 1,200
2020-07-02 $1.06 $1.06 $1.06 $1.06 $1.06 700
2020-07-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-30 $1.05 $1.06 $1.01 $1.06 $1.06 3,200
2020-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 310
2020-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 500
2020-06-25 $1.11 $1.11 $1.10 $1.10 $1.10 250
2020-06-24 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-06-23 $1.04 $1.06 $1.03 $1.06 $1.06 750
2020-06-22 $1.04 $1.04 $1.03 $1.03 $1.03 300
2020-06-19 $1.10 $1.12 $1.00 $1.03 $1.03 53,600
2020-06-18 $1.12 $1.18 $1.10 $1.15 $1.15 1,300
2020-06-17 $1.17 $1.17 $1.13 $1.13 $1.13 900
2020-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 100
2020-06-15 $1.15 $1.25 $1.10 $1.25 $1.25 3,200
2020-06-12 $1.19 $1.19 $1.19 $1.19 $1.19 500
2020-06-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-10 $1.27 $1.35 $1.20 $1.20 $1.20 1,100
2020-06-09 $1.22 $1.24 $1.22 $1.24 $1.24 455
2020-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 303
2020-06-05 $1.36 $1.36 $1.36 $1.36 $1.36 100
2020-06-04 $1.35 $1.35 $1.35 $1.35 $1.35 500
2020-06-03 $1.25 $1.38 $1.25 $1.38 $1.38 1,919
2020-06-02 $1.17 $1.17 $1.17 $1.17 $1.17 100
2020-06-01 $1.16 $1.22 $0.91 $1.22 $1.22 10,425
2020-05-29 $1.20 $1.24 $1.17 $1.17 $1.17 3,400
2020-05-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-05-27 $1.21 $1.21 $1.21 $1.21 $1.21 600
2020-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2020-05-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-05-21 $1.17 $1.18 $1.17 $1.18 $1.18 600
2020-05-20 $1.21 $1.21 $1.18 $1.18 $1.18 4,010
2020-05-19 $1.21 $1.21 $1.18 $1.18 $1.18 6,309
2020-05-18 $1.18 $1.18 $1.18 $1.18 $1.18 6,259
2020-05-15 $1.21 $1.25 $1.21 $1.25 $1.25 1,500
2020-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 450
2020-05-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-05-11 $1.35 $1.35 $1.30 $1.33 $1.33 4,865
2020-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 1,054
2020-05-07 $1.23 $1.35 $1.23 $1.35 $1.35 10,900
2020-05-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-05-05 $1.25 $1.25 $1.23 $1.23 $1.23 1,100
2020-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 600
2020-05-01 $1.30 $1.33 $1.23 $1.28 $1.28 24,200
2020-04-30 $1.35 $1.35 $1.30 $1.30 $1.30 476
2020-04-29 $1.33 $1.34 $1.32 $1.32 $1.32 7,200
2020-04-28 $1.32 $1.32 $1.32 $1.32 $1.32 270
2020-04-27 $1.32 $1.32 $1.32 $1.32 $1.32 1,200
2020-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 501
2020-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 228
2020-04-22 $1.31 $1.35 $1.31 $1.35 $1.35 2,000
2020-04-21 $1.23 $1.24 $1.20 $1.23 $1.23 700
2020-04-20 $1.21 $1.28 $1.21 $1.24 $1.24 1,085
2020-04-17 $1.19 $1.36 $1.18 $1.28 $1.28 3,300
2020-04-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-04-15 $1.21 $1.21 $1.21 $1.21 $1.21 3,035
2020-04-14 $1.21 $1.21 $1.16 $1.16 $1.16 4,765
2020-04-13 $1.16 $1.24 $1.16 $1.18 $1.18 5,941
2020-04-09 $1.14 $1.20 $1.14 $1.18 $1.18 4,095
2020-04-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-04-07 $1.30 $1.30 $1.21 $1.22 $1.22 2,424
2020-04-06 $1.45 $1.45 $1.23 $1.23 $1.23 14,990
2020-04-03 $1.28 $1.43 $1.16 $1.42 $1.42 16,587
2020-04-02 $1.36 $1.41 $1.32 $1.32 $1.32 1,647
2020-04-01 $1.39 $1.42 $1.12 $1.30 $1.30 57,369
2020-03-31 $1.04 $2.11 $1.04 $1.87 $1.87 27,102
2020-03-30 $0.87 $0.98 $0.87 $0.91 $0.91 600
2020-03-27 $0.83 $0.95 $0.83 $0.95 $0.95 1,705
2020-03-26 $0.84 $0.89 $0.83 $0.89 $0.89 2,025
2020-03-25 $0.83 $0.86 $0.83 $0.84 $0.84 2,000
2020-03-24 $1.06 $1.06 $0.82 $0.89 $0.89 5,849
2020-03-23 $0.83 $0.83 $0.80 $0.82 $0.82 2,600
2020-03-20 $0.93 $0.93 $0.92 $0.92 $0.92 6,461
2020-03-19 $0.90 $0.96 $0.90 $0.94 $0.94 4,000
2020-03-18 $0.99 $1.08 $0.87 $0.97 $0.97 17,825
2020-03-17 $1.05 $1.10 $1.05 $1.05 $1.05 6,450
2020-03-16 $1.12 $1.12 $0.97 $1.10 $1.10 6,000
2020-03-13 $1.12 $1.12 $1.06 $1.11 $1.11 600
2020-03-12 $1.12 $1.12 $1.07 $1.09 $1.09 2,800
2020-03-11 $1.19 $1.30 $1.14 $1.19 $1.19 9,900
2020-03-10 $1.24 $1.30 $1.19 $1.30 $1.30 3,650
2020-03-09 $1.33 $1.45 $1.27 $1.33 $1.33 2,300
2020-03-06 $1.53 $1.56 $1.42 $1.45 $1.45 3,523
2020-03-05 $1.53 $1.58 $1.53 $1.57 $1.57 20,201
2020-03-04 $1.45 $1.48 $1.42 $1.48 $1.48 6,437
2020-03-03 $1.31 $1.45 $1.31 $1.41 $1.41 31,700
2020-03-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-02-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 150
2020-02-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-02-25 $1.12 $1.27 $1.12 $1.27 $1.27 1,700
2020-02-24 $1.03 $1.11 $1.03 $1.11 $1.11 430
2020-02-21 $1.17 $1.17 $1.04 $1.13 $1.13 11,944
2020-02-20 $1.21 $1.21 $1.21 $1.21 $1.21 300
2020-02-19 $1.25 $1.26 $1.18 $1.19 $1.19 65,100
2020-02-18 $1.31 $1.31 $1.26 $1.30 $1.30 35,300
2020-02-14 $1.38 $1.38 $1.36 $1.36 $1.36 300
2020-02-13 $1.37 $1.37 $1.34 $1.34 $1.34 200
2020-02-12 $1.38 $1.41 $1.38 $1.41 $1.41 464
2020-02-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-02-10 $1.36 $1.36 $1.36 $1.36 $1.36 200
2020-02-07 $1.32 $1.32 $1.32 $1.32 $1.32 2,250
2020-02-06 $1.38 $1.38 $1.35 $1.35 $1.35 5,300
2020-02-05 $1.36 $1.36 $1.36 $1.36 $1.36 100
2020-02-04 $1.36 $1.43 $1.34 $1.36 $1.36 22,981
2020-02-03 $1.39 $1.40 $1.38 $1.38 $1.38 6,347
2020-01-31 $1.40 $1.42 $1.39 $1.42 $1.42 4,000
2020-01-30 $1.49 $1.49 $1.49 $1.49 $1.49 100
2020-01-29 $1.45 $1.47 $1.39 $1.43 $1.43 21,700
2020-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 250
2020-01-21 $1.52 $1.52 $1.52 $1.52 $1.52 250
2020-01-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-01-16 $1.55 $1.58 $1.54 $1.57 $1.57 9,250
2020-01-15 $1.53 $1.53 $1.53 $1.53 $1.53 260
2020-01-14 $1.53 $1.53 $1.53 $1.53 $1.53 1,100
2020-01-13 $1.54 $1.54 $1.53 $1.53 $1.53 800
2020-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 550
2020-01-09 $1.54 $1.56 $1.54 $1.56 $1.56 4,700
2020-01-08 $1.52 $1.52 $1.51 $1.51 $1.51 400
2020-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 950
2020-01-06 $1.47 $1.54 $1.46 $1.50 $1.50 6,650
2020-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-12-31 $1.51 $1.51 $1.51 $1.51 $1.51 3,200
2019-12-30 $1.56 $1.57 $1.56 $1.57 $1.57 1,901
2019-12-27 $1.51 $1.57 $1.51 $1.57 $1.57 3,500
2019-12-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-12-24 $1.49 $1.49 $1.49 $1.49 $1.49 1,500
2019-12-23 $1.50 $1.50 $1.49 $1.49 $1.49 1,500
2019-12-20 $1.47 $1.47 $1.37 $1.37 $1.37 1,400
2019-12-19 $1.49 $1.51 $1.49 $1.51 $1.51 200
2019-12-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-16 $1.56 $1.57 $1.55 $1.57 $1.57 3,750
2019-12-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-12-12 $1.32 $1.32 $1.28 $1.28 $1.28 1,700
2019-12-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-10 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2019-12-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-12-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-12-05 $1.11 $1.22 $1.11 $1.22 $1.22 4,550
2019-12-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-12-03 $1.40 $1.40 $1.27 $1.39 $1.39 6,750
2019-12-02 $1.49 $1.49 $1.48 $1.49 $1.49 400
2019-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 600
2019-11-27 $1.38 $1.41 $1.38 $1.41 $1.41 1,300
2019-11-26 $1.15 $1.32 $1.15 $1.32 $1.32 12,050
2019-11-25 $1.32 $1.35 $1.24 $1.27 $1.27 5,800
2019-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2019-11-21 $1.33 $1.33 $1.33 $1.33 $1.33 300
2019-11-20 $1.42 $1.42 $1.35 $1.35 $1.35 3,150
2019-11-19 $1.36 $1.39 $1.36 $1.39 $1.39 2,800
2019-11-18 $1.39 $1.40 $1.37 $1.40 $1.40 800
2019-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 100
2019-11-13 $1.45 $1.45 $1.43 $1.43 $1.43 3,600
2019-11-12 $1.51 $1.51 $1.47 $1.47 $1.47 750
2019-11-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-11-08 $1.47 $1.47 $1.47 $1.47 $1.47 300
2019-11-07 $1.50 $1.50 $1.45 $1.50 $1.50 8,750
2019-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 3,300
2019-11-05 $1.51 $1.51 $1.48 $1.48 $1.48 2,060
2019-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 150
2019-10-31 $1.51 $1.51 $1.50 $1.51 $1.51 2,500
2019-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2019-10-29 $1.51 $1.51 $1.51 $1.51 $1.51 16,937
2019-10-28 $1.56 $1.56 $1.56 $1.56 $1.56 500
2019-10-25 $1.61 $1.61 $1.60 $1.60 $1.60 1,450
2019-10-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-10-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-10-22 $1.59 $1.59 $1.59 $1.59 $1.59 300
2019-10-21 $1.62 $1.62 $1.57 $1.57 $1.57 1,300
2019-10-18 $1.61 $1.65 $1.57 $1.57 $1.57 4,435
2019-10-17 $1.69 $1.69 $1.69 $1.69 $1.69 100
2019-10-16 $1.78 $1.78 $1.68 $1.68 $1.68 5,555
2019-10-15 $1.62 $1.65 $1.62 $1.65 $1.65 5,600
2019-10-14 $1.78 $1.78 $1.77 $1.77 $1.77 1,350
2019-10-11 $1.65 $1.65 $1.64 $1.64 $1.64 275
2019-10-10 $1.77 $1.77 $1.64 $1.66 $1.66 4,750
2019-10-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-10-08 $1.68 $1.78 $1.68 $1.78 $1.78 1,275
2019-10-07 $1.56 $1.71 $1.56 $1.71 $1.71 8,250
2019-10-04 $1.57 $1.62 $1.57 $1.62 $1.62 2,800
2019-10-03 $1.64 $1.67 $1.64 $1.67 $1.67 2,480
2019-10-02 $1.72 $1.78 $1.72 $1.77 $1.77 2,100
2019-10-01 $1.80 $1.80 $1.78 $1.78 $1.78 800
2019-09-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-09-27 $1.73 $1.76 $1.69 $1.69 $1.69 2,300
2019-09-26 $1.71 $1.74 $1.71 $1.74 $1.74 3,645
2019-09-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-09-24 $1.84 $1.85 $1.76 $1.76 $1.76 2,800
2019-09-23 $1.69 $1.80 $1.69 $1.78 $1.78 4,350
2019-09-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2019-09-19 $1.50 $1.61 $1.50 $1.54 $1.54 3,450
2019-09-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-09-17 $1.48 $1.49 $1.45 $1.45 $1.45 9,330
2019-09-16 $1.47 $1.47 $1.41 $1.41 $1.41 508
2019-09-13 $1.42 $1.47 $1.42 $1.47 $1.47 4,070
2019-09-12 $1.42 $1.42 $1.40 $1.40 $1.40 2,900
2019-09-11 $1.39 $1.39 $1.39 $1.39 $1.39 5,000
2019-09-10 $1.39 $1.41 $1.36 $1.41 $1.41 18,722
2019-09-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-06 $1.35 $1.35 $1.34 $1.34 $1.34 800
2019-09-05 $1.42 $1.42 $1.35 $1.39 $1.39 10,180
2019-09-04 $1.32 $1.36 $1.32 $1.36 $1.36 1,250
2019-09-03 $1.19 $1.19 $1.19 $1.19 $1.19 400
2019-08-30 $1.20 $1.23 $1.20 $1.23 $1.23 10,600
2019-08-29 $1.15 $1.29 $1.15 $1.25 $1.25 12,200
2019-08-28 $1.30 $1.30 $0.90 $1.18 $1.18 40,218
2019-08-27 $1.50 $1.51 $1.50 $1.50 $1.50 18,696
2019-08-26 $1.49 $1.49 $1.49 $1.49 $1.49 300
2019-08-23 $1.52 $1.52 $1.49 $1.52 $1.52 4,590
2019-08-22 $1.52 $1.57 $1.50 $1.57 $1.57 2,700
2019-08-21 $1.58 $1.60 $1.55 $1.58 $1.58 1,950
2019-08-20 $1.59 $1.59 $1.59 $1.59 $1.59 300
2019-08-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-08-16 $1.56 $1.56 $1.56 $1.56 $1.56 2,000
2019-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2019-08-14 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2019-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2019-08-12 $1.65 $1.65 $1.58 $1.65 $1.65 6,700
2019-08-09 $1.64 $1.65 $1.64 $1.64 $1.64 7,800
2019-08-08 $1.55 $1.59 $1.55 $1.59 $1.59 12,000
2019-08-07 $1.56 $1.62 $1.56 $1.60 $1.60 4,500
2019-08-06 $1.64 $1.67 $1.64 $1.67 $1.67 8,000
2019-08-05 $1.82 $1.82 $1.82 $1.82 $1.82 200
2019-08-02 $1.67 $1.70 $1.64 $1.69 $1.69 11,800
2019-08-01 $2.00 $2.00 $1.59 $1.73 $1.73 20,071
2019-07-31 $2.25 $2.27 $2.25 $2.25 $2.25 1,400
2019-07-30 $2.28 $2.31 $2.27 $2.29 $2.29 6,400
2019-07-29 $2.50 $2.51 $2.24 $2.30 $2.30 14,300
2019-07-26 $2.49 $2.61 $2.49 $2.58 $2.58 650
2019-07-25 $3.00 $3.00 $2.24 $2.82 $2.82 13,415
2019-07-24 $3.10 $3.33 $3.10 $3.22 $3.22 2,200
2019-07-23 $3.06 $3.12 $3.06 $3.12 $3.12 1,380
2019-07-22 $3.16 $3.17 $3.15 $3.15 $3.15 4,250
2019-07-19 $3.20 $3.20 $3.20 $3.20 $3.20 100
2019-07-18 $3.23 $3.40 $3.23 $3.24 $3.24 600
2019-07-17 $3.26 $3.26 $3.26 $3.26 $3.26 250
2019-07-16 $3.17 $3.23 $3.15 $3.15 $3.15 3,600
2019-07-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-07-12 $3.01 $3.17 $3.01 $3.15 $3.15 4,400
2019-07-11 $3.10 $3.12 $3.07 $3.09 $3.09 1,900
2019-07-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-07-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-07-08 $3.19 $3.19 $3.14 $3.14 $3.14 600
2019-07-05 $3.15 $3.20 $3.15 $3.20 $3.20 2,050
2019-07-03 $3.29 $3.33 $3.20 $3.32 $3.32 9,167
2019-07-02 $3.34 $3.36 $3.32 $3.32 $3.32 2,120
2019-07-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-06-28 $3.35 $3.35 $3.33 $3.35 $3.35 7,400
2019-06-27 $3.39 $3.40 $3.39 $3.40 $3.40 597
2019-06-26 $3.37 $3.37 $3.37 $3.37 $3.37 300
2019-06-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-21 $3.36 $3.40 $3.32 $3.39 $3.39 2,000
2019-06-20 $3.33 $3.38 $3.33 $3.38 $3.38 1,763
2019-06-19 $3.35 $3.35 $3.35 $3.35 $3.35 1,000
2019-06-18 $3.31 $3.55 $3.31 $3.34 $3.34 4,400
2019-06-17 $3.34 $3.46 $3.30 $3.31 $3.31 3,700
2019-06-14 $3.50 $3.53 $3.38 $3.38 $3.38 2,500
2019-06-13 $3.87 $3.87 $3.60 $3.73 $3.73 3,250
2019-06-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2019-06-11 $3.69 $3.90 $3.68 $3.83 $3.83 2,800
2019-06-07 $3.77 $3.82 $3.68 $3.76 $3.76 6,720
2019-06-06 $3.75 $3.75 $3.70 $3.75 $3.75 6,075
2019-06-05 $3.99 $3.99 $3.70 $3.77 $3.77 17,815
2019-06-04 $3.73 $3.95 $3.73 $3.94 $3.94 4,600
2019-06-03 $3.56 $3.56 $3.56 $3.56 $3.56 550
2019-05-31 $3.50 $3.56 $3.50 $3.56 $3.56 3,500
2019-05-30 $3.39 $3.56 $3.35 $3.56 $3.56 3,750
2019-05-29 $3.64 $3.97 $3.52 $3.55 $3.55 21,025
2019-05-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-05-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-05-23 $3.80 $3.80 $3.80 $3.80 $3.80 600
2019-05-22 $3.80 $3.87 $3.80 $3.87 $3.87 800
2019-05-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-05-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-05-17 $3.95 $3.95 $3.95 $3.95 $3.95 300
2019-05-16 $3.97 $3.97 $3.95 $3.95 $3.95 641
2019-05-15 $3.72 $3.96 $3.72 $3.90 $3.90 2,509
2019-05-14 $3.83 $3.83 $3.83 $3.83 $3.83 7,400
2019-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 2,600
2019-05-10 $3.80 $3.88 $3.79 $3.88 $3.88 4,250
2019-05-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-05-08 $3.77 $3.80 $3.77 $3.80 $3.80 1,000
2019-05-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2019-05-06 $3.78 $3.78 $3.78 $3.78 $3.78 2,000
2019-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-05-02 $3.80 $3.80 $3.80 $3.80 $3.80 750
2019-05-01 $3.85 $3.85 $3.80 $3.80 $3.80 6,010
2019-04-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-29 $3.99 $3.99 $3.85 $3.85 $3.85 1,135
2019-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-04-24 $4.10 $4.10 $4.10 $4.10 $4.10 600
2019-04-23 $4.19 $4.19 $4.09 $4.09 $4.09 6,320
2019-04-22 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-04-18 $4.19 $4.19 $4.19 $4.19 $4.19 1,860
2019-04-17 $4.22 $4.23 $4.15 $4.15 $4.15 4,600
2019-04-16 $4.20 $4.20 $4.20 $4.20 $4.20 100
2019-04-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2019-04-12 $4.28 $4.28 $4.28 $4.28 $4.28 500
2019-04-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2019-04-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2019-04-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2019-04-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2019-04-05 $4.32 $4.32 $4.32 $4.32 $4.32 0
2019-04-04 $4.30 $4.34 $4.30 $4.32 $4.32 1,600
2019-04-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-04-02 $4.15 $4.15 $4.15 $4.15 $4.15 500
2019-04-01 $3.93 $4.04 $3.93 $4.04 $4.04 1,349
2019-03-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2019-03-28 $3.91 $3.91 $3.91 $3.91 $3.91 0
2019-03-27 $3.86 $3.91 $3.86 $3.91 $3.91 1,666
2019-03-26 $3.83 $3.88 $3.83 $3.88 $3.88 3,300
2019-03-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-03-22 $3.84 $3.84 $3.84 $3.84 $3.84 150
2019-03-21 $3.86 $3.86 $3.86 $3.86 $3.86 2,500
2019-03-20 $3.87 $3.87 $3.87 $3.87 $3.87 2,500
2019-03-19 $3.86 $3.87 $3.86 $3.87 $3.87 1,000
2019-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-03-15 $3.75 $3.75 $3.75 $3.75 $3.75 300
2019-03-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-03-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-03-12 $3.74 $3.75 $3.74 $3.75 $3.75 300
2019-03-11 $3.75 $3.75 $3.75 $3.75 $3.75 1,033
2019-03-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2019-03-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2019-03-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2019-03-05 $3.85 $3.87 $3.85 $3.87 $3.87 2,000
2019-03-04 $3.73 $3.85 $3.73 $3.85 $3.85 1,320
2019-03-01 $3.85 $3.85 $3.85 $3.85 $3.85 5,000
2019-02-28 $3.91 $3.91 $3.88 $3.88 $3.88 1,350
2019-02-27 $3.74 $3.93 $3.59 $3.93 $3.93 9,100
2019-02-26 $4.04 $4.05 $4.04 $4.05 $4.05 1,000
2019-02-25 $4.03 $4.03 $4.03 $4.03 $4.03 100
2019-02-22 $4.05 $4.05 $4.05 $4.05 $4.05 100
2019-02-20 $3.83 $3.83 $3.67 $3.67 $3.67 3,461
2019-02-19 $3.99 $3.99 $3.99 $3.99 $3.99 73
2019-02-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-02-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-02-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-02-12 $3.97 $3.99 $3.97 $3.99 $3.99 1,200
2019-02-11 $3.96 $3.96 $3.96 $3.96 $3.96 1,000
2019-02-08 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-02-07 $4.24 $4.24 $4.19 $4.19 $4.19 200
2019-02-06 $4.26 $4.26 $4.26 $4.26 $4.26 200
2019-02-05 $4.26 $4.26 $4.26 $4.26 $4.26 80
2019-02-04 $4.25 $4.26 $4.04 $4.26 $4.26 8,193
2019-02-01 $4.13 $4.40 $4.05 $4.24 $4.24 3,970
2019-01-31 $4.03 $4.15 $4.03 $4.15 $4.15 1,000
2019-01-30 $3.82 $3.96 $3.82 $3.96 $3.96 4,800
2019-01-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2019-01-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2019-01-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2019-01-24 $3.56 $3.56 $3.56 $3.56 $3.56 1,000
2019-01-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-01-22 $3.50 $3.56 $3.50 $3.55 $3.55 4,700
2019-01-18 $3.50 $3.61 $3.50 $3.58 $3.58 5,500
2019-01-17 $3.60 $3.60 $3.60 $3.60 $3.60 1,600
2019-01-16 $3.80 $3.80 $3.60 $3.70 $3.70 3,438
2019-01-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2019-01-14 $3.74 $3.76 $3.73 $3.76 $3.76 5,500
2019-01-11 $3.72 $3.72 $3.54 $3.62 $3.62 4,600
2019-01-10 $3.27 $3.29 $3.25 $3.25 $3.25 680
2019-01-09 $3.11 $3.34 $3.11 $3.34 $3.34 5,500
2019-01-08 $3.05 $3.05 $3.02 $3.05 $3.05 7,350
2019-01-07 $3.05 $3.05 $3.05 $3.05 $3.05 8,600
2019-01-04 $3.05 $3.05 $2.98 $2.98 $2.98 2,300
2019-01-03 $3.08 $3.12 $3.00 $3.12 $3.12 3,100
2019-01-02 $3.10 $3.17 $3.10 $3.17 $3.17 6,500
2018-12-31 $3.00 $3.01 $3.00 $3.00 $3.00 3,108
2018-12-28 $2.95 $3.10 $2.95 $3.10 $3.10 5,028
2018-12-27 $2.99 $3.05 $2.55 $3.00 $3.00 62,300
2018-12-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2018-12-24 $3.20 $3.34 $3.14 $3.32 $3.32 3,862
2018-12-21 $3.48 $3.48 $3.20 $3.21 $3.21 6,500
2018-12-20 $3.55 $3.55 $3.45 $3.45 $3.45 12,205
2018-12-19 $3.65 $3.65 $3.65 $3.65 $3.65 550
2018-12-18 $3.80 $3.80 $3.64 $3.64 $3.64 2,400
2018-12-14 $3.87 $3.87 $3.85 $3.85 $3.85 1,900
2018-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2018-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 900
2018-12-11 $3.81 $3.81 $3.81 $3.81 $3.81 100
2018-12-10 $3.86 $3.86 $3.45 $3.59 $3.59 3,364
2018-12-07 $3.95 $3.95 $3.89 $3.89 $3.89 1,650
2018-12-06 $3.98 $4.00 $3.87 $3.87 $3.87 3,700
2018-12-04 $4.15 $4.15 $4.15 $4.15 $4.15 300
2018-12-03 $4.19 $4.19 $4.19 $4.19 $4.19 0
2018-11-30 $4.19 $4.19 $4.19 $4.19 $4.19 0
2018-11-29 $4.21 $4.21 $4.17 $4.19 $4.19 1,100
2018-11-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2018-11-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2018-11-26 $4.48 $4.48 $4.48 $4.48 $4.48 200
2018-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-20 $4.22 $4.22 $4.00 $4.00 $4.00 2,700
2018-11-19 $4.92 $4.92 $4.53 $4.53 $4.53 200
2018-11-16 $4.33 $4.33 $4.28 $4.28 $4.28 200
2018-11-15 $4.24 $4.40 $4.24 $4.40 $4.40 2,650
2018-11-14 $4.16 $4.34 $4.14 $4.15 $4.15 7,100
2018-11-13 $4.33 $4.47 $4.31 $4.33 $4.33 1,500
2018-11-12 $4.38 $4.43 $4.38 $4.43 $4.43 500
2018-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 2,700
2018-11-08 $4.59 $4.59 $4.59 $4.59 $4.59 213
2018-11-07 $4.68 $4.68 $4.68 $4.68 $4.68 0
2018-11-06 $4.68 $4.68 $4.68 $4.68 $4.68 212
2018-11-05 $4.76 $4.76 $4.76 $4.76 $4.76 0
2018-11-02 $4.80 $4.80 $4.57 $4.76 $4.76 1,725
2018-11-01 $4.69 $4.69 $4.69 $4.69 $4.69 0
2018-10-31 $4.56 $4.69 $4.56 $4.69 $4.69 700
2018-10-30 $4.58 $4.58 $4.58 $4.58 $4.58 1,000
2018-10-29 $4.72 $4.72 $4.72 $4.72 $4.72 20
2018-10-26 $4.93 $4.93 $4.72 $4.72 $4.72 1,200
2018-10-25 $5.10 $5.10 $4.84 $4.84 $4.84 5,900
2018-10-24 $4.76 $5.00 $4.69 $4.92 $4.92 5,900
2018-10-23 $4.92 $4.92 $4.66 $4.90 $4.90 10,450
2018-10-22 $4.91 $4.91 $4.91 $4.91 $4.91 200
2018-10-19 $5.14 $5.14 $5.14 $5.14 $5.14 0
2018-10-18 $5.30 $5.30 $5.14 $5.14 $5.14 500
2018-10-17 $5.00 $5.31 $5.00 $5.31 $5.31 1,600
2018-10-16 $5.07 $5.23 $4.95 $5.01 $5.01 12,640
2018-10-15 $5.51 $5.52 $5.39 $5.39 $5.39 3,192
2018-10-12 $5.47 $5.56 $5.47 $5.56 $5.56 800
2018-10-11 $5.80 $5.80 $5.41 $5.41 $5.41 1,280
2018-10-10 $6.28 $6.39 $5.80 $5.86 $5.86 17,500
2018-10-09 $6.31 $6.41 $6.31 $6.41 $6.41 843
2018-10-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-10-05 $6.50 $6.57 $6.34 $6.34 $6.34 850
2018-10-04 $6.67 $6.67 $6.32 $6.50 $6.50 4,800
2018-10-03 $6.80 $6.80 $6.79 $6.79 $6.79 1,700
2018-10-02 $6.71 $6.71 $6.71 $6.71 $6.71 200
2018-10-01 $6.55 $6.55 $6.49 $6.51 $6.51 1,300
2018-09-28 $6.51 $6.51 $6.51 $6.51 $6.51 300
2018-09-27 $6.51 $6.52 $6.50 $6.50 $6.50 700
2018-09-26 $6.73 $6.73 $6.73 $6.73 $6.73 438
2018-09-25 $6.75 $6.75 $6.73 $6.75 $6.75 893
2018-09-24 $6.48 $6.96 $6.48 $6.71 $6.71 2,967
2018-09-21 $7.00 $7.04 $6.99 $7.01 $7.01 3,570
2018-09-20 $6.88 $7.11 $6.88 $7.01 $7.01 6,150
2018-09-19 $6.69 $6.69 $6.69 $6.69 $6.69 0
2018-09-18 $6.44 $6.69 $6.44 $6.69 $6.69 450
2018-09-17 $6.36 $6.36 $6.26 $6.34 $6.34 1,500
2018-09-14 $6.40 $6.44 $6.40 $6.41 $6.41 800
2018-09-13 $6.79 $6.79 $6.79 $6.79 $6.79 0
2018-09-12 $6.66 $6.79 $6.66 $6.79 $6.79 400
2018-09-11 $6.88 $6.88 $6.80 $6.80 $6.80 1,400
2018-09-10 $6.92 $7.06 $6.84 $6.84 $6.84 3,400
2018-09-07 $6.77 $7.00 $6.05 $7.00 $7.00 11,800
2018-09-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2018-09-05 $6.72 $6.83 $6.67 $6.83 $6.83 3,470
2018-09-04 $7.05 $7.08 $6.82 $6.94 $6.94 4,800
2018-08-31 $6.74 $6.74 $6.74 $6.74 $6.74 200
2018-08-30 $6.40 $6.75 $6.39 $6.75 $6.75 5,600
2018-08-29 $6.15 $6.15 $6.15 $6.15 $6.15 500
2018-08-28 $6.03 $6.03 $6.03 $6.03 $6.03 350
2018-08-27 $5.57 $5.63 $5.57 $5.63 $5.63 1,000
2018-08-24 $5.52 $5.58 $5.40 $5.48 $5.48 8,100
2018-08-23 $5.74 $5.74 $5.58 $5.61 $5.61 3,050
2018-08-22 $5.77 $5.77 $5.77 $5.77 $5.77 700
2018-08-21 $6.04 $6.04 $6.04 $6.04 $6.04 200
2018-08-20 $5.96 $6.15 $5.96 $6.14 $6.14 4,850
2018-08-17 $5.79 $5.79 $5.74 $5.74 $5.74 1,000
2018-08-16 $5.71 $5.71 $5.62 $5.62 $5.62 200
2018-08-15 $5.71 $5.71 $5.71 $5.71 $5.71 0
2018-08-14 $5.74 $5.74 $5.54 $5.71 $5.71 1,000
2018-08-13 $5.95 $6.18 $5.81 $5.81 $5.81 2,200
2018-08-10 $5.73 $6.14 $5.73 $5.91 $5.91 2,000
2018-08-09 $5.30 $5.70 $5.30 $5.69 $5.69 9,341
2018-08-08 $5.75 $5.81 $4.84 $4.92 $4.92 16,322
2018-08-07 $6.51 $6.51 $5.50 $5.61 $5.61 50,249
2018-08-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-08-03 $6.95 $7.12 $6.95 $7.12 $7.12 5,221
2018-08-02 $6.78 $6.78 $6.78 $6.78 $6.78 200
2018-08-01 $6.78 $6.78 $6.78 $6.78 $6.78 900
2018-07-31 $6.78 $6.78 $6.78 $6.78 $6.78 100
2018-07-30 $6.74 $6.74 $6.74 $6.74 $6.74 300
2018-07-27 $6.73 $6.73 $6.69 $6.69 $6.69 2,380
2018-07-26 $6.67 $6.78 $6.59 $6.70 $6.70 7,725
2018-07-25 $6.65 $6.67 $6.41 $6.67 $6.67 4,385
2018-07-24 $6.61 $6.61 $6.61 $6.61 $6.61 500
2018-07-23 $6.27 $6.45 $6.26 $6.44 $6.44 17,400
2018-07-20 $6.13 $6.13 $6.13 $6.13 $6.13 100
2018-07-19 $5.90 $5.90 $5.90 $5.90 $5.90 200
2018-07-18 $6.09 $6.09 $6.08 $6.08 $6.08 2,350
2018-07-17 $5.95 $5.95 $5.95 $5.95 $5.95 300
2018-07-16 $5.95 $5.95 $5.95 $5.95 $5.95 300
2018-07-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-07-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-07-11 $5.99 $5.99 $5.99 $5.99 $5.99 100
2018-07-10 $6.05 $6.07 $6.05 $6.07 $6.07 300
2018-07-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-07-06 $6.01 $6.01 $6.01 $6.01 $6.01 100
2018-07-05 $6.08 $6.08 $5.90 $5.90 $5.90 1,300
2018-07-03 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-07-02 $6.44 $6.44 $6.44 $6.44 $6.44 1
2018-06-29 $6.44 $6.44 $6.44 $6.44 $6.44 200
2018-06-28 $6.13 $6.17 $6.13 $6.17 $6.17 13,000
2018-06-27 $6.02 $6.02 $6.01 $6.01 $6.01 2,300
2018-06-26 $6.17 $6.17 $6.15 $6.15 $6.15 2,000
2018-06-25 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-06-22 $6.50 $6.59 $6.49 $6.49 $6.49 4,100
2018-06-21 $6.40 $6.42 $6.40 $6.42 $6.42 2,100
2018-06-20 $6.15 $6.15 $6.10 $6.10 $6.10 7,920
2018-06-19 $6.23 $6.23 $6.23 $6.23 $6.23 100
2018-06-18 $6.42 $6.42 $6.38 $6.42 $6.42 5,350
2018-06-15 $5.95 $6.56 $5.94 $6.56 $6.56 14,665
2018-06-14 $5.78 $5.90 $5.78 $5.90 $5.90 804
2018-06-13 $5.73 $5.73 $5.71 $5.71 $5.71 1,200
2018-06-12 $5.57 $5.61 $5.57 $5.60 $5.60 8,005
2018-06-11 $5.55 $5.60 $5.55 $5.60 $5.60 1,800
2018-06-08 $5.70 $5.70 $5.65 $5.65 $5.65 4,700
2018-06-07 $5.77 $5.77 $5.77 $5.77 $5.77 300
2018-06-06 $5.56 $5.56 $5.56 $5.56 $5.56 300
2018-06-05 $5.31 $5.31 $5.31 $5.31 $5.31 10
2018-06-04 $5.31 $5.31 $5.31 $5.31 $5.31 99
2018-06-01 $5.31 $5.31 $5.31 $5.31 $5.31 780
2018-05-31 $5.35 $5.35 $5.23 $5.31 $5.31 1,355
2018-05-30 $4.80 $4.95 $4.80 $4.95 $4.95 35,133
2018-05-29 $4.85 $5.04 $4.78 $4.78 $4.78 21,145
2018-05-25 $4.69 $4.70 $4.69 $4.70 $4.70 1,500
2018-05-24 $4.75 $4.75 $4.75 $4.75 $4.75 1,900
2018-05-23 $4.66 $4.78 $4.66 $4.78 $4.78 400
2018-05-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-05-21 $5.10 $5.10 $4.80 $4.80 $4.80 1,515
2018-05-18 $4.43 $4.81 $4.43 $4.79 $4.79 4,400
2018-05-17 $5.05 $5.05 $5.05 $5.05 $5.05 300
2018-05-16 $5.38 $5.38 $5.37 $5.37 $5.37 1,380
2018-05-15 $5.34 $5.34 $5.11 $5.21 $5.21 1,200
2018-05-14 $5.61 $5.69 $5.54 $5.67 $5.67 5,000
2018-05-11 $5.20 $5.20 $5.20 $5.20 $5.20 420
2018-05-10 $5.16 $5.16 $5.09 $5.09 $5.09 1,500
2018-05-09 $4.72 $4.72 $4.63 $4.65 $4.65 4,050
2018-05-08 $4.54 $4.89 $4.54 $4.69 $4.69 9,305
2018-05-07 $3.38 $4.56 $3.38 $4.40 $4.40 21,713
2018-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2018-05-03 $2.90 $2.90 $2.89 $2.89 $2.89 3,445
2018-05-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-05-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 400
2018-04-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-04-23 $2.99 $2.99 $2.92 $2.92 $2.92 850
2018-04-20 $2.95 $3.18 $2.95 $3.09 $3.09 2,383
2018-04-19 $3.06 $3.06 $2.97 $2.97 $2.97 600
2018-04-18 $2.85 $3.00 $2.60 $2.90 $2.90 8,150
2018-04-17 $3.13 $3.14 $3.10 $3.10 $3.10 600
2018-04-16 $3.18 $3.18 $3.18 $3.18 $3.18 527
2018-04-13 $3.28 $3.28 $3.27 $3.27 $3.27 300
2018-04-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-04-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-04-10 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-04-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-04-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-04-05 $3.18 $3.18 $3.18 $3.18 $3.18 300
2018-04-04 $3.27 $3.44 $3.11 $3.11 $3.11 1,400
2018-04-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2018-04-02 $3.05 $3.09 $3.02 $3.09 $3.09 2,250
2018-03-29 $3.00 $3.13 $2.98 $3.02 $3.02 12,200
2018-03-28 $3.25 $3.27 $3.21 $3.21 $3.21 1,400
2018-03-27 $3.18 $3.26 $3.08 $3.26 $3.26 9,000
2018-03-26 $3.35 $3.35 $3.30 $3.35 $3.35 2,815
2018-03-23 $3.46 $3.46 $3.46 $3.46 $3.46 300
2018-03-22 $3.60 $3.60 $3.49 $3.49 $3.49 2,200
2018-03-21 $3.55 $3.65 $3.55 $3.65 $3.65 4,600
2018-03-20 $3.18 $3.50 $3.18 $3.47 $3.47 8,425
2018-03-19 $3.22 $3.27 $3.21 $3.21 $3.21 7,500
2018-03-16 $3.42 $3.42 $3.24 $3.36 $3.36 7,471
2018-03-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-14 $3.60 $3.60 $3.60 $3.60 $3.60 1,600
2018-03-13 $3.72 $3.72 $3.60 $3.60 $3.60 1,600
2018-03-12 $3.58 $3.64 $3.56 $3.64 $3.64 31,970
2018-03-09 $3.60 $3.60 $3.56 $3.56 $3.56 6,840
2018-03-08 $3.79 $3.81 $3.49 $3.58 $3.58 14,150
2018-03-07 $3.83 $3.88 $3.80 $3.82 $3.82 7,183
2018-03-06 $4.15 $4.15 $3.99 $4.01 $4.01 7,110
2018-03-05 $4.09 $4.16 $4.09 $4.16 $4.16 600
2018-03-02 $4.41 $4.42 $4.40 $4.40 $4.40 1,000
2018-03-01 $4.50 $4.50 $4.33 $4.49 $4.49 8,400
2018-02-28 $4.45 $4.45 $4.45 $4.45 $4.45 300
2018-02-27 $4.35 $4.43 $4.30 $4.42 $4.42 4,350
2018-02-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2018-02-23 $4.50 $4.50 $4.33 $4.39 $4.39 7,810
2018-02-22 $4.53 $4.53 $4.53 $4.53 $4.53 8,000
2018-02-21 $4.58 $4.58 $4.58 $4.58 $4.58 5,150
2018-02-20 $4.96 $4.96 $4.93 $4.93 $4.93 55,150
2018-02-16 $4.65 $4.97 $4.65 $4.95 $4.95 6,164
2018-02-15 $4.55 $4.64 $4.55 $4.64 $4.64 1,250
2018-02-14 $4.32 $4.45 $4.32 $4.40 $4.40 7,300
2018-02-13 $4.53 $4.53 $3.59 $4.22 $4.22 44,034
2018-02-12 $5.83 $5.83 $4.59 $4.85 $4.85 14,249
2018-02-09 $6.14 $6.20 $5.59 $5.68 $5.68 4,790
2018-02-08 $5.93 $6.33 $5.93 $5.99 $5.99 16,700
2018-02-07 $5.69 $5.94 $5.50 $5.93 $5.93 23,500
2018-02-06 $5.16 $5.60 $5.15 $5.41 $5.41 27,699
2018-02-05 $4.90 $5.20 $4.87 $5.12 $5.12 12,515
2018-02-02 $4.52 $4.99 $4.52 $4.99 $4.99 7,525
2018-02-01 $4.59 $4.60 $4.59 $4.60 $4.60 500
2018-01-31 $4.70 $4.70 $4.70 $4.70 $4.70 1,200
2018-01-30 $4.75 $4.75 $4.61 $4.65 $4.65 4,400
2018-01-29 $4.75 $4.75 $4.75 $4.75 $4.75 575
2018-01-26 $4.78 $4.79 $4.67 $4.75 $4.75 5,800
2018-01-25 $4.83 $4.83 $4.79 $4.79 $4.79 610
2018-01-24 $4.87 $4.95 $4.81 $4.95 $4.95 13,700
2018-01-23 $4.54 $4.66 $4.52 $4.66 $4.66 2,850
2018-01-22 $4.53 $4.53 $4.49 $4.49 $4.49 2,300
2018-01-19 $4.36 $4.36 $4.32 $4.32 $4.32 2,200
2018-01-18 $4.41 $4.50 $4.40 $4.50 $4.50 5,100
2018-01-17 $4.33 $4.33 $4.33 $4.33 $4.33 0
2018-01-16 $4.57 $4.60 $4.33 $4.33 $4.33 9,675
2018-01-12 $4.51 $4.51 $4.50 $4.50 $4.50 13,700
2018-01-11 $4.38 $4.49 $4.38 $4.45 $4.45 6,400
2018-01-10 $4.25 $4.28 $4.25 $4.27 $4.27 8,500
2018-01-09 $4.27 $4.27 $4.27 $4.27 $4.27 10,544
2018-01-08 $4.27 $4.28 $4.27 $4.27 $4.27 5,622
2018-01-05 $4.41 $4.41 $4.16 $4.27 $4.27 26,644
2018-01-04 $3.88 $4.25 $3.88 $4.25 $4.25 51,346
2018-01-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-01-02 $3.70 $3.90 $3.70 $3.70 $3.70 8,000
2017-12-29 $3.72 $3.72 $3.72 $3.72 $3.72 61
2017-12-28 $3.73 $3.73 $3.72 $3.72 $3.72 1,500
2017-12-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2017-12-26 $4.13 $4.13 $4.13 $4.13 $4.13 150
2017-12-22 $3.64 $3.64 $3.64 $3.64 $3.64 500
2017-12-21 $3.71 $3.71 $3.71 $3.71 $3.71 500
2017-12-20 $3.70 $3.70 $3.61 $3.61 $3.61 2,480
2017-12-19 $3.60 $3.78 $3.60 $3.71 $3.71 8,800
2017-12-18 $3.58 $3.72 $3.58 $3.72 $3.72 3,852
2017-12-15 $3.49 $3.51 $3.49 $3.50 $3.50 3,551
2017-12-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-12-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-12-12 $3.40 $3.40 $3.40 $3.40 $3.40 1,060
2017-12-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-12-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-12-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-12-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-12-05 $3.55 $3.55 $3.51 $3.51 $3.51 1,026
2017-12-04 $3.45 $3.45 $3.45 $3.45 $3.45 28
2017-12-01 $3.44 $3.45 $3.44 $3.45 $3.45 1,500
2017-11-29 $3.63 $3.63 $3.63 $3.63 $3.63 500
2017-11-28 $3.74 $3.74 $3.74 $3.74 $3.74 300
2017-11-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-11-24 $3.66 $3.66 $3.59 $3.65 $3.65 3,100
2017-11-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-11-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-11-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-11-17 $3.52 $3.52 $3.52 $3.52 $3.52 200
2017-11-16 $3.52 $3.52 $3.36 $3.51 $3.51 2,950
2017-11-15 $3.64 $3.64 $3.58 $3.58 $3.58 2,900
2017-11-14 $3.88 $3.88 $3.88 $3.88 $3.88 3,000
2017-11-13 $3.84 $3.88 $3.84 $3.88 $3.88 4,800
2017-11-10 $3.89 $3.94 $3.69 $3.78 $3.78 10,375
2017-11-09 $3.79 $3.92 $3.79 $3.92 $3.92 11,940
2017-11-08 $3.57 $3.62 $3.55 $3.62 $3.62 3,000
2017-11-07 $3.57 $3.57 $3.55 $3.57 $3.57 7,300
2017-11-06 $3.30 $3.50 $3.24 $3.50 $3.50 13,683
2017-11-03 $3.03 $3.06 $3.03 $3.06 $3.06 400
2017-11-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-11-01 $3.06 $3.06 $3.06 $3.06 $3.06 0
2017-10-31 $3.05 $3.06 $3.05 $3.06 $3.06 450
2017-10-30 $3.08 $3.08 $3.00 $3.00 $3.00 950
2017-10-27 $2.94 $3.06 $2.94 $3.04 $3.04 4,000
2017-10-26 $3.09 $3.09 $3.09 $3.09 $3.09 958
2017-10-25 $3.04 $3.05 $3.04 $3.05 $3.05 2,000
2017-10-24 $2.99 $2.99 $2.96 $2.96 $2.96 1,000
2017-10-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2017-10-20 $3.16 $3.16 $2.96 $2.96 $2.96 750
2017-10-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2017-10-18 $3.13 $3.13 $3.13 $3.13 $3.13 300
2017-10-17 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2017-10-16 $3.03 $3.14 $3.02 $3.02 $3.02 1,800
2017-10-13 $3.12 $3.12 $3.12 $3.12 $3.12 163
2017-10-12 $3.08 $3.13 $3.04 $3.13 $3.13 3,000
2017-10-11 $3.06 $3.08 $3.06 $3.07 $3.07 1,600
2017-10-10 $3.19 $3.19 $3.19 $3.19 $3.19 200
2017-10-09 $3.35 $3.35 $3.35 $3.35 $3.35 600
2017-10-06 $3.18 $3.18 $3.18 $3.18 $3.18 200
2017-10-05 $3.02 $3.02 $3.00 $3.01 $3.01 3,000
2017-10-04 $2.94 $2.94 $2.94 $2.94 $2.94 3,500
2017-10-03 $2.93 $2.94 $2.90 $2.94 $2.94 1,551
2017-10-02 $2.89 $2.90 $2.88 $2.90 $2.90 4,666
2017-09-29 $3.11 $3.15 $0.25 $0.25 $0.25 2,000
2017-09-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-09-27 $3.29 $3.29 $3.23 $3.23 $3.23 1,230
2017-09-26 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-09-25 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-09-22 $3.57 $3.57 $3.54 $3.57 $3.57 5,300
2017-09-21 $3.52 $3.52 $3.14 $3.25 $3.25 19,650
2017-09-20 $2.81 $2.81 $2.73 $2.73 $2.73 3,789
2017-09-19 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2017-09-18 $2.57 $2.63 $2.57 $2.63 $2.63 2,000
2017-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-11 $2.56 $2.56 $2.50 $2.50 $2.50 755
2017-09-08 $2.51 $2.52 $2.51 $2.52 $2.52 3,000
2017-09-07 $2.49 $2.57 $2.43 $2.57 $2.57 5,211
2017-09-06 $2.42 $2.42 $2.34 $2.34 $2.34 24,800
2017-09-05 $2.27 $2.38 $2.26 $2.35 $2.35 11,353
2017-09-01 $1.99 $1.99 $1.97 $1.97 $1.97 1,410
2017-08-31 $1.98 $1.98 $1.98 $1.98 $1.98 7,600
2017-08-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-08-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-08-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-08-25 $2.01 $2.11 $1.99 $2.11 $2.11 1,100
2017-08-24 $2.18 $2.18 $2.07 $2.07 $2.07 1,800
2017-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 200
2017-08-22 $1.90 $2.10 $1.90 $2.10 $2.10 3,700
2017-08-21 $1.76 $1.92 $1.75 $1.91 $1.91 6,950
2017-08-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-08-17 $1.73 $1.73 $1.66 $1.66 $1.66 900
2017-08-16 $1.72 $1.78 $1.72 $1.75 $1.75 5,239
2017-08-15 $1.69 $1.69 $1.69 $1.69 $1.69 200
2017-08-14 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2017-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 250
2017-08-10 $1.67 $1.67 $1.66 $1.66 $1.66 1,700
2017-08-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-08-08 $1.71 $1.71 $1.66 $1.71 $1.71 3,645
2017-08-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-08-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-08-03 $1.67 $1.72 $1.66 $1.72 $1.72 6,450
2017-08-02 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2017-08-01 $1.77 $1.77 $1.64 $1.76 $1.76 2,200
2017-07-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-07-28 $1.77 $1.77 $1.77 $1.77 $1.77 200
2017-07-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-07-26 $1.73 $1.73 $1.69 $1.69 $1.69 1,300
2017-07-25 $1.73 $1.73 $1.73 $1.73 $1.73 100
2017-07-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-07-21 $1.72 $1.77 $1.71 $1.77 $1.77 1,250
2017-07-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-07-19 $1.77 $1.77 $1.77 $1.77 $1.77 500
2017-07-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-11 $1.84 $1.84 $1.84 $1.84 $1.84 400
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 600
2017-07-06 $1.84 $1.84 $1.84 $1.84 $1.84 600
2017-07-05 $1.85 $1.85 $1.84 $1.84 $1.84 2,500
2017-07-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-06-30 $1.95 $1.95 $1.95 $1.95 $1.95 200
2017-06-29 $1.85 $1.91 $1.85 $1.86 $1.86 1,000
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 500
2017-06-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-06-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-06-23 $1.89 $1.95 $1.83 $1.83 $1.83 4,100
2017-06-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-06-21 $1.85 $1.85 $1.70 $1.78 $1.78 7,860
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-06-19 $1.83 $1.83 $1.83 $1.83 $1.83 3,000
2017-06-16 $1.74 $1.88 $1.74 $1.83 $1.83 10,600
2017-06-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-06-14 $1.71 $1.71 $1.71 $1.71 $1.71 315
2017-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 2,500
2017-06-12 $1.77 $1.77 $1.71 $1.71 $1.71 400
2017-06-09 $1.76 $1.79 $1.76 $1.79 $1.79 3,500
2017-06-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-06-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-06-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-06-05 $1.68 $1.68 $1.66 $1.67 $1.67 11,800
2017-06-02 $1.71 $1.93 $1.70 $1.77 $1.77 26,850
2017-06-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-31 $1.64 $1.67 $1.64 $1.64 $1.64 3,600
2017-05-30 $1.75 $1.75 $1.59 $1.64 $1.64 25,900
2017-05-26 $1.64 $1.64 $1.62 $1.62 $1.62 750
2017-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 250
2017-05-24 $1.51 $1.66 $1.49 $1.66 $1.66 74,700
2017-05-23 $1.59 $1.59 $1.54 $1.54 $1.54 1,739
2017-05-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-19 $1.52 $1.81 $1.52 $1.64 $1.64 8,600
2017-05-18 $1.56 $1.56 $1.55 $1.55 $1.55 2,300
2017-05-17 $1.58 $1.58 $1.58 $1.58 $1.58 100
2017-05-16 $1.69 $1.69 $1.69 $1.69 $1.69 1,185
2017-05-15 $1.66 $1.69 $1.66 $1.69 $1.69 700
2017-05-12 $1.64 $1.65 $1.64 $1.65 $1.65 1,000
2017-05-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-09 $1.53 $1.64 $1.47 $1.64 $1.64 11,200
2017-05-08 $1.83 $1.83 $1.83 $1.83 $1.83 300
2017-05-05 $1.68 $1.70 $1.68 $1.70 $1.70 900
2017-05-04 $1.64 $1.68 $1.63 $1.68 $1.68 4,300
2017-05-03 $1.63 $1.64 $1.63 $1.64 $1.64 4,500
2017-05-02 $1.40 $1.64 $1.40 $1.64 $1.64 1,800
2017-05-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-04-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-04-27 $1.50 $1.61 $1.50 $1.61 $1.61 1,400
2017-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 200
2017-04-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-04-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-04-20 $1.51 $1.51 $1.48 $1.48 $1.48 500
2017-04-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-04-18 $1.50 $1.50 $1.48 $1.48 $1.48 2,700
2017-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-04-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-04-12 $1.66 $1.66 $1.59 $1.59 $1.59 1,700
2017-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-10 $1.40 $1.50 $1.40 $1.50 $1.50 1,600
2017-04-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-03-31 $1.49 $1.49 $1.38 $1.43 $1.43 4,100
2017-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 14,700
2017-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2017-03-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-22 $1.57 $1.57 $1.57 $1.57 $1.57 400
2017-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 18,900
2017-03-20 $1.59 $1.60 $1.59 $1.59 $1.59 10,800
2017-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2017-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 2,500
2017-03-14 $1.76 $1.76 $1.70 $1.70 $1.70 900
2017-03-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-03-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-03-09 $1.69 $1.69 $1.69 $1.69 $1.69 2,000
2017-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2017-03-07 $1.72 $1.73 $1.72 $1.73 $1.73 8,000
2017-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-03-01 $1.76 $1.80 $1.76 $1.80 $1.80 1,500
2017-02-28 $1.84 $1.84 $1.84 $1.84 $1.84 7,400
2017-02-27 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2017-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-21 $1.85 $1.88 $1.81 $1.81 $1.81 4,600
2017-02-17 $1.90 $1.90 $1.85 $1.85 $1.85 25,000
2017-02-16 $2.00 $2.00 $1.89 $1.89 $1.89 26,900
2017-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 2,800
2017-02-14 $1.92 $1.92 $1.92 $1.92 $1.92 6,200
2017-02-13 $1.92 $1.92 $1.92 $1.92 $1.92 300
2017-02-10 $1.86 $1.88 $1.85 $1.85 $1.85 29,300
2017-02-09 $1.83 $1.87 $1.83 $1.85 $1.85 22,600
2017-02-08 $1.67 $1.77 $1.67 $1.77 $1.77 6,800
2017-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 2,300
2017-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-03 $1.68 $1.71 $1.68 $1.70 $1.70 2,800
2017-02-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-02-01 $1.84 $1.84 $1.62 $1.68 $1.68 10,600
2017-01-31 $1.78 $1.78 $1.75 $1.77 $1.77 2,300
2017-01-30 $1.94 $2.00 $1.74 $1.84 $1.84 22,400
2017-01-27 $1.72 $1.90 $1.72 $1.90 $1.90 4,400
2017-01-26 $1.62 $1.66 $1.62 $1.66 $1.66 7,800
2017-01-25 $1.65 $1.65 $1.53 $1.55 $1.55 3,100
2017-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 1,100
2017-01-20 $1.54 $1.54 $1.54 $1.54 $1.54 250
2017-01-19 $1.53 $1.55 $1.53 $1.54 $1.54 1,300
2017-01-18 $1.59 $1.59 $1.54 $1.54 $1.54 2,100
2017-01-17 $1.69 $1.69 $1.69 $1.69 $1.69 100
2017-01-13 $1.68 $1.68 $1.68 $1.68 $1.68 1,800
2017-01-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-01-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-01-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-01-09 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2017-01-06 $1.75 $1.75 $1.64 $1.64 $1.64 3,100
2017-01-05 $1.62 $1.70 $1.62 $1.70 $1.70 3,700
2017-01-04 $1.44 $1.44 $1.44 $1.44 $1.44 600
2017-01-03 $1.42 $1.45 $1.39 $1.43 $1.43 8,400
2016-12-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-12-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-12-22 $1.33 $1.34 $1.32 $1.32 $1.32 1,600
2016-12-21 $1.26 $1.26 $1.26 $1.26 $1.26 300
2016-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-19 $1.24 $1.25 $1.24 $1.25 $1.25 2,500
2016-12-16 $1.22 $1.22 $1.22 $1.22 $1.22 900
2016-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 2,600
2016-12-09 $1.22 $1.26 $1.22 $1.26 $1.26 1,300
2016-12-08 $1.27 $1.27 $1.27 $1.27 $1.27 4,500
2016-12-07 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2016-12-06 $1.24 $1.27 $1.21 $1.27 $1.27 5,000
2016-12-05 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2016-12-02 $1.22 $1.24 $1.22 $1.24 $1.24 3,500
2016-12-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-25 $1.22 $1.29 $1.22 $1.29 $1.29 1,000
2016-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 3,000
2016-11-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-11-10 $1.18 $1.30 $1.18 $1.28 $1.28 3,300
2016-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-04 $1.24 $1.35 $1.24 $1.35 $1.35 1,100
2016-11-03 $1.30 $1.34 $1.30 $1.34 $1.34 2,600
2016-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 3,700
2016-11-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-10-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-10-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-10-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-10-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-10-25 $1.37 $1.37 $1.37 $1.37 $1.37 2,500
2016-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 200
2016-10-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-10-13 $1.34 $1.47 $1.34 $1.47 $1.47 1,000
2016-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2016-10-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-10-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-30 $1.50 $1.53 $1.48 $1.53 $1.53 2,500
2016-09-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-09-28 $1.59 $1.59 $1.47 $1.57 $1.57 21,500
2016-09-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-09-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-09-23 $1.72 $1.74 $1.67 $1.67 $1.67 7,000
2016-09-22 $1.76 $1.76 $1.74 $1.74 $1.74 2,500
2016-09-21 $1.75 $1.78 $1.74 $1.74 $1.74 3,200
2016-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 700
2016-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 300
2016-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 700
2016-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 1,800
2016-09-14 $1.66 $1.71 $1.66 $1.71 $1.71 2,000
2016-09-13 $1.66 $1.74 $1.66 $1.70 $1.70 7,000
2016-09-12 $1.67 $1.67 $1.67 $1.67 $1.67 500
2016-09-09 $1.67 $1.76 $1.67 $1.76 $1.76 7,000
2016-09-08 $1.65 $1.65 $1.62 $1.63 $1.63 7,000
2016-09-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-09-06 $1.69 $1.69 $1.69 $1.69 $1.69 1,500
2016-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-09-01 $1.79 $1.79 $1.75 $1.75 $1.75 500
2016-08-31 $1.75 $1.75 $1.72 $1.72 $1.72 1,000
2016-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 75
2016-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 2,200
2016-08-24 $1.81 $1.81 $1.74 $1.74 $1.74 40,200
2016-08-23 $1.92 $1.92 $1.91 $1.91 $1.91 2,000
2016-08-22 $2.02 $2.07 $1.97 $2.07 $2.07 11,700
2016-08-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-08-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-08-17 $2.13 $2.18 $2.07 $2.18 $2.18 6,000
2016-08-16 $2.10 $2.10 $2.10 $2.10 $2.10 2,500
2016-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-08-12 $2.10 $2.10 $2.10 $2.10 $2.10 10
2016-08-11 $2.09 $2.10 $2.09 $2.10 $2.10 1,400
2016-08-10 $2.00 $2.08 $2.00 $2.08 $2.08 3,800
2016-08-09 $1.79 $2.09 $1.79 $2.02 $2.02 10,300
2016-08-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2016-08-05 $1.63 $1.64 $1.63 $1.64 $1.64 700
2016-08-04 $1.78 $1.80 $1.69 $1.80 $1.80 21,000
2016-08-03 $1.35 $1.52 $1.35 $1.49 $1.49 31,800
2016-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-07-29 $1.18 $1.18 $1.15 $1.15 $1.15 6,000
2016-07-28 $1.21 $1.21 $1.14 $1.14 $1.14 11,700
2016-07-27 $1.20 $1.20 $1.17 $1.17 $1.17 1,700
2016-07-26 $1.09 $1.13 $1.08 $1.13 $1.13 10,300
2016-07-25 $1.00 $1.07 $0.99 $0.99 $0.99 15,500
2016-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 6,900
2016-07-21 $0.95 $1.00 $0.95 $1.00 $1.00 14,900
2016-07-20 $0.92 $0.92 $0.92 $0.92 $0.92 300
2016-07-19 $0.87 $0.90 $0.87 $0.90 $0.90 2,100
2016-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-15 $0.90 $0.92 $0.90 $0.92 $0.92 2,900
2016-07-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-07-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-07-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-07-11 $0.91 $0.92 $0.91 $0.91 $0.91 1,500
2016-07-08 $0.93 $0.96 $0.93 $0.96 $0.96 4,600
2016-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-07-06 $0.90 $0.95 $0.89 $0.95 $0.95 2,400
2016-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 1,300
2016-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-29 $0.98 $0.98 $0.90 $0.90 $0.90 9,500
2016-06-28 $0.91 $0.92 $0.88 $0.88 $0.88 4,800
2016-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 24,000
2016-06-24 $0.93 $0.96 $0.93 $0.96 $0.96 15,500
2016-06-23 $1.00 $1.01 $0.97 $1.00 $1.00 9,100
2016-06-22 $1.07 $1.07 $0.99 $1.01 $1.01 16,200
2016-06-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-06-20 $1.19 $1.19 $1.16 $1.16 $1.16 2,300
2016-06-17 $1.14 $1.25 $1.14 $1.25 $1.25 27,400
2016-06-16 $1.03 $1.12 $1.02 $1.12 $1.12 13,500
2016-06-15 $0.90 $1.16 $0.90 $1.09 $1.09 60,000
2016-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-07 $0.82 $0.90 $0.82 $0.90 $0.90 1,200
2016-06-06 $0.86 $0.86 $0.86 $0.86 $0.86 200
2016-06-03 $0.86 $0.86 $0.86 $0.86 $0.86 200
2016-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 300
2016-06-01 $0.89 $0.92 $0.88 $0.92 $0.92 4,300
2016-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 2,500
2016-05-27 $0.91 $0.92 $0.84 $0.92 $0.92 7,300
2016-05-26 $0.93 $0.95 $0.93 $0.95 $0.95 2,800
2016-05-25 $0.87 $0.93 $0.87 $0.93 $0.93 3,500
2016-05-24 $0.87 $0.89 $0.87 $0.88 $0.88 2,300
2016-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 300
2016-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 200
2016-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-16 $0.77 $0.86 $0.77 $0.80 $0.80 3,400
2016-05-13 $0.72 $0.74 $0.72 $0.74 $0.74 3,300
2016-05-12 $0.68 $0.69 $0.68 $0.68 $0.68 27,100
2016-05-11 $0.66 $0.68 $0.66 $0.68 $0.68 10,600
2016-05-10 $0.68 $0.68 $0.65 $0.65 $0.65 1,300
2016-05-09 $0.68 $0.70 $0.68 $0.70 $0.70 8,800
2016-05-06 $0.71 $0.78 $0.67 $0.67 $0.67 17,000
2016-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2016-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 7,000
2016-04-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 200
2016-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-04-21 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2016-04-20 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2016-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 4,000
2016-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2016-04-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2016-04-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-03-08 $0.89 $0.91 $0.89 $0.91 $0.91 1,800
2016-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 9,700
2016-03-04 $0.63 $0.63 $0.63 $0.63 $0.63 8,200
2016-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-29 $0.63 $0.63 $0.63 $0.63 $0.63 8,000
2016-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,100
2016-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-04 $0.59 $0.59 $0.56 $0.56 $0.56 2,100
2016-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 7,000
2016-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-01-11 $0.78 $0.90 $0.78 $0.90 $0.90 10,000
2016-01-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-01-07 $0.67 $0.67 $0.67 $0.67 $0.67 500
2016-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2015-12-21 $0.72 $0.85 $0.72 $0.85 $0.85 3,000
2015-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-17 $0.80 $0.80 $0.80 $0.80 $0.80 1,900
2015-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 500
2015-12-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-12-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-12-02 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2015-12-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-11-27 $0.64 $0.64 $0.64 $0.64 $0.64 500
2015-11-25 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2015-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 200
2015-11-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 200
2015-11-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 20,500
2015-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2015-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2015-09-15 $0.49 $0.49 $0.46 $0.46 $0.46 0
2015-09-14 $0.49 $0.49 $0.46 $0.46 $0.46 0
2015-09-11 $0.49 $0.49 $0.46 $0.46 $0.46 0
2015-09-10 $0.49 $0.49 $0.46 $0.46 $0.46 5,000
2015-09-09 $0.53 $0.53 $0.52 $0.53 $0.53 3,000
2015-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0

Covalon Technologies Ltd (CVALF) News Headlines

Recent Covalon Technologies Ltd (CVALF) News
Similar Companies to Covalon Technologies Ltd (CVALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.