CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX) Stock

Data as of Aug. 19, 2025

$69.46 ($-0.09) -0.13%

CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II - Daily Information

Click for more stock information on CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II.

Daily Information	Data
Date	Aug. 19, 2025
Open	$69.46
Previous Close	$69.46
High	$69.46
Low	$69.46
Adjusted Open	$69.46
Previous Adjusted Close	$69.46
Adjusted High	$69.46
Adjusted Low	$69.46

About CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX)

The fund invests primarily in equity securities of U.S. companies. The fund typically invests in medium and large capitalization companies, but may also invest in small capitalization companies. The fund may invest up to 20% of its net assets in equity securities of foreign issuers.

Invest in CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$69.46	$69.46	$69.46	$69.46	$69.46
2025-08-15	$69.55	$69.55	$69.55	$69.55	$69.55
2025-08-14	$69.69	$69.69	$69.69	$69.69	$69.69
2025-08-13	$69.57	$69.57	$69.57	$69.57	$69.57
2025-08-12	$69.52	$69.52	$69.52	$69.52	$69.52
2025-08-11	$68.84	$68.84	$68.84	$68.84	$68.84
2025-08-08	$68.92	$68.92	$68.92	$68.92	$68.92
2025-08-07	$68.46	$68.46	$68.46	$68.46	$68.46
2025-08-06	$68.62	$68.62	$68.62	$68.62	$68.62
2025-08-05	$68.21	$68.21	$68.21	$68.21	$68.21
2025-08-04	$68.66	$68.66	$68.66	$68.66	$68.66
2025-08-01	$67.70	$67.70	$67.70	$67.70	$67.70
2025-07-31	$68.69	$68.69	$68.69	$68.69	$68.69
2025-07-30	$68.77	$68.77	$68.77	$68.77	$68.77
2025-07-29	$68.85	$68.85	$68.85	$68.85	$68.85
2025-07-28	$68.97	$68.97	$68.97	$68.97	$68.97
2025-07-25	$69.02	$69.02	$69.02	$69.02	$69.02
2025-07-24	$68.87	$68.87	$68.87	$68.87	$68.87
2025-07-23	$68.61	$68.61	$68.61	$68.61	$68.61
2025-07-22	$68.16	$68.16	$68.16	$68.16	$68.16
2025-07-21	$68.15	$68.15	$68.15	$68.15	$68.15
2025-07-18	$68.04	$68.04	$68.04	$68.04	$68.04
2025-07-17	$68.14	$68.14	$68.14	$68.14	$68.14
2025-07-16	$67.64	$67.64	$67.64	$67.64	$67.64
2025-07-15	$67.55	$67.55	$67.55	$67.55	$67.55
2025-07-14	$67.70	$67.70	$67.70	$67.70	$67.70
2025-07-11	$67.60	$67.60	$67.60	$67.60	$67.60
2025-07-10	$67.77	$67.77	$67.77	$67.77	$67.77
2025-07-09	$67.76	$67.76	$67.76	$67.76	$67.76
2025-07-08	$67.33	$67.33	$67.33	$67.33	$67.33
2025-07-07	$67.55	$67.55	$67.55	$67.55	$67.55
2025-07-03	$68.04	$68.04	$68.04	$68.04	$68.04
2025-07-02	$67.42	$67.42	$67.42	$67.42	$67.42
2025-07-01	$67.23	$67.23	$67.23	$67.23	$67.23
2025-06-30	$67.34	$67.34	$67.34	$67.34	$67.34
2025-06-27	$67.02	$67.02	$67.02	$67.02	$67.02
2025-06-26	$66.65	$66.65	$66.65	$66.65	$66.65
2025-06-25	$66.10	$66.10	$66.10	$66.10	$66.10
2025-06-24	$66.18	$66.18	$66.18	$66.18	$66.18
2025-06-23	$65.56	$65.56	$65.56	$65.56	$65.56
2025-06-20	$64.91	$64.91	$64.91	$64.91	$64.91
2025-06-18	$65.04	$65.04	$65.04	$65.04	$65.04
2025-06-17	$65.08	$65.08	$65.08	$65.08	$65.08
2025-06-16	$65.55	$65.55	$65.55	$65.55	$65.55
2025-06-13	$65.01	$65.01	$65.01	$65.01	$65.01
2025-06-12	$65.68	$65.68	$65.68	$65.68	$65.68
2025-06-11	$65.41	$65.41	$65.41	$65.41	$65.41
2025-06-10	$65.96	$65.96	$65.96	$65.96	$65.96
2025-06-09	$65.71	$65.71	$65.71	$65.71	$65.71
2025-06-06	$65.73	$65.73	$65.73	$65.73	$65.73
2025-06-05	$65.23	$65.23	$65.23	$65.23	$65.23
2025-06-04	$65.43	$65.43	$65.43	$65.43	$65.43
2025-06-03	$65.35	$65.35	$65.35	$65.35	$65.35
2025-06-02	$65.10	$65.10	$65.10	$65.10	$65.10
2025-05-30	$64.79	$64.79	$64.79	$64.79	$64.79
2025-05-29	$64.64	$64.64	$64.64	$64.64	$64.64
2025-05-28	$64.40	$64.40	$64.40	$64.40	$64.40
2025-05-27	$64.84	$64.84	$64.84	$64.84	$64.84
2025-05-23	$63.69	$63.69	$63.69	$63.69	$63.69
2025-05-22	$64.09	$64.09	$64.09	$64.09	$64.09
2025-05-21	$64.10	$64.10	$64.10	$64.10	$64.10
2025-05-20	$64.96	$64.96	$64.96	$64.96	$64.96
2025-05-19	$65.16	$65.16	$65.16	$65.16	$65.16
2025-05-16	$65.03	$65.03	$65.03	$65.03	$65.03
2025-05-15	$64.65	$64.65	$64.65	$64.65	$64.65
2025-05-14	$64.31	$64.31	$64.31	$64.31	$64.31
2025-05-13	$64.21	$64.21	$64.21	$64.21	$64.21
2025-05-12	$63.93	$63.93	$63.93	$63.93	$63.93
2025-05-09	$62.42	$62.42	$62.42	$62.42	$62.42
2025-05-08	$62.46	$62.46	$62.46	$62.46	$62.46
2025-05-07	$62.28	$62.28	$62.28	$62.28	$62.28
2025-05-06	$61.94	$61.94	$61.94	$61.94	$61.94
2025-05-05	$62.35	$62.35	$62.35	$62.35	$62.35
2025-05-02	$62.69	$62.69	$62.69	$62.69	$62.69
2025-05-01	$61.79	$61.79	$61.79	$61.79	$61.79
2025-04-30	$61.35	$61.35	$61.35	$61.35	$61.35
2025-04-29	$61.17	$61.17	$61.17	$61.17	$61.17
2025-04-28	$60.66	$60.66	$60.66	$60.66	$60.66
2025-04-25	$60.58	$60.58	$60.58	$60.58	$60.58
2025-04-24	$60.23	$60.23	$60.23	$60.23	$60.23
2025-04-23	$59.19	$59.19	$59.19	$59.19	$59.19
2025-04-22	$58.44	$58.44	$58.44	$58.44	$58.44
2025-04-21	$57.11	$57.11	$57.11	$57.11	$57.11
2025-04-17	$58.47	$58.47	$58.47	$58.47	$58.47
2025-04-16	$58.39	$58.39	$58.39	$58.39	$58.39
2025-04-15	$59.67	$59.67	$59.67	$59.67	$59.67
2025-04-14	$59.79	$59.79	$59.79	$59.79	$59.79
2025-04-11	$59.38	$59.38	$59.38	$59.38	$59.38
2025-04-10	$58.33	$58.33	$58.33	$58.33	$58.33
2025-04-09	$59.96	$59.96	$59.96	$59.96	$59.96
2025-04-08	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-07	$56.05	$56.05	$56.05	$56.05	$56.05
2025-04-04	$56.22	$56.22	$56.22	$56.22	$56.22
2025-04-03	$59.54	$59.54	$59.54	$59.54	$59.54
2025-04-02	$61.89	$61.89	$61.89	$61.89	$61.89
2025-04-01	$61.55	$61.55	$61.55	$61.55	$61.55
2025-03-31	$61.37	$61.37	$61.37	$61.37	$61.37
2025-03-28	$61.01	$61.01	$61.01	$61.01	$61.01
2025-03-27	$62.10	$62.10	$62.10	$62.10	$62.10
2025-03-26	$62.22	$62.22	$62.22	$62.22	$62.22
2025-03-25	$62.82	$62.82	$62.82	$62.82	$62.82
2025-03-24	$62.81	$62.81	$62.81	$62.81	$62.81
2025-03-21	$61.92	$61.92	$61.92	$61.92	$61.92
2025-03-20	$61.93	$61.93	$61.93	$61.93	$61.93
2025-03-19	$62.03	$62.03	$62.03	$62.03	$62.03
2025-03-18	$61.46	$61.46	$61.46	$61.46	$61.46
2025-03-17	$62.00	$62.00	$62.00	$62.00	$62.00
2025-03-14	$61.54	$61.54	$61.54	$61.54	$61.54
2025-03-13	$60.40	$60.40	$60.40	$60.40	$60.40
2025-03-12	$61.06	$61.06	$61.06	$61.06	$61.06
2025-03-11	$60.88	$60.88	$60.88	$60.88	$60.88
2025-03-10	$61.29	$61.29	$61.29	$61.29	$61.29
2025-03-07	$62.78	$62.78	$62.78	$62.78	$62.78
2025-03-06	$62.58	$62.58	$62.58	$62.58	$62.58
2025-03-05	$63.69	$63.69	$63.69	$63.69	$63.69
2025-03-04	$63.02	$63.02	$63.02	$63.02	$63.02
2025-03-03	$63.84	$63.84	$63.84	$63.84	$63.84
2025-02-28	$64.79	$64.79	$64.79	$64.79	$64.79
2025-02-27	$63.75	$63.75	$63.75	$63.75	$63.75
2025-02-26	$64.51	$64.51	$64.51	$64.51	$64.51
2025-02-25	$64.43	$64.43	$64.43	$64.43	$64.43
2025-02-24	$64.48	$64.48	$64.48	$64.48	$64.48
2025-02-21	$64.68	$64.68	$64.68	$64.68	$64.68
2025-02-20	$65.62	$65.62	$65.62	$65.62	$65.62
2025-02-19	$66.01	$66.01	$66.01	$66.01	$66.01
2025-02-18	$65.91	$65.91	$65.91	$65.91	$65.91
2025-02-14	$65.78	$65.78	$65.78	$65.78	$65.78
2025-02-13	$66.00	$66.00	$66.00	$66.00	$66.00
2025-02-12	$65.41	$65.41	$65.41	$65.41	$65.41
2025-02-11	$65.72	$65.72	$65.72	$65.72	$65.72
2025-02-10	$65.58	$65.58	$65.58	$65.58	$65.58
2025-02-07	$65.21	$65.21	$65.21	$65.21	$65.21
2025-02-06	$65.89	$65.89	$65.89	$65.89	$65.89
2025-02-05	$65.59	$65.59	$65.59	$65.59	$65.59
2025-02-04	$65.33	$65.33	$65.33	$65.33	$65.33
2025-02-03	$64.99	$64.99	$64.99	$64.99	$64.99
2025-01-31	$65.27	$65.27	$65.27	$65.27	$65.27
2025-01-30	$65.51	$65.51	$65.51	$65.51	$65.51
2025-01-29	$65.11	$65.11	$65.11	$65.11	$65.11
2025-01-28	$65.28	$65.28	$65.28	$65.28	$65.28
2025-01-27	$64.79	$64.79	$64.79	$64.79	$64.79
2025-01-24	$65.89	$65.89	$65.89	$65.89	$65.89
2025-01-23	$65.96	$65.96	$65.96	$65.96	$65.96
2025-01-22	$65.68	$65.68	$65.68	$65.68	$65.68
2025-01-21	$65.12	$65.12	$65.12	$65.12	$65.12
2025-01-17	$64.50	$64.50	$64.50	$64.50	$64.50
2025-01-16	$64.03	$64.03	$64.03	$64.03	$64.03
2025-01-15	$63.95	$63.95	$63.95	$63.95	$63.95
2025-01-14	$63.02	$63.02	$63.02	$63.02	$63.02
2025-01-13	$62.98	$62.98	$62.98	$62.98	$62.98
2025-01-10	$62.90	$62.90	$62.90	$62.90	$62.90
2025-01-08	$63.84	$63.84	$63.84	$63.84	$63.84
2025-01-07	$63.67	$63.67	$63.67	$63.67	$63.67
2025-01-06	$64.21	$64.21	$64.21	$64.21	$64.21
2025-01-03	$63.93	$63.93	$63.93	$63.93	$63.93
2025-01-02	$63.35	$63.35	$63.35	$63.35	$63.35
2024-12-31	$63.41	$63.41	$63.41	$63.41	$63.41
2024-12-30	$63.59	$63.59	$63.59	$63.59	$63.59
2024-12-27	$64.24	$64.24	$64.24	$64.24	$64.24
2024-12-26	$64.85	$64.85	$64.85	$64.85	$64.85
2024-12-24	$64.84	$64.84	$64.84	$64.84	$64.84
2024-12-23	$64.20	$64.20	$64.20	$64.20	$64.20
2024-12-20	$63.87	$63.87	$63.87	$63.87	$63.87
2024-12-19	$63.26	$63.26	$63.26	$63.26	$63.26
2024-12-18	$63.23	$63.23	$63.23	$63.23	$63.23
2024-12-17	$64.99	$64.99	$64.99	$64.99	$64.99
2024-12-16	$65.38	$65.38	$65.38	$65.38	$65.38
2024-12-13	$65.15	$65.15	$65.15	$65.15	$65.15
2024-12-12	$65.03	$65.03	$65.03	$65.03	$65.03
2024-12-11	$65.47	$65.47	$65.47	$65.47	$65.47
2024-12-10	$65.06	$65.06	$65.06	$65.06	$65.06
2024-12-09	$65.19	$65.19	$65.19	$65.19	$65.19
2024-12-06	$65.79	$65.79	$65.79	$65.79	$65.79
2024-12-05	$72.32	$72.32	$72.32	$72.32	$72.32
2024-12-04	$72.45	$72.45	$72.45	$72.45	$72.45
2024-12-03	$71.94	$71.94	$71.94	$71.94	$71.94
2024-12-02	$71.88	$71.88	$71.88	$71.88	$71.88
2024-11-29	$71.79	$71.79	$71.79	$71.79	$71.79
2024-11-27	$71.42	$71.42	$71.42	$71.42	$71.42
2024-11-26	$71.62	$71.62	$71.62	$71.62	$71.62
2024-11-25	$71.07	$71.07	$71.07	$71.07	$71.07
2024-11-22	$70.87	$70.87	$70.87	$70.87	$70.87
2024-11-21	$70.63	$70.63	$70.63	$70.63	$70.63
2024-11-20	$70.25	$70.25	$70.25	$70.25	$70.25
2024-11-19	$70.20	$70.20	$70.20	$70.20	$70.20
2024-11-18	$69.89	$69.89	$69.89	$69.89	$69.89
2024-11-15	$69.73	$69.73	$69.73	$69.73	$69.73
2024-11-14	$70.64	$70.64	$70.64	$70.64	$70.64
2024-11-13	$71.01	$71.01	$71.01	$71.01	$71.01
2024-11-12	$70.92	$70.92	$70.92	$70.92	$70.92
2024-11-11	$70.77	$70.77	$70.77	$70.77	$70.77
2024-11-08	$70.88	$70.88	$70.88	$70.88	$70.88
2024-11-07	$70.70	$70.70	$70.70	$70.70	$70.70
2024-11-06	$70.32	$70.32	$70.32	$70.32	$70.32
2024-11-05	$68.52	$68.52	$68.52	$68.52	$68.52
2024-11-04	$67.80	$67.80	$67.80	$67.80	$67.80
2024-11-01	$68.03	$68.03	$68.03	$68.03	$68.03
2024-10-31	$67.76	$67.76	$67.76	$67.76	$67.76
2024-10-30	$69.02	$69.02	$69.02	$69.02	$69.02
2024-10-29	$69.02	$69.02	$69.02	$69.02	$69.02
2024-10-28	$68.89	$68.89	$68.89	$68.89	$68.89
2024-10-25	$68.67	$68.67	$68.67	$68.67	$68.67
2024-10-24	$68.84	$68.84	$68.84	$68.84	$68.84
2024-10-23	$69.07	$69.07	$69.07	$69.07	$69.07
2024-10-22	$69.61	$69.61	$69.61	$69.61	$69.61
2024-10-21	$69.53	$69.53	$69.53	$69.53	$69.53
2024-10-18	$69.75	$69.75	$69.75	$69.75	$69.75
2024-10-17	$69.44	$69.44	$69.44	$69.44	$69.44
2024-10-16	$69.28	$69.28	$69.28	$69.28	$69.28
2024-10-15	$69.05	$69.05	$69.05	$69.05	$69.05
2024-10-14	$69.52	$69.52	$69.52	$69.52	$69.52
2024-10-11	$69.03	$69.03	$69.03	$69.03	$69.03
2024-10-10	$68.50	$68.50	$68.50	$68.50	$68.50
2024-10-09	$68.56	$68.56	$68.56	$68.56	$68.56
2024-10-08	$68.03	$68.03	$68.03	$68.03	$68.03
2024-10-07	$67.46	$67.46	$67.46	$67.46	$67.46
2024-10-04	$68.24	$68.24	$68.24	$68.24	$68.24
2024-10-03	$67.75	$67.75	$67.75	$67.75	$67.75
2024-10-02	$67.92	$67.92	$67.92	$67.92	$67.92
2024-10-01	$67.92	$67.92	$67.92	$67.92	$67.92
2024-09-30	$68.43	$68.43	$68.43	$68.43	$68.43
2024-09-27	$68.06	$68.06	$68.06	$68.06	$68.06
2024-09-26	$68.20	$68.20	$68.20	$68.20	$68.20
2024-09-25	$68.11	$68.11	$68.11	$68.11	$68.11
2024-09-24	$68.25	$68.25	$68.25	$68.25	$68.25
2024-09-23	$68.28	$68.28	$68.28	$68.28	$68.28
2024-09-20	$68.17	$68.17	$68.17	$68.17	$68.17
2024-09-19	$68.29	$68.29	$68.29	$68.29	$68.29
2024-09-18	$67.37	$67.37	$67.37	$67.37	$67.37
2024-09-17	$67.60	$67.60	$67.60	$67.60	$67.60
2024-09-16	$67.64	$67.64	$67.64	$67.64	$67.64
2024-09-13	$67.48	$67.48	$67.48	$67.48	$67.48
2024-09-12	$67.29	$67.29	$67.29	$67.29	$67.29
2024-09-11	$66.81	$66.81	$66.81	$66.81	$66.81
2024-09-10	$66.26	$66.26	$66.26	$66.26	$66.26
2024-09-09	$65.99	$65.99	$65.99	$65.99	$65.99
2024-09-06	$65.33	$65.33	$65.33	$65.33	$65.33
2024-09-05	$66.30	$66.30	$66.30	$66.30	$66.30
2024-09-04	$66.53	$66.53	$66.53	$66.53	$66.53
2024-09-03	$66.70	$66.70	$66.70	$66.70	$66.70
2024-08-30	$67.85	$67.85	$67.85	$67.85	$67.85
2024-08-29	$67.15	$67.15	$67.15	$67.15	$67.15
2024-08-28	$67.02	$67.02	$67.02	$67.02	$67.02
2024-08-27	$67.32	$67.32	$67.32	$67.32	$67.32
2024-08-26	$67.21	$67.21	$67.21	$67.21	$67.21
2024-08-23	$67.32	$67.32	$67.32	$67.32	$67.32
2024-08-22	$66.74	$66.74	$66.74	$66.74	$66.74
2024-08-21	$67.16	$67.16	$67.16	$67.16	$67.16
2024-08-20	$66.87	$66.87	$66.87	$66.87	$66.87
2024-08-19	$66.86	$66.86	$66.86	$66.86	$66.86
2024-08-16	$66.30	$66.30	$66.30	$66.30	$66.30
2024-08-15	$66.21	$66.21	$66.21	$66.21	$66.21
2024-08-14	$65.28	$65.28	$65.28	$65.28	$65.28
2024-08-13	$64.95	$64.95	$64.95	$64.95	$64.95
2024-08-12	$64.17	$64.17	$64.17	$64.17	$64.17
2024-08-09	$64.17	$64.17	$64.17	$64.17	$64.17
2024-08-08	$63.86	$63.86	$63.86	$63.86	$63.86
2024-08-07	$62.59	$62.59	$62.59	$62.59	$62.59
2024-08-06	$62.93	$62.93	$62.93	$62.93	$62.93
2024-08-05	$62.44	$62.44	$62.44	$62.44	$62.44
2024-08-02	$64.36	$64.36	$64.36	$64.36	$64.36
2024-08-01	$65.37	$65.37	$65.37	$65.37	$65.37
2024-07-31	$65.84	$65.84	$65.84	$65.84	$65.84
2024-07-30	$65.14	$65.14	$65.14	$65.14	$65.14
2024-07-29	$65.41	$65.41	$65.41	$65.41	$65.41
2024-07-26	$65.36	$65.36	$65.36	$65.36	$65.36
2024-07-25	$64.71	$64.71	$64.71	$64.71	$64.71
2024-07-24	$65.20	$65.20	$65.20	$65.20	$65.20
2024-07-23	$66.44	$66.44	$66.44	$66.44	$66.44
2024-07-22	$66.55	$66.55	$66.55	$66.55	$66.55
2024-07-19	$66.03	$66.03	$66.03	$66.03	$66.03
2024-07-18	$66.44	$66.44	$66.44	$66.44	$66.44
2024-07-17	$67.09	$67.09	$67.09	$67.09	$67.09
2024-07-16	$67.61	$67.61	$67.61	$67.61	$67.61
2024-07-15	$67.22	$67.22	$67.22	$67.22	$67.22
2024-07-12	$67.03	$67.03	$67.03	$67.03	$67.03
2024-07-11	$66.73	$66.73	$66.73	$66.73	$66.73
2024-07-10	$67.11	$67.11	$67.11	$67.11	$67.11
2024-07-09	$66.43	$66.43	$66.43	$66.43	$66.43
2024-07-08	$66.48	$66.48	$66.48	$66.48	$66.48
2024-07-05	$66.53	$66.53	$66.53	$66.53	$66.53
2024-07-03	$66.09	$66.09	$66.09	$66.09	$66.09
2024-07-02	$65.90	$65.90	$65.90	$65.90	$65.90
2024-07-01	$65.58	$65.58	$65.58	$65.58	$65.58
2024-06-28	$65.38	$65.38	$65.38	$65.38	$65.38
2024-06-27	$65.71	$65.71	$65.71	$65.71	$65.71
2024-06-26	$65.61	$65.61	$65.61	$65.61	$65.61
2024-06-25	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-24	$65.49	$65.49	$65.49	$65.49	$65.49
2024-06-21	$65.52	$65.52	$65.52	$65.52	$65.52
2024-06-20	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-18	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-17	$65.45	$65.45	$65.45	$65.45	$65.45
2024-06-14	$65.05	$65.05	$65.05	$65.05	$65.05
2024-06-13	$65.00	$65.00	$65.00	$65.00	$65.00
2024-06-12	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-11	$64.58	$64.58	$64.58	$64.58	$64.58
2024-06-10	$65.09	$65.09	$65.09	$65.09	$65.09
2024-06-07	$64.96	$64.96	$64.96	$64.96	$64.96
2024-06-06	$65.03	$65.03	$65.03	$65.03	$65.03
2024-06-05	$65.00	$65.00	$65.00	$65.00	$65.00
2024-06-04	$64.31	$64.31	$64.31	$64.31	$64.31
2024-06-03	$64.23	$64.23	$64.23	$64.23	$64.23
2024-05-31	$64.24	$64.24	$64.24	$64.24	$64.24
2024-05-30	$63.74	$63.74	$63.74	$63.74	$63.74
2024-05-29	$63.89	$63.89	$63.89	$63.89	$63.89
2024-05-28	$64.33	$64.33	$64.33	$64.33	$64.33
2024-05-24	$64.40	$64.40	$64.40	$64.40	$64.40
2024-05-23	$64.06	$64.06	$64.06	$64.06	$64.06
2024-05-22	$64.55	$64.55	$64.55	$64.55	$64.55
2024-05-21	$64.64	$64.64	$64.64	$64.64	$64.64
2024-05-20	$64.49	$64.49	$64.49	$64.49	$64.49
2024-05-17	$64.61	$64.61	$64.61	$64.61	$64.61
2024-05-16	$64.49	$64.49	$64.49	$64.49	$64.49
2024-05-15	$64.46	$64.46	$64.46	$64.46	$64.46
2024-05-14	$63.88	$63.88	$63.88	$63.88	$63.88
2024-05-13	$63.73	$63.73	$63.73	$63.73	$63.73
2024-05-10	$63.81	$63.81	$63.81	$63.81	$63.81
2024-05-09	$63.64	$63.64	$63.64	$63.64	$63.64
2024-05-08	$63.29	$63.29	$63.29	$63.29	$63.29
2024-05-07	$63.21	$63.21	$63.21	$63.21	$63.21
2024-05-06	$63.07	$63.07	$63.07	$63.07	$63.07
2024-05-03	$62.47	$62.47	$62.47	$62.47	$62.47
2024-05-02	$61.85	$61.85	$61.85	$61.85	$61.85
2024-05-01	$61.41	$61.41	$61.41	$61.41	$61.41
2024-04-30	$61.34	$61.34	$61.34	$61.34	$61.34
2024-04-29	$62.18	$62.18	$62.18	$62.18	$62.18
2024-04-26	$62.23	$62.23	$62.23	$62.23	$62.23
2024-04-25	$61.78	$61.78	$61.78	$61.78	$61.78
2024-04-24	$62.06	$62.06	$62.06	$62.06	$62.06
2024-04-23	$62.09	$62.09	$62.09	$62.09	$62.09
2024-04-22	$61.53	$61.53	$61.53	$61.53	$61.53
2024-04-19	$60.99	$60.99	$60.99	$60.99	$60.99
2024-04-18	$61.29	$61.29	$61.29	$61.29	$61.29
2024-04-17	$61.37	$61.37	$61.37	$61.37	$61.37
2024-04-16	$61.71	$61.71	$61.71	$61.71	$61.71
2024-04-15	$61.89	$61.89	$61.89	$61.89	$61.89
2024-04-12	$62.50	$62.50	$62.50	$62.50	$62.50
2024-04-11	$63.29	$63.29	$63.29	$63.29	$63.29
2024-04-10	$63.02	$63.02	$63.02	$63.02	$63.02
2024-04-09	$63.50	$63.50	$63.50	$63.50	$63.50
2024-04-08	$63.49	$63.49	$63.49	$63.49	$63.49
2024-04-05	$63.60	$63.60	$63.60	$63.60	$63.60
2024-04-04	$62.93	$62.93	$62.93	$62.93	$62.93
2024-04-03	$63.59	$63.59	$63.59	$63.59	$63.59
2024-04-02	$63.60	$63.60	$63.60	$63.60	$63.60
2024-04-01	$63.91	$63.91	$63.91	$63.91	$63.91
2024-03-28	$64.06	$64.06	$64.06	$64.06	$64.06
2024-03-27	$63.99	$63.99	$63.99	$63.99	$63.99
2024-03-26	$63.44	$63.44	$63.44	$63.44	$63.44
2024-03-25	$63.60	$63.60	$63.60	$63.60	$63.60
2024-03-22	$63.82	$63.82	$63.82	$63.82	$63.82
2024-03-21	$63.91	$63.91	$63.91	$63.91	$63.91
2024-03-20	$63.78	$63.78	$63.78	$63.78	$63.78
2024-03-19	$63.32	$63.32	$63.32	$63.32	$63.32
2024-03-18	$62.92	$62.92	$62.92	$62.92	$62.92
2024-03-15	$62.52	$62.52	$62.52	$62.52	$62.52
2024-03-14	$63.01	$63.01	$63.01	$63.01	$63.01
2024-03-13	$63.01	$63.01	$63.01	$63.01	$63.01
2024-03-12	$63.04	$63.04	$63.04	$63.04	$63.04
2024-03-11	$62.31	$62.31	$62.31	$62.31	$62.31
2024-03-08	$62.35	$62.35	$62.35	$62.35	$62.35
2024-03-07	$62.68	$62.68	$62.68	$62.68	$62.68
2024-03-06	$62.18	$62.18	$62.18	$62.18	$62.18
2024-03-05	$61.88	$61.88	$61.88	$61.88	$61.88
2024-03-04	$62.43	$62.43	$62.43	$62.43	$62.43
2024-03-01	$62.54	$62.54	$62.54	$62.54	$62.54
2024-02-29	$62.22	$62.22	$62.22	$62.22	$62.22
2024-02-28	$62.00	$62.00	$62.00	$62.00	$62.00
2024-02-27	$62.11	$62.11	$62.11	$62.11	$62.11
2024-02-26	$62.06	$62.06	$62.06	$62.06	$62.06
2024-02-23	$62.33	$62.33	$62.33	$62.33	$62.33
2024-02-22	$62.29	$62.29	$62.29	$62.29	$62.29
2024-02-21	$61.21	$61.21	$61.21	$61.21	$61.21
2024-02-20	$61.04	$61.04	$61.04	$61.04	$61.04
2024-02-16	$61.26	$61.26	$61.26	$61.26	$61.26
2024-02-15	$61.43	$61.43	$61.43	$61.43	$61.43
2024-02-14	$61.18	$61.18	$61.18	$61.18	$61.18
2024-02-13	$60.71	$60.71	$60.71	$60.71	$60.71
2024-02-12	$61.30	$61.30	$61.30	$61.30	$61.30
2024-02-09	$61.43	$61.43	$61.43	$61.43	$61.43
2024-02-08	$61.15	$61.15	$61.15	$61.15	$61.15
2024-02-07	$61.10	$61.10	$61.10	$61.10	$61.10
2024-02-06	$60.60	$60.60	$60.60	$60.60	$60.60
2024-02-05	$60.52	$60.52	$60.52	$60.52	$60.52
2024-02-02	$60.71	$60.71	$60.71	$60.71	$60.71
2024-02-01	$60.09	$60.09	$60.09	$60.09	$60.09
2024-01-31	$59.38	$59.38	$59.38	$59.38	$59.38
2024-01-30	$60.26	$60.26	$60.26	$60.26	$60.26
2024-01-29	$60.21	$60.21	$60.21	$60.21	$60.21
2024-01-26	$59.84	$59.84	$59.84	$59.84	$59.84
2024-01-25	$59.82	$59.82	$59.82	$59.82	$59.82
2024-01-24	$59.34	$59.34	$59.34	$59.34	$59.34
2024-01-23	$59.15	$59.15	$59.15	$59.15	$59.15
2024-01-22	$58.91	$58.91	$58.91	$58.91	$58.91
2024-01-19	$58.81	$58.81	$58.81	$58.81	$58.81
2024-01-18	$58.24	$58.24	$58.24	$58.24	$58.24
2024-01-17	$57.75	$57.75	$57.75	$57.75	$57.75
2024-01-16	$57.96	$57.96	$57.96	$57.96	$57.96
2024-01-12	$58.24	$58.24	$58.24	$58.24	$58.24
2024-01-11	$58.11	$58.11	$58.11	$58.11	$58.11
2024-01-10	$58.13	$58.13	$58.13	$58.13	$58.13
2024-01-09	$57.79	$57.79	$57.79	$57.79	$57.79
2024-01-08	$57.89	$57.89	$57.89	$57.89	$57.89
2024-01-05	$57.22	$57.22	$57.22	$57.22	$57.22
2024-01-04	$57.19	$57.19	$57.19	$57.19	$57.19
2024-01-03	$57.28	$57.28	$57.28	$57.28	$57.28
2024-01-02	$57.51	$57.51	$57.51	$57.51	$57.51
2023-12-29	$57.63	$57.63	$57.63	$57.63	$57.63
2023-12-28	$57.70	$57.70	$57.70	$57.70	$57.70
2023-12-27	$57.65	$57.65	$57.65	$57.65	$57.65
2023-12-26	$57.58	$57.58	$57.58	$57.58	$57.58
2023-12-22	$57.40	$57.40	$57.40	$57.40	$57.40
2023-12-21	$57.25	$57.25	$57.25	$57.25	$57.25
2023-12-20	$56.78	$56.78	$56.78	$56.78	$56.78
2023-12-19	$57.50	$57.50	$57.50	$57.50	$57.50
2023-12-18	$57.22	$57.22	$57.22	$57.22	$57.22
2023-12-15	$56.85	$56.85	$56.85	$56.85	$56.85
2023-12-14	$56.89	$56.89	$56.89	$56.89	$56.89
2023-12-13	$57.13	$57.13	$57.13	$57.13	$57.13
2023-12-12	$56.47	$56.47	$56.47	$56.47	$56.47
2023-12-11	$56.28	$56.28	$56.28	$56.28	$56.28
2023-12-08	$56.15	$56.15	$56.15	$56.15	$56.15
2023-12-07	$57.64	$57.64	$57.64	$57.64	$56.03
2023-12-06	$57.31	$57.31	$57.31	$57.31	$55.71
2023-12-05	$57.57	$57.57	$57.57	$57.57	$55.96
2023-12-04	$57.59	$57.59	$57.59	$57.59	$55.98
2023-12-01	$57.85	$57.85	$57.85	$57.85	$56.23
2023-11-30	$57.69	$57.69	$57.69	$57.69	$56.08
2023-11-29	$57.43	$57.43	$57.43	$57.43	$57.43
2023-11-28	$57.55	$57.55	$57.55	$57.55	$57.55
2023-11-27	$57.55	$57.55	$57.55	$57.55	$57.55
2023-11-24	$57.66	$57.66	$57.66	$57.66	$57.66
2023-11-22	$57.60	$57.60	$57.60	$57.60	$57.60
2023-11-21	$57.32	$57.32	$57.32	$57.32	$57.32
2023-11-20	$57.37	$57.37	$57.37	$57.37	$57.37
2023-11-17	$57.01	$57.01	$57.01	$57.01	$57.01
2023-11-16	$57.04	$57.04	$57.04	$57.04	$57.04
2023-11-15	$56.85	$56.85	$56.85	$56.85	$56.85
2023-11-14	$56.85	$56.85	$56.85	$56.85	$56.85
2023-11-13	$56.13	$56.13	$56.13	$56.13	$56.13
2023-11-10	$56.15	$56.15	$56.15	$56.15	$56.15
2023-11-09	$55.48	$55.48	$55.48	$55.48	$55.48
2023-11-08	$55.87	$55.87	$55.87	$55.87	$55.87
2023-11-07	$55.78	$55.78	$55.78	$55.78	$55.78
2023-11-06	$55.73	$55.73	$55.73	$55.73	$55.73
2023-11-03	$55.58	$55.58	$55.58	$55.58	$55.58
2023-11-02	$55.27	$55.27	$55.27	$55.27	$55.27
2023-11-01	$54.40	$54.40	$54.40	$54.40	$54.40
2023-10-31	$53.90	$53.90	$53.90	$53.90	$53.90
2023-10-30	$53.44	$53.44	$53.44	$53.44	$53.44
2023-10-27	$52.73	$52.73	$52.73	$52.73	$52.73
2023-10-26	$53.11	$53.11	$53.11	$53.11	$53.11
2023-10-25	$53.74	$53.74	$53.74	$53.74	$53.74
2023-10-24	$54.26	$54.26	$54.26	$54.26	$54.26
2023-10-23	$53.90	$53.90	$53.90	$53.90	$53.90
2023-10-20	$53.97	$53.97	$53.97	$53.97	$53.97
2023-10-19	$54.59	$54.59	$54.59	$54.59	$54.59
2023-10-18	$54.86	$54.86	$54.86	$54.86	$54.86
2023-10-17	$55.50	$55.50	$55.50	$55.50	$55.50
2023-10-16	$54.91	$54.91	$54.91	$54.91	$54.91
2023-10-13	$54.97	$54.97	$54.97	$54.97	$54.97
2023-10-12	$54.97	$54.97	$54.97	$54.97	$54.97
2023-10-11	$55.03	$55.03	$55.03	$55.03	$55.03
2023-10-10	$55.03	$55.03	$55.03	$55.03	$55.03
2023-10-09	$54.57	$54.57	$54.57	$54.57	$54.57
2023-10-06	$54.57	$54.57	$54.57	$54.57	$54.57
2023-10-05	$53.90	$53.90	$53.90	$53.90	$53.90
2023-10-04	$53.97	$53.97	$53.97	$53.97	$53.97
2023-10-03	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-02	$54.20	$54.20	$54.20	$54.20	$54.20
2023-09-29	$54.16	$54.16	$54.16	$54.16	$54.16
2023-09-28	$54.40	$54.40	$54.40	$54.40	$54.40
2023-09-27	$54.13	$54.13	$54.13	$54.13	$54.13
2023-09-26	$54.13	$54.13	$54.13	$54.13	$54.13
2023-09-25	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-22	$54.66	$54.66	$54.66	$54.66	$54.66
2023-09-21	$54.77	$54.77	$54.77	$54.77	$54.77
2023-09-20	$55.61	$55.61	$55.61	$55.61	$55.61
2023-09-19	$56.07	$56.07	$56.07	$56.07	$56.07
2023-09-18	$56.16	$56.16	$56.16	$56.16	$56.16
2023-09-15	$56.10	$56.10	$56.10	$56.10	$56.10
2023-09-14	$56.73	$56.73	$56.73	$56.73	$56.73
2023-09-13	$56.37	$56.37	$56.37	$56.37	$56.37
2023-09-12	$56.29	$56.29	$56.29	$56.29	$56.29
2023-09-11	$56.65	$56.65	$56.65	$56.65	$56.65
2023-09-08	$56.41	$56.41	$56.41	$56.41	$56.41
2023-09-07	$56.31	$56.31	$56.31	$56.31	$56.31
2023-09-06	$56.33	$56.33	$56.33	$56.33	$56.33
2023-09-05	$56.71	$56.71	$56.71	$56.71	$56.71
2023-09-01	$56.98	$56.98	$56.98	$56.98	$56.98
2023-08-31	$56.80	$56.80	$56.80	$56.80	$56.80
2023-08-30	$56.89	$56.89	$56.89	$56.89	$56.89
2023-08-29	$56.66	$56.66	$56.66	$56.66	$56.66
2023-08-28	$56.01	$56.01	$56.01	$56.01	$56.01
2023-08-25	$55.76	$55.76	$55.76	$55.76	$55.76
2023-08-24	$55.40	$55.40	$55.40	$55.40	$55.40
2023-08-23	$56.09	$56.09	$56.09	$56.09	$56.09
2023-08-22	$55.54	$55.54	$55.54	$55.54	$55.54
2023-08-21	$55.72	$55.72	$55.72	$55.72	$55.72
2023-08-18	$55.52	$55.52	$55.52	$55.52	$55.52
2023-08-17	$55.47	$55.47	$55.47	$55.47	$55.47
2023-08-16	$55.78	$55.78	$55.78	$55.78	$55.78
2023-08-15	$55.98	$55.98	$55.98	$55.98	$55.98
2023-08-14	$56.53	$56.53	$56.53	$56.53	$56.53
2023-08-11	$56.23	$56.23	$56.23	$56.23	$56.23
2023-08-10	$56.19	$56.19	$56.19	$56.19	$56.19
2023-08-09	$56.19	$56.19	$56.19	$56.19	$56.19
2023-08-08	$56.48	$56.48	$56.48	$56.48	$56.48
2023-08-07	$56.61	$56.61	$56.61	$56.61	$56.61
2023-08-04	$56.07	$56.07	$56.07	$56.07	$56.07
2023-08-03	$56.27	$56.27	$56.27	$56.27	$56.27
2023-08-02	$56.39	$56.39	$56.39	$56.39	$56.39
2023-08-01	$57.03	$57.03	$57.03	$57.03	$57.03
2023-07-31	$57.07	$57.07	$57.07	$57.07	$57.07
2023-07-28	$57.02	$57.02	$57.02	$57.02	$57.02
2023-07-27	$56.56	$56.56	$56.56	$56.56	$56.56
2023-07-26	$56.95	$56.95	$56.95	$56.95	$56.95
2023-07-25	$57.00	$57.00	$57.00	$57.00	$57.00
2023-07-24	$57.00	$57.00	$57.00	$57.00	$57.00
2023-07-21	$56.67	$56.67	$56.67	$56.67	$56.67
2023-07-20	$56.61	$56.61	$56.61	$56.61	$56.61
2023-07-19	$56.66	$56.66	$56.66	$56.66	$56.66
2023-07-18	$56.62	$56.62	$56.62	$56.62	$56.62
2023-07-17	$56.24	$56.24	$56.24	$56.24	$56.24
2023-07-14	$56.11	$56.11	$56.11	$56.11	$56.11
2023-07-13	$56.10	$56.10	$56.10	$56.10	$56.10
2023-07-12	$55.82	$55.82	$55.82	$55.82	$55.82
2023-07-11	$55.50	$55.50	$55.50	$55.50	$55.50
2023-07-10	$55.17	$55.17	$55.17	$55.17	$55.17
2023-07-07	$55.15	$55.15	$55.15	$55.15	$55.15
2023-07-06	$55.39	$55.39	$55.39	$55.39	$55.39
2023-07-05	$55.77	$55.77	$55.77	$55.77	$55.77
2023-07-03	$55.93	$55.93	$55.93	$55.93	$55.93
2023-06-30	$55.99	$55.99	$55.99	$55.99	$55.99
2023-06-29	$55.29	$55.29	$55.29	$55.29	$55.29
2023-06-28	$54.95	$54.95	$54.95	$54.95	$54.95
2023-06-27	$55.02	$55.02	$55.02	$55.02	$55.02
2023-06-26	$54.54	$54.54	$54.54	$54.54	$54.54
2023-06-23	$54.77	$54.77	$54.77	$54.77	$54.77
2023-06-22	$55.08	$55.08	$55.08	$55.08	$55.08
2023-06-21	$54.86	$54.86	$54.86	$54.86	$54.86
2023-06-20	$55.00	$55.00	$55.00	$55.00	$55.00
2023-06-16	$55.28	$55.28	$55.28	$55.28	$55.28
2023-06-15	$55.46	$55.46	$55.46	$55.46	$55.46
2023-06-14	$54.72	$54.72	$54.72	$54.72	$54.72
2023-06-13	$54.78	$54.78	$54.78	$54.78	$54.78
2023-06-12	$54.82	$54.82	$54.82	$54.82	$54.82
2023-06-09	$54.47	$54.47	$54.47	$54.47	$54.47
2023-06-08	$54.41	$54.41	$54.41	$54.41	$54.41
2023-06-07	$54.07	$54.07	$54.07	$54.07	$54.07
2023-06-06	$54.25	$54.25	$54.25	$54.25	$54.25
2023-06-05	$54.29	$54.29	$54.29	$54.29	$54.29
2023-06-02	$54.38	$54.38	$54.38	$54.38	$54.38
2023-06-01	$53.64	$53.64	$53.64	$53.64	$53.64
2023-05-31	$53.01	$53.01	$53.01	$53.01	$53.01
2023-05-30	$53.27	$53.27	$53.27	$53.27	$53.27
2023-05-26	$53.36	$53.36	$53.36	$53.36	$53.36
2023-05-25	$52.88	$52.88	$52.88	$52.88	$52.88
2023-05-24	$52.59	$52.59	$52.59	$52.59	$52.59
2023-05-23	$52.94	$52.94	$52.94	$52.94	$52.94
2023-05-22	$53.52	$53.52	$53.52	$53.52	$53.52
2023-05-19	$53.63	$53.63	$53.63	$53.63	$53.63
2023-05-18	$53.60	$53.60	$53.60	$53.60	$53.60
2023-05-17	$53.25	$53.25	$53.25	$53.25	$53.25
2023-05-16	$52.73	$52.73	$52.73	$52.73	$52.73
2023-05-15	$53.03	$53.03	$53.03	$53.03	$53.03
2023-05-12	$52.95	$52.95	$52.95	$52.95	$52.95
2023-05-11	$52.98	$52.98	$52.98	$52.98	$52.98
2023-05-10	$53.08	$53.08	$53.08	$53.08	$53.08
2023-05-09	$52.89	$52.89	$52.89	$52.89	$52.89
2023-05-08	$53.12	$53.12	$53.12	$53.12	$53.12
2023-05-05	$53.10	$53.10	$53.10	$53.10	$53.10
2023-05-04	$52.26	$52.26	$52.26	$52.26	$52.26
2023-05-03	$52.52	$52.52	$52.52	$52.52	$52.52
2023-05-02	$52.85	$52.85	$52.85	$52.85	$52.85
2023-05-01	$53.42	$53.42	$53.42	$53.42	$53.42
2023-04-28	$53.44	$53.44	$53.44	$53.44	$53.44
2023-04-27	$53.05	$53.05	$53.05	$53.05	$53.05
2023-04-26	$52.03	$52.03	$52.03	$52.03	$52.03
2023-04-25	$52.27	$52.27	$52.27	$52.27	$52.27
2023-04-24	$52.96	$52.96	$52.96	$52.96	$52.96
2023-04-21	$52.93	$52.93	$52.93	$52.93	$52.93
2023-04-20	$52.92	$52.92	$52.92	$52.92	$52.92
2023-04-19	$53.10	$53.10	$53.10	$53.10	$53.10
2023-04-18	$53.10	$53.10	$53.10	$53.10	$53.10
2023-04-17	$53.08	$53.08	$53.08	$53.08	$53.08
2023-04-14	$52.96	$52.96	$52.96	$52.96	$52.96
2023-04-13	$53.02	$53.02	$53.02	$53.02	$53.02
2023-04-12	$52.38	$52.38	$52.38	$52.38	$52.38
2023-04-11	$52.44	$52.44	$52.44	$52.44	$52.44
2023-04-10	$52.47	$52.47	$52.47	$52.47	$52.47
2023-04-06	$52.49	$52.49	$52.49	$52.49	$52.49
2023-04-05	$52.26	$52.26	$52.26	$52.26	$52.26
2023-04-04	$52.21	$52.21	$52.21	$52.21	$52.21
2023-04-03	$52.43	$52.43	$52.43	$52.43	$52.43
2023-03-31	$52.06	$52.06	$52.06	$52.06	$52.06
2023-03-30	$51.39	$51.39	$51.39	$51.39	$51.39
2023-03-29	$51.10	$51.10	$51.10	$51.10	$51.10
2023-03-28	$50.51	$50.51	$50.51	$50.51	$50.51
2023-03-27	$50.56	$50.56	$50.56	$50.56	$50.56
2023-03-24	$50.46	$50.46	$50.46	$50.46	$50.46
2023-03-23	$50.13	$50.13	$50.13	$50.13	$50.13
2023-03-22	$50.07	$50.07	$50.07	$50.07	$50.07
2023-03-21	$50.79	$50.79	$50.79	$50.79	$50.79
2023-03-20	$50.18	$50.18	$50.18	$50.18	$50.18
2023-03-17	$49.72	$49.72	$49.72	$49.72	$49.72
2023-03-16	$50.28	$50.28	$50.28	$50.28	$50.28
2023-03-15	$49.44	$49.44	$49.44	$49.44	$49.44
2023-03-14	$49.88	$49.88	$49.88	$49.88	$49.88
2023-03-13	$49.17	$49.17	$49.17	$49.17	$49.17
2023-03-10	$49.16	$49.16	$49.16	$49.16	$49.16
2023-03-09	$49.63	$49.63	$49.63	$49.63	$49.63
2023-03-08	$50.42	$50.42	$50.42	$50.42	$50.42
2023-03-07	$50.46	$50.46	$50.46	$50.46	$50.46
2023-03-06	$51.18	$51.18	$51.18	$51.18	$51.18
2023-03-03	$51.05	$51.05	$51.05	$51.05	$51.05
2023-03-02	$50.32	$50.32	$50.32	$50.32	$50.32
2023-03-01	$49.93	$49.93	$49.93	$49.93	$49.93
2023-02-28	$50.16	$50.16	$50.16	$50.16	$50.16
2023-02-27	$50.35	$50.35	$50.35	$50.35	$50.35
2023-02-24	$50.23	$50.23	$50.23	$50.23	$50.23
2023-02-23	$50.68	$50.68	$50.68	$50.68	$50.68
2023-02-22	$50.50	$50.50	$50.50	$50.50	$50.50
2023-02-21	$50.58	$50.58	$50.58	$50.58	$50.58
2023-02-17	$51.46	$51.46	$51.46	$51.46	$51.46
2023-02-16	$51.51	$51.51	$51.51	$51.51	$51.51
2023-02-15	$52.14	$52.14	$52.14	$52.14	$52.14
2023-02-14	$52.07	$52.07	$52.07	$52.07	$52.07
2023-02-13	$52.12	$52.12	$52.12	$52.12	$52.12
2023-02-10	$51.60	$51.60	$51.60	$51.60	$51.60
2023-02-09	$51.34	$51.34	$51.34	$51.34	$51.34
2023-02-08	$51.74	$51.74	$51.74	$51.74	$51.74
2023-02-07	$52.18	$52.18	$52.18	$52.18	$52.18
2023-02-06	$51.56	$51.56	$51.56	$51.56	$51.56
2023-02-03	$51.82	$51.82	$51.82	$51.82	$51.82
2023-02-02	$52.29	$52.29	$52.29	$52.29	$52.29
2023-02-01	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-31	$51.64	$51.64	$51.64	$51.64	$51.64
2023-01-30	$50.91	$50.91	$50.91	$50.91	$50.91
2023-01-27	$51.51	$51.51	$51.51	$51.51	$51.51
2023-01-26	$51.51	$51.51	$51.51	$51.51	$51.51
2023-01-25	$51.13	$51.13	$51.13	$51.13	$51.13
2023-01-24	$51.21	$51.21	$51.21	$51.21	$51.21
2023-01-23	$51.13	$51.13	$51.13	$51.13	$51.13
2023-01-20	$50.73	$50.73	$50.73	$50.73	$50.73
2023-01-19	$49.97	$49.97	$49.97	$49.97	$49.97
2023-01-18	$50.29	$50.29	$50.29	$50.29	$50.29
2023-01-17	$51.15	$51.15	$51.15	$51.15	$51.15
2023-01-13	$51.46	$51.46	$51.46	$51.46	$51.46
2023-01-12	$51.30	$51.30	$51.30	$51.30	$51.30
2023-01-11	$51.12	$51.12	$51.12	$51.12	$51.12
2023-01-10	$50.55	$50.55	$50.55	$50.55	$50.55
2023-01-09	$50.30	$50.30	$50.30	$50.30	$50.30
2023-01-06	$50.48	$50.48	$50.48	$50.48	$50.48
2023-01-05	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-04	$50.01	$50.01	$50.01	$50.01	$50.01
2023-01-03	$49.85	$49.85	$49.85	$49.85	$49.85
2022-12-30	$49.97	$49.97	$49.97	$49.97	$49.97
2022-12-29	$50.10	$50.10	$50.10	$50.10	$50.10
2022-12-28	$49.40	$49.40	$49.40	$49.40	$49.40
2022-12-27	$49.95	$49.95	$49.95	$49.95	$49.95
2022-12-23	$50.06	$50.06	$50.06	$50.06	$50.06
2022-12-22	$49.70	$49.70	$49.70	$49.70	$49.70
2022-12-21	$50.34	$50.34	$50.34	$50.34	$50.34
2022-12-20	$49.65	$49.65	$49.65	$49.65	$49.65
2022-12-19	$49.55	$49.55	$49.55	$49.55	$49.55
2022-12-16	$49.88	$49.88	$49.88	$49.88	$49.88
2022-12-15	$50.38	$50.38	$50.38	$50.38	$50.38
2022-12-14	$51.51	$51.51	$51.51	$51.51	$51.51
2022-12-13	$51.72	$51.72	$51.72	$51.72	$51.72
2022-12-12	$51.38	$51.38	$51.38	$51.38	$51.38
2022-12-09	$50.63	$50.63	$50.63	$50.63	$50.63
2022-12-08	$53.60	$53.60	$53.60	$53.60	$51.04
2022-12-07	$53.29	$53.29	$53.29	$53.29	$50.75
2022-12-06	$53.35	$53.35	$53.35	$53.35	$50.80
2022-12-05	$54.07	$54.07	$54.07	$54.07	$51.49
2022-12-02	$54.95	$54.95	$54.95	$54.95	$52.33
2022-12-01	$54.91	$54.91	$54.91	$54.91	$52.29
2022-11-30	$54.95	$54.95	$54.95	$54.95	$54.95
2022-11-29	$53.61	$53.61	$53.61	$53.61	$53.61
2022-11-28	$53.67	$53.67	$53.67	$53.67	$53.67
2022-11-25	$54.42	$54.42	$54.42	$54.42	$54.42
2022-11-23	$54.38	$54.38	$54.38	$54.38	$54.38
2022-11-22	$54.13	$54.13	$54.13	$54.13	$54.13
2022-11-21	$53.43	$53.43	$53.43	$53.43	$53.43
2022-11-18	$53.47	$53.47	$53.47	$53.47	$53.47
2022-11-17	$53.21	$53.21	$53.21	$53.21	$53.21
2022-11-16	$53.19	$53.19	$53.19	$53.19	$53.19
2022-11-15	$53.31	$53.31	$53.31	$53.31	$53.31
2022-11-14	$52.93	$52.93	$52.93	$52.93	$52.93
2022-11-11	$53.28	$53.28	$53.28	$53.28	$53.28
2022-11-10	$53.00	$53.00	$53.00	$53.00	$53.00
2022-11-09	$50.66	$50.66	$50.66	$50.66	$50.66
2022-11-08	$51.67	$51.67	$51.67	$51.67	$51.67
2022-11-07	$51.40	$51.40	$51.40	$51.40	$51.40
2022-11-04	$50.86	$50.86	$50.86	$50.86	$50.86
2022-11-03	$50.24	$50.24	$50.24	$50.24	$50.24
2022-11-02	$50.64	$50.64	$50.64	$50.64	$50.64
2022-11-01	$51.68	$51.68	$51.68	$51.68	$51.68
2022-10-31	$52.01	$52.01	$52.01	$52.01	$52.01
2022-10-28	$52.24	$52.24	$52.24	$52.24	$52.24
2022-10-27	$51.15	$51.15	$51.15	$51.15	$51.15
2022-10-26	$51.33	$51.33	$51.33	$51.33	$51.33
2022-10-25	$51.70	$51.70	$51.70	$51.70	$51.70
2022-10-24	$51.17	$51.17	$51.17	$51.17	$51.17
2022-10-21	$50.54	$50.54	$50.54	$50.54	$50.54
2022-10-20	$49.44	$49.44	$49.44	$49.44	$49.44
2022-10-19	$49.81	$49.81	$49.81	$49.81	$49.81
2022-10-18	$50.08	$50.08	$50.08	$50.08	$50.08
2022-10-17	$49.50	$49.50	$49.50	$49.50	$49.50
2022-10-14	$48.32	$48.32	$48.32	$48.32	$48.32
2022-10-13	$49.24	$49.24	$49.24	$49.24	$49.24
2022-10-12	$48.04	$48.04	$48.04	$48.04	$48.04
2022-10-11	$48.18	$48.18	$48.18	$48.18	$48.18
2022-10-10	$48.40	$48.40	$48.40	$48.40	$48.40
2022-10-07	$48.69	$48.69	$48.69	$48.69	$48.69
2022-10-06	$49.85	$49.85	$49.85	$49.85	$49.85
2022-10-05	$50.42	$50.42	$50.42	$50.42	$50.42
2022-10-04	$50.50	$50.50	$50.50	$50.50	$50.50
2022-10-03	$49.14	$49.14	$49.14	$49.14	$49.14
2022-09-30	$47.90	$47.90	$47.90	$47.90	$47.90
2022-09-29	$48.49	$48.49	$48.49	$48.49	$48.49
2022-09-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-09-27	$48.40	$48.40	$48.40	$48.40	$48.40
2022-09-26	$48.53	$48.53	$48.53	$48.53	$48.53
2022-09-23	$49.05	$49.05	$49.05	$49.05	$49.05
2022-09-22	$49.79	$49.79	$49.79	$49.79	$49.79
2022-09-21	$49.99	$49.99	$49.99	$49.99	$49.99
2022-09-20	$50.85	$50.85	$50.85	$50.85	$50.85
2022-09-19	$51.41	$51.41	$51.41	$51.41	$51.41
2022-09-16	$51.12	$51.12	$51.12	$51.12	$51.12
2022-09-15	$51.50	$51.50	$51.50	$51.50	$51.50
2022-09-14	$52.13	$52.13	$52.13	$52.13	$52.13
2022-09-13	$51.96	$51.96	$51.96	$51.96	$51.96
2022-09-12	$54.05	$54.05	$54.05	$54.05	$54.05
2022-09-09	$53.50	$53.50	$53.50	$53.50	$53.50
2022-09-08	$52.86	$52.86	$52.86	$52.86	$52.86
2022-09-07	$52.62	$52.62	$52.62	$52.62	$52.62
2022-09-06	$51.76	$51.76	$51.76	$51.76	$51.76
2022-09-02	$51.96	$51.96	$51.96	$51.96	$51.96
2022-09-01	$52.48	$52.48	$52.48	$52.48	$52.48
2022-08-31	$52.28	$52.28	$52.28	$52.28	$52.28
2022-08-30	$52.71	$52.71	$52.71	$52.71	$52.71
2022-08-29	$53.22	$53.22	$53.22	$53.22	$53.22
2022-08-26	$53.48	$53.48	$53.48	$53.48	$53.48
2022-08-25	$55.07	$55.07	$55.07	$55.07	$55.07
2022-08-24	$54.41	$54.41	$54.41	$54.41	$54.41
2022-08-23	$54.27	$54.27	$54.27	$54.27	$54.27
2022-08-22	$54.42	$54.42	$54.42	$54.42	$54.42
2022-08-19	$55.42	$55.42	$55.42	$55.42	$55.42
2022-08-18	$56.03	$56.03	$56.03	$56.03	$56.03
2022-08-17	$55.96	$55.96	$55.96	$55.96	$55.96
2022-08-16	$56.19	$56.19	$56.19	$56.19	$56.19
2022-08-15	$55.95	$55.95	$55.95	$55.95	$55.95
2022-08-12	$55.74	$55.74	$55.74	$55.74	$55.74
2022-08-11	$54.89	$54.89	$54.89	$54.89	$54.89
2022-08-10	$54.85	$54.85	$54.85	$54.85	$54.85
2022-08-09	$53.93	$53.93	$53.93	$53.93	$53.93
2022-08-08	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-05	$54.01	$54.01	$54.01	$54.01	$54.01
2022-08-04	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-03	$54.10	$54.10	$54.10	$54.10	$54.10
2022-08-02	$53.40	$53.40	$53.40	$53.40	$53.40
2022-08-01	$53.84	$53.84	$53.84	$53.84	$53.84
2022-07-29	$54.09	$54.09	$54.09	$54.09	$54.09
2022-07-28	$53.34	$53.34	$53.34	$53.34	$53.34
2022-07-27	$52.75	$52.75	$52.75	$52.75	$52.75
2022-07-26	$51.65	$51.65	$51.65	$51.65	$51.65
2022-07-25	$52.26	$52.26	$52.26	$52.26	$52.26
2022-07-22	$52.05	$52.05	$52.05	$52.05	$52.05
2022-07-21	$52.44	$52.44	$52.44	$52.44	$52.44
2022-07-20	$51.97	$51.97	$51.97	$51.97	$51.97
2022-07-19	$51.80	$51.80	$51.80	$51.80	$51.80
2022-07-18	$50.51	$50.51	$50.51	$50.51	$50.51
2022-07-15	$51.06	$51.06	$51.06	$51.06	$51.06
2022-07-14	$50.19	$50.19	$50.19	$50.19	$50.19
2022-07-13	$50.41	$50.41	$50.41	$50.41	$50.41
2022-07-12	$50.64	$50.64	$50.64	$50.64	$50.64
2022-07-11	$51.18	$51.18	$51.18	$51.18	$51.18
2022-07-08	$51.59	$51.59	$51.59	$51.59	$51.59
2022-07-07	$51.62	$51.62	$51.62	$51.62	$51.62
2022-07-06	$51.11	$51.11	$51.11	$51.11	$51.11
2022-07-05	$50.85	$50.85	$50.85	$50.85	$50.85
2022-07-01	$50.90	$50.90	$50.90	$50.90	$50.90
2022-06-30	$50.28	$50.28	$50.28	$50.28	$50.28
2022-06-29	$50.60	$50.60	$50.60	$50.60	$50.60
2022-06-28	$50.57	$50.57	$50.57	$50.57	$50.57
2022-06-27	$51.49	$51.49	$51.49	$51.49	$51.49
2022-06-24	$51.58	$51.58	$51.58	$51.58	$51.58
2022-06-23	$50.22	$50.22	$50.22	$50.22	$50.22
2022-06-22	$49.77	$49.77	$49.77	$49.77	$49.77
2022-06-21	$49.83	$49.83	$49.83	$49.83	$49.83
2022-06-17	$48.66	$48.66	$48.66	$48.66	$48.66
2022-06-16	$48.74	$48.74	$48.74	$48.74	$48.74
2022-06-15	$50.63	$50.63	$50.63	$50.63	$50.09
2022-06-14	$50.07	$50.07	$50.07	$50.07	$49.54
2022-06-13	$50.37	$50.37	$50.37	$50.37	$49.83
2022-06-10	$52.02	$52.02	$52.02	$52.02	$51.47
2022-06-09	$53.43	$53.43	$53.43	$53.43	$52.86
2022-06-08	$54.61	$54.61	$54.61	$54.61	$54.03
2022-06-07	$55.22	$55.22	$55.22	$55.22	$54.63
2022-06-06	$54.71	$54.71	$54.71	$54.71	$54.13
2022-06-03	$54.51	$54.51	$54.51	$54.51	$53.93
2022-06-02	$55.19	$55.19	$55.19	$55.19	$54.60
2022-06-01	$54.37	$54.37	$54.37	$54.37	$53.79
2022-05-31	$54.70	$54.70	$54.70	$54.70	$54.12
2022-05-27	$55.11	$55.11	$55.11	$55.11	$54.52
2022-05-26	$53.93	$53.93	$53.93	$53.93	$53.36
2022-05-25	$53.11	$53.11	$53.11	$53.11	$52.54
2022-05-24	$52.81	$52.81	$52.81	$52.81	$52.25
2022-05-23	$53.02	$53.02	$53.02	$53.02	$52.45
2022-05-20	$51.92	$51.92	$51.92	$51.92	$51.37
2022-05-19	$51.77	$51.77	$51.77	$51.77	$51.22
2022-05-18	$52.15	$52.15	$52.15	$52.15	$51.59
2022-05-17	$53.90	$53.90	$53.90	$53.90	$53.33
2022-05-16	$53.04	$53.04	$53.04	$53.04	$52.47
2022-05-13	$53.04	$53.04	$53.04	$53.04	$52.47
2022-05-12	$52.16	$52.16	$52.16	$52.16	$51.60
2022-05-11	$52.18	$52.18	$52.18	$52.18	$51.62
2022-05-10	$52.82	$52.82	$52.82	$52.82	$52.26
2022-05-09	$52.78	$52.78	$52.78	$52.78	$52.22
2022-05-06	$54.15	$54.15	$54.15	$54.15	$53.57
2022-05-05	$54.39	$54.39	$54.39	$54.39	$53.81
2022-05-04	$56.17	$56.17	$56.17	$56.17	$55.57
2022-05-03	$54.63	$54.63	$54.63	$54.63	$54.05
2022-05-02	$54.32	$54.32	$54.32	$54.32	$53.74
2022-04-29	$54.16	$54.16	$54.16	$54.16	$53.58
2022-04-28	$55.99	$55.99	$55.99	$55.99	$55.39
2022-04-27	$54.77	$54.77	$54.77	$54.77	$54.19
2022-04-26	$54.43	$54.43	$54.43	$54.43	$53.85
2022-04-25	$55.72	$55.72	$55.72	$55.72	$55.13
2022-04-22	$55.46	$55.46	$55.46	$55.46	$54.87
2022-04-21	$56.92	$56.92	$56.92	$56.92	$56.31
2022-04-20	$57.74	$57.74	$57.74	$57.74	$57.12
2022-04-19	$57.59	$57.59	$57.59	$57.59	$56.98
2022-04-18	$56.91	$56.91	$56.91	$56.91	$56.30
2022-04-14	$56.98	$56.98	$56.98	$56.98	$56.37
2022-04-13	$57.60	$57.60	$57.60	$57.60	$56.99
2022-04-12	$57.08	$57.08	$57.08	$57.08	$56.47
2022-04-11	$57.32	$57.32	$57.32	$57.32	$56.71
2022-04-08	$58.14	$58.14	$58.14	$58.14	$57.52
2022-04-07	$58.16	$58.16	$58.16	$58.16	$57.54
2022-04-06	$57.92	$57.92	$57.92	$57.92	$57.30
2022-04-05	$58.34	$58.34	$58.34	$58.34	$57.72
2022-04-04	$58.85	$58.85	$58.85	$58.85	$58.22
2022-04-01	$58.54	$58.54	$58.54	$58.54	$57.92
2022-03-31	$58.20	$58.20	$58.20	$58.20	$57.58
2022-03-30	$59.13	$59.13	$59.13	$59.13	$58.50
2022-03-29	$59.34	$59.34	$59.34	$59.34	$58.71
2022-03-28	$58.82	$58.82	$58.82	$58.82	$58.19
2022-03-25	$58.51	$58.51	$58.51	$58.51	$57.89
2022-03-24	$58.11	$58.11	$58.11	$58.11	$57.49
2022-03-23	$57.46	$57.46	$57.46	$57.46	$56.85
2022-03-22	$58.14	$58.14	$58.14	$58.14	$57.52
2022-03-21	$57.64	$57.64	$57.64	$57.64	$57.03
2022-03-18	$57.57	$57.57	$57.57	$57.57	$56.96
2022-03-17	$57.11	$57.11	$57.11	$57.11	$56.50
2022-03-16	$56.46	$56.46	$56.46	$56.46	$55.86
2022-03-15	$55.50	$55.50	$55.50	$55.50	$54.91
2022-03-14	$54.46	$54.46	$54.46	$54.46	$53.88
2022-03-11	$54.60	$54.60	$54.60	$54.60	$54.02
2022-03-10	$55.19	$55.19	$55.19	$55.19	$54.60
2022-03-09	$55.31	$55.31	$55.31	$55.31	$54.72
2022-03-08	$54.01	$54.01	$54.01	$54.01	$53.43
2022-03-07	$54.49	$54.49	$54.49	$54.49	$53.91
2022-03-04	$55.94	$55.94	$55.94	$55.94	$55.34
2022-03-03	$56.34	$56.34	$56.34	$56.34	$55.74
2022-03-02	$56.51	$56.51	$56.51	$56.51	$55.91
2022-03-01	$55.58	$55.58	$55.58	$55.58	$54.99
2022-02-28	$56.28	$56.28	$56.28	$56.28	$55.68
2022-02-25	$56.50	$56.50	$56.50	$56.50	$55.90
2022-02-24	$55.15	$55.15	$55.15	$55.15	$54.56
2022-02-23	$54.55	$54.55	$54.55	$54.55	$53.97
2022-02-22	$55.48	$55.48	$55.48	$55.48	$54.89
2022-02-18	$56.06	$56.06	$56.06	$56.06	$55.46
2022-02-17	$56.34	$56.34	$56.34	$56.34	$55.74
2022-02-16	$57.30	$57.30	$57.30	$57.30	$56.69
2022-02-15	$57.26	$57.26	$57.26	$57.26	$56.65
2022-02-14	$56.69	$56.69	$56.69	$56.69	$56.09
2022-02-11	$56.95	$56.95	$56.95	$56.95	$56.34
2022-02-10	$57.89	$57.89	$57.89	$57.89	$57.27
2022-02-09	$58.90	$58.90	$58.90	$58.90	$58.27
2022-02-08	$58.22	$58.22	$58.22	$58.22	$57.60
2022-02-07	$57.83	$57.83	$57.83	$57.83	$57.21
2022-02-04	$58.11	$58.11	$58.11	$58.11	$57.49
2022-02-03	$57.96	$57.96	$57.96	$57.96	$57.34
2022-02-02	$59.36	$59.36	$59.36	$59.36	$58.73
2022-02-01	$58.74	$58.74	$58.74	$58.74	$58.11
2022-01-31	$58.24	$58.24	$58.24	$58.24	$57.62
2022-01-28	$57.47	$57.47	$57.47	$57.47	$56.86
2022-01-27	$56.19	$56.19	$56.19	$56.19	$55.59
2022-01-26	$56.26	$56.26	$56.26	$56.26	$55.66
2022-01-25	$56.39	$56.39	$56.39	$56.39	$55.79
2022-01-24	$56.86	$56.86	$56.86	$56.86	$56.25
2022-01-21	$56.72	$56.72	$56.72	$56.72	$56.12
2022-01-20	$57.74	$57.74	$57.74	$57.74	$57.12
2022-01-19	$58.26	$58.26	$58.26	$58.26	$57.64
2022-01-18	$58.62	$58.62	$58.62	$58.62	$58.00
2022-01-14	$59.49	$59.49	$59.49	$59.49	$58.86
2022-01-13	$59.67	$59.67	$59.67	$59.67	$59.03
2022-01-12	$60.35	$60.35	$60.35	$60.35	$59.71
2022-01-11	$60.17	$60.17	$60.17	$60.17	$59.53
2022-01-10	$59.73	$59.73	$59.73	$59.73	$59.09
2022-01-07	$59.92	$59.92	$59.92	$59.92	$59.28
2022-01-06	$59.95	$59.95	$59.95	$59.95	$59.31
2022-01-05	$60.00	$60.00	$60.00	$60.00	$59.36
2022-01-04	$60.83	$60.83	$60.83	$60.83	$60.18
2022-01-03	$60.79	$60.79	$60.79	$60.79	$60.14
2021-12-31	$60.72	$60.72	$60.72	$60.72	$60.07
2021-12-30	$60.81	$60.81	$60.81	$60.81	$60.16
2021-12-29	$60.95	$60.95	$60.95	$60.95	$60.30
2021-12-28	$60.85	$60.85	$60.85	$60.85	$60.20
2021-12-27	$60.81	$60.81	$60.81	$60.81	$60.16
2021-12-23	$60.08	$60.08	$60.08	$60.08	$59.44
2021-12-22	$59.86	$59.86	$59.86	$59.86	$59.22
2021-12-21	$59.36	$59.36	$59.36	$59.36	$58.73
2021-12-20	$58.60	$58.60	$58.60	$58.60	$57.98
2021-12-17	$59.21	$59.21	$59.21	$59.21	$58.58
2021-12-16	$60.02	$60.02	$60.02	$60.02	$59.38
2021-12-15	$60.34	$60.34	$60.34	$60.34	$59.70
2021-12-14	$59.53	$59.53	$59.53	$59.53	$58.90
2021-12-13	$59.87	$59.87	$59.87	$59.87	$59.23
2021-12-10	$60.21	$60.21	$60.21	$60.21	$59.57
2021-12-09	$61.57	$61.57	$61.57	$61.57	$58.88
2021-12-08	$61.76	$61.76	$61.76	$61.76	$59.06
2021-12-07	$61.68	$61.68	$61.68	$61.68	$58.99
2021-12-06	$60.78	$60.78	$60.78	$60.78	$58.13
2021-12-03	$60.00	$60.00	$60.00	$60.00	$57.38
2021-12-02	$60.39	$60.39	$60.39	$60.39	$57.75
2021-12-01	$59.56	$59.56	$59.56	$59.56	$56.96
2021-11-30	$60.08	$60.08	$60.08	$60.08	$57.46
2021-11-29	$61.20	$61.20	$61.20	$61.20	$58.53
2021-11-26	$60.69	$60.69	$60.69	$60.69	$58.04
2021-11-24	$61.96	$61.96	$61.96	$61.96	$59.26
2021-11-23	$61.97	$61.97	$61.97	$61.97	$59.27
2021-11-22	$61.76	$61.76	$61.76	$61.76	$59.06
2021-11-19	$61.86	$61.86	$61.86	$61.86	$59.16
2021-11-18	$62.11	$62.11	$62.11	$62.11	$59.40
2021-11-17	$61.98	$61.98	$61.98	$61.98	$59.28
2021-11-16	$62.12	$62.12	$62.12	$62.12	$59.41
2021-11-15	$61.96	$61.96	$61.96	$61.96	$59.26
2021-11-12	$62.03	$62.03	$62.03	$62.03	$59.32
2021-11-11	$61.63	$61.63	$61.63	$61.63	$58.94
2021-11-10	$61.76	$61.76	$61.76	$61.76	$59.06
2021-11-09	$62.13	$62.13	$62.13	$62.13	$59.42
2021-11-08	$62.17	$62.17	$62.17	$62.17	$59.46
2021-11-05	$62.13	$62.13	$62.13	$62.13	$59.42
2021-11-04	$61.94	$61.94	$61.94	$61.94	$59.24
2021-11-03	$61.81	$61.81	$61.81	$61.81	$59.11
2021-11-02	$61.51	$61.51	$61.51	$61.51	$58.83
2021-11-01	$61.18	$61.18	$61.18	$61.18	$58.51
2021-10-29	$61.36	$61.36	$61.36	$61.36	$58.68
2021-10-28	$61.23	$61.23	$61.23	$61.23	$58.56
2021-10-27	$60.81	$60.81	$60.81	$60.81	$58.16
2021-10-26	$60.98	$60.98	$60.98	$60.98	$58.32
2021-10-25	$60.76	$60.76	$60.76	$60.76	$58.11
2021-10-22	$60.71	$60.71	$60.71	$60.71	$58.06
2021-10-21	$60.74	$60.74	$60.74	$60.74	$58.09
2021-10-20	$60.59	$60.59	$60.59	$60.59	$57.95
2021-10-19	$60.30	$60.30	$60.30	$60.30	$57.67
2021-10-18	$59.80	$59.80	$59.80	$59.80	$57.19
2021-10-15	$59.77	$59.77	$59.77	$59.77	$57.16
2021-10-14	$59.29	$59.29	$59.29	$59.29	$56.70
2021-10-13	$58.34	$58.34	$58.34	$58.34	$55.79
2021-10-12	$58.17	$58.17	$58.17	$58.17	$55.63
2021-10-11	$58.31	$58.31	$58.31	$58.31	$55.77
2021-10-08	$58.76	$58.76	$58.76	$58.76	$56.20
2021-10-07	$58.81	$58.81	$58.81	$58.81	$56.24
2021-10-06	$58.27	$58.27	$58.27	$58.27	$55.73
2021-10-05	$57.94	$57.94	$57.94	$57.94	$55.41
2021-10-04	$57.35	$57.35	$57.35	$57.35	$54.85
2021-10-01	$58.03	$58.03	$58.03	$58.03	$55.50
2021-09-30	$57.32	$57.32	$57.32	$57.32	$54.82
2021-09-29	$58.00	$58.00	$58.00	$58.00	$55.47
2021-09-28	$57.88	$57.88	$57.88	$57.88	$55.35
2021-09-27	$59.00	$59.00	$59.00	$59.00	$56.43
2021-09-24	$59.23	$59.23	$59.23	$59.23	$56.65
2021-09-23	$59.11	$59.11	$59.11	$59.11	$56.53
2021-09-22	$58.49	$58.49	$58.49	$58.49	$55.94
2021-09-21	$58.11	$58.11	$58.11	$58.11	$55.57
2021-09-20	$58.15	$58.15	$58.15	$58.15	$55.61
2021-09-17	$59.04	$59.04	$59.04	$59.04	$56.46
2021-09-16	$59.52	$59.52	$59.52	$59.52	$56.92
2021-09-15	$59.63	$59.63	$59.63	$59.63	$57.03
2021-09-14	$59.12	$59.12	$59.12	$59.12	$56.54
2021-09-13	$59.50	$59.50	$59.50	$59.50	$56.90
2021-09-10	$59.30	$59.30	$59.30	$59.30	$56.71
2021-09-09	$59.73	$59.73	$59.73	$59.73	$57.12
2021-09-08	$60.08	$60.08	$60.08	$60.08	$57.46
2021-09-07	$60.08	$60.08	$60.08	$60.08	$57.46
2021-09-03	$60.39	$60.39	$60.39	$60.39	$57.75
2021-09-02	$60.47	$60.47	$60.47	$60.47	$57.83
2021-09-01	$60.36	$60.36	$60.36	$60.36	$57.73
2021-08-31	$60.28	$60.28	$60.28	$60.28	$57.65
2021-08-30	$60.41	$60.41	$60.41	$60.41	$57.77
2021-08-27	$60.15	$60.15	$60.15	$60.15	$57.52
2021-08-26	$59.77	$59.77	$59.77	$59.77	$57.16
2021-08-25	$60.10	$60.10	$60.10	$60.10	$57.48
2021-08-24	$60.06	$60.06	$60.06	$60.06	$57.44
2021-08-23	$60.03	$60.03	$60.03	$60.03	$57.41
2021-08-20	$59.73	$59.73	$59.73	$59.73	$57.12
2021-08-19	$59.29	$59.29	$59.29	$59.29	$56.70
2021-08-18	$59.18	$59.18	$59.18	$59.18	$56.60
2021-08-17	$59.82	$59.82	$59.82	$59.82	$57.21
2021-08-16	$60.16	$60.16	$60.16	$60.16	$57.53
2021-08-13	$59.92	$59.92	$59.92	$59.92	$57.30
2021-08-12	$59.84	$59.84	$59.84	$59.84	$57.23
2021-08-11	$59.65	$59.65	$59.65	$59.65	$57.05
2021-08-10	$59.43	$59.43	$59.43	$59.43	$56.84
2021-08-09	$59.25	$59.25	$59.25	$59.25	$56.66
2021-08-06	$59.36	$59.36	$59.36	$59.36	$56.77
2021-08-05	$59.20	$59.20	$59.20	$59.20	$56.62
2021-08-04	$58.90	$58.90	$58.90	$58.90	$56.33
2021-08-03	$59.28	$59.28	$59.28	$59.28	$56.69
2021-08-02	$58.79	$58.79	$58.79	$58.79	$56.22
2021-07-30	$59.00	$59.00	$59.00	$59.00	$56.43
2021-07-29	$59.32	$59.32	$59.32	$59.32	$56.73
2021-07-28	$59.19	$59.19	$59.19	$59.19	$56.61
2021-07-27	$59.29	$59.29	$59.29	$59.29	$56.70
2021-07-26	$59.51	$59.51	$59.51	$59.51	$56.91
2021-07-23	$59.35	$59.35	$59.35	$59.35	$56.76
2021-07-22	$58.76	$58.76	$58.76	$58.76	$56.20
2021-07-21	$58.61	$58.61	$58.61	$58.61	$56.05
2021-07-20	$58.18	$58.18	$58.18	$58.18	$55.64
2021-07-19	$57.52	$57.52	$57.52	$57.52	$55.01
2021-07-16	$58.51	$58.51	$58.51	$58.51	$55.96
2021-07-15	$58.89	$58.89	$58.89	$58.89	$56.32
2021-07-14	$58.91	$58.91	$58.91	$58.91	$56.34
2021-07-13	$58.73	$58.73	$58.73	$58.73	$56.17
2021-07-12	$58.82	$58.82	$58.82	$58.82	$56.25
2021-07-09	$58.74	$58.74	$58.74	$58.74	$56.18
2021-07-08	$58.14	$58.14	$58.14	$58.14	$55.60
2021-07-07	$58.65	$58.65	$58.65	$58.65	$56.09
2021-07-06	$58.32	$58.32	$58.32	$58.32	$55.77
2021-07-02	$58.43	$58.43	$58.43	$58.43	$55.88
2021-07-01	$57.97	$57.97	$57.97	$57.97	$55.44
2021-06-30	$57.63	$57.63	$57.63	$57.63	$55.11
2021-06-29	$57.52	$57.52	$57.52	$57.52	$55.01
2021-06-28	$57.48	$57.48	$57.48	$57.48	$54.97
2021-06-25	$57.41	$57.41	$57.41	$57.41	$54.90
2021-06-24	$57.27	$57.27	$57.27	$57.27	$54.77
2021-06-23	$56.95	$56.95	$56.95	$56.95	$54.46
2021-06-22	$57.19	$57.19	$57.19	$57.19	$54.69
2021-06-21	$56.88	$56.88	$56.88	$56.88	$54.40
2021-06-18	$56.13	$56.13	$56.13	$56.13	$53.68
2021-06-17	$56.90	$56.90	$56.90	$56.90	$54.42
2021-06-16	$57.28	$57.28	$57.28	$57.28	$54.42
2021-06-15	$57.63	$57.63	$57.63	$57.63	$54.76
2021-06-14	$57.72	$57.72	$57.72	$57.72	$54.84
2021-06-11	$57.65	$57.65	$57.65	$57.65	$54.78
2021-06-10	$57.59	$57.59	$57.59	$57.59	$54.72
2021-06-09	$57.31	$57.31	$57.31	$57.31	$54.45
2021-06-08	$57.37	$57.37	$57.37	$57.37	$54.51
2021-06-07	$57.41	$57.41	$57.41	$57.41	$54.55
2021-06-04	$57.48	$57.48	$57.48	$57.48	$54.61
2021-06-03	$57.08	$57.08	$57.08	$57.08	$54.23
2021-06-02	$57.18	$57.18	$57.18	$57.18	$54.33
2021-06-01	$57.13	$57.13	$57.13	$57.13	$54.28
2021-05-28	$57.22	$57.22	$57.22	$57.22	$54.37
2021-05-27	$57.18	$57.18	$57.18	$57.18	$54.33
2021-05-26	$57.08	$57.08	$57.08	$57.08	$54.23
2021-05-25	$57.04	$57.04	$57.04	$57.04	$54.20
2021-05-24	$57.13	$57.13	$57.13	$57.13	$54.28
2021-05-21	$56.63	$56.63	$56.63	$56.63	$53.81
2021-05-20	$56.69	$56.69	$56.69	$56.69	$53.86
2021-05-19	$56.18	$56.18	$56.18	$56.18	$53.38
2021-05-18	$56.40	$56.40	$56.40	$56.40	$53.59
2021-05-17	$56.90	$56.90	$56.90	$56.90	$54.06
2021-05-14	$57.10	$57.10	$57.10	$57.10	$54.25
2021-05-13	$56.37	$56.37	$56.37	$56.37	$53.56
2021-05-12	$55.59	$55.59	$55.59	$55.59	$52.82
2021-05-11	$56.74	$56.74	$56.74	$56.74	$53.91
2021-05-10	$57.20	$57.20	$57.20	$57.20	$54.35
2021-05-07	$57.63	$57.63	$57.63	$57.63	$54.76
2021-05-06	$57.34	$57.34	$57.34	$57.34	$54.48
2021-05-05	$56.88	$56.88	$56.88	$56.88	$54.04
2021-05-04	$56.77	$56.77	$56.77	$56.77	$53.94
2021-05-03	$56.98	$56.98	$56.98	$56.98	$54.14
2021-04-30	$56.65	$56.65	$56.65	$56.65	$53.83
2021-04-29	$57.04	$57.04	$57.04	$57.04	$54.20
2021-04-28	$56.56	$56.56	$56.56	$56.56	$53.74
2021-04-27	$56.67	$56.67	$56.67	$56.67	$53.84
2021-04-26	$56.56	$56.56	$56.56	$56.56	$53.74
2021-04-23	$56.60	$56.60	$56.60	$56.60	$53.78
2021-04-22	$56.00	$56.00	$56.00	$56.00	$53.21
2021-04-21	$56.49	$56.49	$56.49	$56.49	$53.67
2021-04-20	$56.01	$56.01	$56.01	$56.01	$53.22
2021-04-19	$56.29	$56.29	$56.29	$56.29	$53.48
2021-04-16	$56.55	$56.55	$56.55	$56.55	$53.73
2021-04-15	$56.20	$56.20	$56.20	$56.20	$53.40
2021-04-14	$55.62	$55.62	$55.62	$55.62	$52.85
2021-04-13	$55.81	$55.81	$55.81	$55.81	$53.03
2021-04-12	$55.70	$55.70	$55.70	$55.70	$52.92
2021-04-09	$55.76	$55.76	$55.76	$55.76	$52.98
2021-04-08	$55.29	$55.29	$55.29	$55.29	$52.53
2021-04-07	$55.09	$55.09	$55.09	$55.09	$52.34
2021-04-06	$55.02	$55.02	$55.02	$55.02	$52.28
2021-04-05	$55.12	$55.12	$55.12	$55.12	$52.37
2021-04-01	$54.31	$54.31	$54.31	$54.31	$51.60
2021-03-31	$53.72	$53.72	$53.72	$53.72	$51.04
2021-03-30	$53.63	$53.63	$53.63	$53.63	$50.96
2021-03-29	$53.91	$53.91	$53.91	$53.91	$51.22
2021-03-26	$53.86	$53.86	$53.86	$53.86	$51.17
2021-03-25	$52.92	$52.92	$52.92	$52.92	$50.28
2021-03-24	$52.68	$52.68	$52.68	$52.68	$50.05
2021-03-23	$52.73	$52.73	$52.73	$52.73	$50.10
2021-03-22	$52.96	$52.96	$52.96	$52.96	$50.32
2021-03-19	$52.67	$52.67	$52.67	$52.67	$50.04
2021-03-18	$52.80	$52.80	$52.80	$52.80	$50.17
2021-03-17	$53.36	$53.36	$53.36	$53.36	$50.70
2021-03-16	$53.31	$53.31	$53.31	$53.31	$50.65
2021-03-15	$53.27	$53.27	$53.27	$53.27	$50.61
2021-03-12	$53.10	$53.10	$53.10	$53.10	$50.45
2021-03-11	$53.05	$53.05	$53.05	$53.05	$50.40
2021-03-10	$52.64	$52.64	$52.64	$52.64	$50.02
2021-03-09	$52.25	$52.25	$52.25	$52.25	$49.64
2021-03-08	$51.73	$51.73	$51.73	$51.73	$49.15
2021-03-05	$51.80	$51.80	$51.80	$51.80	$49.22
2021-03-04	$50.77	$50.77	$50.77	$50.77	$48.24
2021-03-03	$51.35	$51.35	$51.35	$51.35	$48.79
2021-03-02	$51.95	$51.95	$51.95	$51.95	$49.36
2021-03-01	$52.22	$52.22	$52.22	$52.22	$49.62
2021-02-26	$51.12	$51.12	$51.12	$51.12	$48.57
2021-02-25	$51.46	$51.46	$51.46	$51.46	$48.89
2021-02-24	$52.51	$52.51	$52.51	$52.51	$49.89
2021-02-23	$52.08	$52.08	$52.08	$52.08	$49.48
2021-02-22	$51.92	$51.92	$51.92	$51.92	$49.33
2021-02-19	$52.19	$52.19	$52.19	$52.19	$49.59
2021-02-18	$52.54	$52.54	$52.54	$52.54	$49.92
2021-02-17	$52.70	$52.70	$52.70	$52.70	$50.07
2021-02-16	$52.67	$52.67	$52.67	$52.67	$50.04
2021-02-12	$52.70	$52.70	$52.70	$52.70	$50.07
2021-02-11	$52.54	$52.54	$52.54	$52.54	$49.92
2021-02-10	$52.44	$52.44	$52.44	$52.44	$49.83
2021-02-09	$52.46	$52.46	$52.46	$52.46	$49.84
2021-02-08	$52.52	$52.52	$52.52	$52.52	$49.90
2021-02-05	$52.24	$52.24	$52.24	$52.24	$49.64
2021-02-04	$52.09	$52.09	$52.09	$52.09	$49.49
2021-02-03	$51.70	$51.70	$51.70	$51.70	$49.12
2021-02-02	$51.64	$51.64	$51.64	$51.64	$49.07
2021-02-01	$50.99	$50.99	$50.99	$50.99	$48.45
2021-01-29	$50.27	$50.27	$50.27	$50.27	$47.76
2021-01-28	$51.30	$51.30	$51.30	$51.30	$48.74
2021-01-27	$50.61	$50.61	$50.61	$50.61	$48.09
2021-01-26	$51.86	$51.86	$51.86	$51.86	$49.27
2021-01-25	$51.90	$51.90	$51.90	$51.90	$49.31
2021-01-22	$51.68	$51.68	$51.68	$51.68	$49.10
2021-01-21	$51.83	$51.83	$51.83	$51.83	$49.25
2021-01-20	$51.80	$51.80	$51.80	$51.80	$49.22
2021-01-19	$51.14	$51.14	$51.14	$51.14	$48.59
2021-01-15	$50.87	$50.87	$50.87	$50.87	$48.33
2021-01-14	$51.14	$51.14	$51.14	$51.14	$48.59
2021-01-13	$51.44	$51.44	$51.44	$51.44	$48.88
2021-01-12	$51.41	$51.41	$51.41	$51.41	$48.85
2021-01-11	$51.47	$51.47	$51.47	$51.47	$48.90
2021-01-08	$51.79	$51.79	$51.79	$51.79	$49.21
2021-01-07	$51.57	$51.57	$51.57	$51.57	$49.00
2021-01-06	$50.95	$50.95	$50.95	$50.95	$48.41
2021-01-05	$50.75	$50.75	$50.75	$50.75	$48.22
2021-01-04	$50.50	$50.50	$50.50	$50.50	$47.98
2020-12-31	$51.26	$51.26	$51.26	$51.26	$48.70
2020-12-30	$50.99	$50.99	$50.99	$50.99	$48.45
2020-12-29	$51.05	$51.05	$51.05	$51.05	$48.50
2020-12-28	$51.13	$51.13	$51.13	$51.13	$48.58
2020-12-24	$50.69	$50.69	$50.69	$50.69	$48.16
2020-12-23	$50.51	$50.51	$50.51	$50.51	$47.99
2020-12-22	$50.51	$50.51	$50.51	$50.51	$47.99
2020-12-21	$50.59	$50.59	$50.59	$50.59	$48.07
2020-12-18	$50.71	$50.71	$50.71	$50.71	$48.18
2020-12-17	$50.82	$50.82	$50.82	$50.82	$48.29
2020-12-16	$50.53	$50.53	$50.53	$50.53	$48.01
2020-12-15	$50.48	$50.48	$50.48	$50.48	$47.96
2020-12-14	$49.86	$49.86	$49.86	$49.86	$47.37
2020-12-11	$50.23	$50.23	$50.23	$50.23	$47.73
2020-12-10	$51.57	$51.57	$51.57	$51.57	$47.64
2020-12-09	$51.69	$51.69	$51.69	$51.69	$47.75
2020-12-08	$52.08	$52.08	$52.08	$52.08	$48.11
2020-12-07	$51.94	$51.94	$51.94	$51.94	$47.98
2020-12-04	$52.03	$52.03	$52.03	$52.03	$48.07
2020-12-03	$51.70	$51.70	$51.70	$51.70	$47.76
2020-12-02	$51.77	$51.77	$51.77	$51.77	$47.83
2020-12-01	$51.77	$51.77	$51.77	$51.77	$47.83
2020-11-30	$51.22	$51.22	$51.22	$51.22	$47.32
2020-11-27	$51.50	$51.50	$51.50	$51.50	$47.58
2020-11-25	$51.31	$51.31	$51.31	$51.31	$47.40
2020-11-24	$51.40	$51.40	$51.40	$51.40	$47.48
2020-11-23	$50.56	$50.56	$50.56	$50.56	$46.71
2020-11-20	$50.32	$50.32	$50.32	$50.32	$46.49
2020-11-19	$50.69	$50.69	$50.69	$50.69	$46.83
2020-11-18	$50.47	$50.47	$50.47	$50.47	$46.63
2020-11-17	$51.03	$51.03	$51.03	$51.03	$47.14
2020-11-16	$51.25	$51.25	$51.25	$51.25	$47.35
2020-11-13	$50.75	$50.75	$50.75	$50.75	$46.88
2020-11-12	$50.14	$50.14	$50.14	$50.14	$46.32
2020-11-11	$50.61	$50.61	$50.61	$50.61	$46.75
2020-11-10	$50.36	$50.36	$50.36	$50.36	$46.52
2020-11-09	$50.30	$50.30	$50.30	$50.30	$46.47
2020-11-06	$49.64	$49.64	$49.64	$49.64	$45.86
2020-11-05	$49.52	$49.52	$49.52	$49.52	$45.75
2020-11-04	$48.63	$48.63	$48.63	$48.63	$44.93
2020-11-03	$47.67	$47.67	$47.67	$47.67	$44.04
2020-11-02	$46.82	$46.82	$46.82	$46.82	$43.25
2020-10-30	$46.27	$46.27	$46.27	$46.27	$42.74
2020-10-29	$46.80	$46.80	$46.80	$46.80	$43.23
2020-10-28	$46.16	$46.16	$46.16	$46.16	$42.64
2020-10-27	$47.83	$47.83	$47.83	$47.83	$44.19
2020-10-26	$47.93	$47.93	$47.93	$47.93	$44.28
2020-10-23	$48.91	$48.91	$48.91	$48.91	$45.18
2020-10-22	$48.69	$48.69	$48.69	$48.69	$44.98
2020-10-21	$48.42	$48.42	$48.42	$48.42	$44.73
2020-10-20	$48.40	$48.40	$48.40	$48.40	$44.71
2020-10-19	$48.17	$48.17	$48.17	$48.17	$44.50
2020-10-16	$48.99	$48.99	$48.99	$48.99	$45.26
2020-10-15	$48.88	$48.88	$48.88	$48.88	$45.16
2020-10-14	$48.99	$48.99	$48.99	$48.99	$45.26
2020-10-13	$49.35	$49.35	$49.35	$49.35	$45.59
2020-10-12	$49.65	$49.65	$49.65	$49.65	$45.87
2020-10-09	$48.91	$48.91	$48.91	$48.91	$45.18
2020-10-08	$48.50	$48.50	$48.50	$48.50	$44.81
2020-10-07	$48.09	$48.09	$48.09	$48.09	$44.43
2020-10-06	$47.29	$47.29	$47.29	$47.29	$43.69
2020-10-05	$47.99	$47.99	$47.99	$47.99	$44.33
2020-10-02	$47.26	$47.26	$47.26	$47.26	$43.66
2020-10-01	$47.73	$47.73	$47.73	$47.73	$44.09
2020-09-30	$47.53	$47.53	$47.53	$47.53	$43.91
2020-09-29	$47.11	$47.11	$47.11	$47.11	$43.52
2020-09-28	$47.35	$47.35	$47.35	$47.35	$43.74
2020-09-25	$46.66	$46.66	$46.66	$46.66	$43.11
2020-09-24	$46.00	$46.00	$46.00	$46.00	$42.50
2020-09-23	$45.86	$45.86	$45.86	$45.86	$42.37
2020-09-22	$46.98	$46.98	$46.98	$46.98	$43.40
2020-09-21	$46.48	$46.48	$46.48	$46.48	$42.94
2020-09-18	$47.07	$47.07	$47.07	$47.07	$43.48
2020-09-17	$47.55	$47.55	$47.55	$47.55	$43.93
2020-09-16	$47.94	$47.94	$47.94	$47.94	$44.29
2020-09-15	$48.19	$48.19	$48.19	$48.19	$44.52
2020-09-14	$47.91	$47.91	$47.91	$47.91	$44.26
2020-09-11	$47.31	$47.31	$47.31	$47.31	$43.71
2020-09-10	$47.21	$47.21	$47.21	$47.21	$43.61
2020-09-09	$47.97	$47.97	$47.97	$47.97	$44.32
2020-09-08	$47.02	$47.02	$47.02	$47.02	$43.44
2020-09-04	$48.31	$48.31	$48.31	$48.31	$44.63
2020-09-03	$48.70	$48.70	$48.70	$48.70	$44.99
2020-09-02	$50.41	$50.41	$50.41	$50.41	$46.57
2020-09-01	$49.68	$49.68	$49.68	$49.68	$45.90
2020-08-31	$49.24	$49.24	$49.24	$49.24	$45.49
2020-08-28	$49.43	$49.43	$49.43	$49.43	$45.66
2020-08-27	$49.12	$49.12	$49.12	$49.12	$45.38
2020-08-26	$49.02	$49.02	$49.02	$49.02	$45.29
2020-08-25	$48.32	$48.32	$48.32	$48.32	$44.64
2020-08-24	$48.12	$48.12	$48.12	$48.12	$44.45
2020-08-21	$47.67	$47.67	$47.67	$47.67	$44.04
2020-08-20	$47.54	$47.54	$47.54	$47.54	$43.92
2020-08-19	$47.37	$47.37	$47.37	$47.37	$43.76
2020-08-18	$47.64	$47.64	$47.64	$47.64	$44.01
2020-08-17	$47.51	$47.51	$47.51	$47.51	$43.89
2020-08-14	$47.41	$47.41	$47.41	$47.41	$43.80
2020-08-13	$47.43	$47.43	$47.43	$47.43	$43.82
2020-08-12	$47.48	$47.48	$47.48	$47.48	$43.86
2020-08-11	$46.83	$46.83	$46.83	$46.83	$43.26
2020-08-10	$47.15	$47.15	$47.15	$47.15	$43.56
2020-08-07	$47.01	$47.01	$47.01	$47.01	$43.43
2020-08-06	$46.88	$46.88	$46.88	$46.88	$43.31
2020-08-05	$46.51	$46.51	$46.51	$46.51	$42.97
2020-08-04	$46.23	$46.23	$46.23	$46.23	$42.71
2020-08-03	$46.10	$46.10	$46.10	$46.10	$42.59
2020-07-31	$45.78	$45.78	$45.78	$45.78	$42.29
2020-07-30	$45.34	$45.34	$45.34	$45.34	$41.89
2020-07-29	$45.57	$45.57	$45.57	$45.57	$42.10
2020-07-28	$45.15	$45.15	$45.15	$45.15	$41.71
2020-07-27	$45.42	$45.42	$45.42	$45.42	$41.96
2020-07-24	$45.14	$45.14	$45.14	$45.14	$41.70
2020-07-23	$45.35	$45.35	$45.35	$45.35	$41.90
2020-07-22	$45.95	$45.95	$45.95	$45.95	$42.45
2020-07-21	$45.72	$45.72	$45.72	$45.72	$42.24
2020-07-20	$45.63	$45.63	$45.63	$45.63	$42.15
2020-07-17	$45.26	$45.26	$45.26	$45.26	$41.81
2020-07-16	$45.21	$45.21	$45.21	$45.21	$41.77
2020-07-15	$45.30	$45.30	$45.30	$45.30	$41.85
2020-07-14	$45.00	$45.00	$45.00	$45.00	$41.57
2020-07-13	$44.40	$44.40	$44.40	$44.40	$41.02
2020-07-10	$44.75	$44.75	$44.75	$44.75	$41.34
2020-07-09	$44.27	$44.27	$44.27	$44.27	$40.90
2020-07-08	$44.52	$44.52	$44.52	$44.52	$41.13
2020-07-07	$44.23	$44.23	$44.23	$44.23	$40.86
2020-07-06	$44.60	$44.60	$44.60	$44.60	$41.20
2020-07-02	$43.85	$43.85	$43.85	$43.85	$40.51
2020-07-01	$43.64	$43.64	$43.64	$43.64	$40.32
2020-06-30	$43.37	$43.37	$43.37	$43.37	$40.07
2020-06-29	$42.76	$42.76	$42.76	$42.76	$39.50
2020-06-26	$42.18	$42.18	$42.18	$42.18	$38.97
2020-06-25	$43.22	$43.22	$43.22	$43.22	$39.93
2020-06-24	$42.81	$42.81	$42.81	$42.81	$39.55
2020-06-23	$43.87	$43.87	$43.87	$43.87	$40.53
2020-06-22	$43.63	$43.63	$43.63	$43.63	$40.31
2020-06-19	$43.40	$43.40	$43.40	$43.40	$40.09
2020-06-18	$43.56	$43.56	$43.56	$43.56	$40.24
2020-06-17	$43.99	$43.99	$43.99	$43.99	$40.22
2020-06-16	$44.13	$44.13	$44.13	$44.13	$40.35
2020-06-15	$43.37	$43.37	$43.37	$43.37	$39.66
2020-06-12	$43.10	$43.10	$43.10	$43.10	$39.41
2020-06-11	$42.55	$42.55	$42.55	$42.55	$38.91
2020-06-10	$45.16	$45.16	$45.16	$45.16	$41.29
2020-06-09	$45.34	$45.34	$45.34	$45.34	$41.46
2020-06-08	$45.67	$45.67	$45.67	$45.67	$41.76
2020-06-05	$45.25	$45.25	$45.25	$45.25	$41.38
2020-06-04	$44.06	$44.06	$44.06	$44.06	$40.29
2020-06-03	$44.27	$44.27	$44.27	$44.27	$40.48
2020-06-02	$43.67	$43.67	$43.67	$43.67	$39.93
2020-06-01	$43.31	$43.31	$43.31	$43.31	$39.60
2020-05-29	$43.24	$43.24	$43.24	$43.24	$39.54
2020-05-28	$43.12	$43.12	$43.12	$43.12	$39.43
2020-05-27	$43.07	$43.07	$43.07	$43.07	$39.38
2020-05-26	$42.56	$42.56	$42.56	$42.56	$38.92
2020-05-22	$42.04	$42.04	$42.04	$42.04	$38.44
2020-05-21	$41.92	$41.92	$41.92	$41.92	$38.33
2020-05-20	$42.17	$42.17	$42.17	$42.17	$38.56
2020-05-19	$41.57	$41.57	$41.57	$41.57	$38.01
2020-05-18	$42.02	$42.02	$42.02	$42.02	$38.42
2020-05-15	$40.81	$40.81	$40.81	$40.81	$37.32
2020-05-14	$40.56	$40.56	$40.56	$40.56	$37.09
2020-05-13	$40.13	$40.13	$40.13	$40.13	$36.69
2020-05-12	$40.88	$40.88	$40.88	$40.88	$37.38
2020-05-11	$41.65	$41.65	$41.65	$41.65	$38.08
2020-05-08	$41.69	$41.69	$41.69	$41.69	$38.12
2020-05-07	$41.10	$41.10	$41.10	$41.10	$37.58
2020-05-06	$40.72	$40.72	$40.72	$40.72	$37.23
2020-05-05	$41.02	$41.02	$41.02	$41.02	$37.51
2020-05-04	$40.68	$40.68	$40.68	$40.68	$37.20
2020-05-01	$40.55	$40.55	$40.55	$40.55	$37.08
2020-04-30	$41.57	$41.57	$41.57	$41.57	$38.01
2020-04-29	$41.92	$41.92	$41.92	$41.92	$38.33
2020-04-28	$40.96	$40.96	$40.96	$40.96	$37.45
2020-04-27	$41.35	$41.35	$41.35	$41.35	$37.81
2020-04-24	$40.72	$40.72	$40.72	$40.72	$37.23
2020-04-23	$40.14	$40.14	$40.14	$40.14	$36.70
2020-04-22	$40.22	$40.22	$40.22	$40.22	$36.78
2020-04-21	$39.37	$39.37	$39.37	$39.37	$36.00
2020-04-20	$40.56	$40.56	$40.56	$40.56	$37.09
2020-04-17	$41.30	$41.30	$41.30	$41.30	$37.76
2020-04-16	$40.31	$40.31	$40.31	$40.31	$36.86
2020-04-15	$40.13	$40.13	$40.13	$40.13	$36.69
2020-04-14	$41.01	$41.01	$41.01	$41.01	$37.50
2020-04-13	$39.83	$39.83	$39.83	$39.83	$36.42
2020-04-08	$39.70	$39.70	$39.70	$39.70	$36.30
2020-04-07	$38.42	$38.42	$38.42	$38.42	$35.13
2020-04-06	$38.51	$38.51	$38.51	$38.51	$35.21
2020-04-03	$36.14	$36.14	$36.14	$36.14	$33.05
2020-04-02	$36.73	$36.73	$36.73	$36.73	$33.59
2020-04-01	$35.84	$35.84	$35.84	$35.84	$32.77
2020-03-31	$37.37	$37.37	$37.37	$37.37	$34.17
2020-03-30	$38.00	$38.00	$38.00	$38.00	$34.75
2020-03-27	$36.73	$36.73	$36.73	$36.73	$33.59
2020-03-26	$38.12	$38.12	$38.12	$38.12	$34.86
2020-03-25	$35.92	$35.92	$35.92	$35.92	$32.84
2020-03-24	$35.67	$35.67	$35.67	$35.67	$32.62
2020-03-23	$32.78	$32.78	$32.78	$32.78	$29.97
2020-03-20	$33.95	$33.95	$33.95	$33.95	$31.04
2020-03-19	$35.28	$35.28	$35.28	$35.28	$32.26
2020-03-18	$35.02	$35.02	$35.02	$35.02	$32.02
2020-03-17	$36.98	$36.98	$36.98	$36.98	$33.81
2020-03-16	$34.90	$34.90	$34.90	$34.90	$31.91
2020-03-13	$39.54	$39.54	$39.54	$39.54	$36.15
2020-03-12	$36.18	$36.18	$36.18	$36.18	$33.08
2020-03-11	$39.71	$39.71	$39.71	$39.71	$36.31
2020-03-10	$41.62	$41.62	$41.62	$41.62	$38.06
2020-03-09	$39.69	$39.69	$39.69	$39.69	$36.29
2020-03-06	$42.70	$42.70	$42.70	$42.70	$39.04
2020-03-05	$43.42	$43.42	$43.42	$43.42	$39.70
2020-03-04	$44.91	$44.91	$44.91	$44.91	$41.07
2020-03-03	$43.09	$43.09	$43.09	$43.09	$39.40
2020-03-02	$44.25	$44.25	$44.25	$44.25	$40.46
2020-02-28	$42.29	$42.29	$42.29	$42.29	$38.67
2020-02-27	$42.69	$42.69	$42.69	$42.69	$39.04
2020-02-26	$44.63	$44.63	$44.63	$44.63	$40.81
2020-02-25	$44.77	$44.77	$44.77	$44.77	$40.94
2020-02-24	$46.09	$46.09	$46.09	$46.09	$42.14
2020-02-21	$47.57	$47.57	$47.57	$47.57	$43.50
2020-02-20	$47.97	$47.97	$47.97	$47.97	$43.86
2020-02-19	$48.14	$48.14	$48.14	$48.14	$44.02
2020-02-18	$47.97	$47.97	$47.97	$47.97	$43.86
2020-02-14	$48.17	$48.17	$48.17	$48.17	$44.05
2020-02-13	$48.07	$48.07	$48.07	$48.07	$43.95
2020-02-12	$48.18	$48.18	$48.18	$48.18	$44.06
2020-02-11	$47.95	$47.95	$47.95	$47.95	$43.84
2020-02-10	$47.99	$47.99	$47.99	$47.99	$43.88
2020-02-07	$47.68	$47.68	$47.68	$47.68	$43.60
2020-02-06	$47.89	$47.89	$47.89	$47.89	$43.79
2020-02-04	$47.28	$47.28	$47.28	$47.28	$43.23
2020-02-03	$46.57	$46.57	$46.57	$46.57	$42.58
2020-01-31	$46.21	$46.21	$46.21	$46.21	$42.25
2020-01-30	$47.10	$47.10	$47.10	$47.10	$43.07
2020-01-29	$46.89	$46.89	$46.89	$46.89	$42.88
2020-01-28	$46.96	$46.96	$46.96	$46.96	$42.94
2020-01-27	$46.56	$46.56	$46.56	$46.56	$42.57
2020-01-24	$47.17	$47.17	$47.17	$47.17	$43.13
2020-01-23	$47.60	$47.60	$47.60	$47.60	$43.52
2020-01-22	$47.69	$47.69	$47.69	$47.69	$43.61
2020-01-21	$47.65	$47.65	$47.65	$47.65	$43.57
2020-01-17	$47.79	$47.79	$47.79	$47.79	$43.70
2020-01-16	$47.58	$47.58	$47.58	$47.58	$43.51
2020-01-15	$47.26	$47.26	$47.26	$47.26	$43.21
2020-01-14	$47.14	$47.14	$47.14	$47.14	$43.10
2020-01-13	$47.24	$47.24	$47.24	$47.24	$43.20
2020-01-10	$46.94	$46.94	$46.94	$46.94	$42.92
2020-01-09	$47.09	$47.09	$47.09	$47.09	$43.06
2020-01-08	$46.77	$46.77	$46.77	$46.77	$42.77
2020-01-07	$46.49	$46.49	$46.49	$46.49	$42.51
2020-01-06	$46.70	$46.70	$46.70	$46.70	$42.70
2020-01-03	$46.58	$46.58	$46.58	$46.58	$42.59
2020-01-02	$46.92	$46.92	$46.92	$46.92	$42.90
2019-12-31	$46.55	$46.55	$46.55	$46.55	$42.56
2019-12-30	$46.42	$46.42	$46.42	$46.42	$42.45
2019-12-27	$46.68	$46.68	$46.68	$46.68	$42.68
2019-12-26	$46.66	$46.66	$46.66	$46.66	$42.67
2019-12-24	$46.42	$46.42	$46.42	$46.42	$42.45
2019-12-23	$46.42	$46.42	$46.42	$46.42	$42.45
2019-12-20	$46.38	$46.38	$46.38	$46.38	$42.41
2019-12-19	$46.18	$46.18	$46.18	$46.18	$42.23
2019-12-18	$45.94	$45.94	$45.94	$45.94	$42.01
2019-12-17	$46.03	$46.03	$46.03	$46.03	$42.09
2019-12-16	$46.05	$46.05	$46.05	$46.05	$42.11
2019-12-13	$45.72	$45.72	$45.72	$45.72	$41.81
2019-12-12	$47.68	$47.68	$47.68	$47.68	$41.72
2019-12-11	$47.31	$47.31	$47.31	$47.31	$41.39
2019-12-10	$47.25	$47.25	$47.25	$47.25	$41.34
2019-12-09	$47.34	$47.34	$47.34	$47.34	$41.42
2019-12-06	$47.46	$47.46	$47.46	$47.46	$41.53
2019-12-05	$47.05	$47.05	$47.05	$47.05	$41.17
2019-12-04	$46.93	$46.93	$46.93	$46.93	$41.06
2019-12-03	$46.68	$46.68	$46.68	$46.68	$40.84
2019-12-02	$46.95	$46.95	$46.95	$46.95	$41.08
2019-11-29	$47.34	$47.34	$47.34	$47.34	$41.42
2019-11-27	$47.48	$47.48	$47.48	$47.48	$41.54
2019-11-26	$47.29	$47.29	$47.29	$47.29	$41.38
2019-11-25	$47.09	$47.09	$47.09	$47.09	$41.20
2019-11-22	$46.89	$46.89	$46.89	$46.89	$41.03
2019-11-21	$46.80	$46.80	$46.80	$46.80	$40.95
2019-11-20	$46.87	$46.87	$46.87	$46.87	$41.01
2019-11-19	$47.12	$47.12	$47.12	$47.12	$41.23
2019-11-18	$47.17	$47.17	$47.17	$47.17	$41.27
2019-11-15	$47.15	$47.15	$47.15	$47.15	$41.25
2019-11-14	$46.87	$46.87	$46.87	$46.87	$41.01
2019-11-13	$46.85	$46.85	$46.85	$46.85	$40.99
2019-11-12	$46.70	$46.70	$46.70	$46.70	$40.86
2019-11-11	$46.57	$46.57	$46.57	$46.57	$40.75
2019-11-08	$46.69	$46.69	$46.69	$46.69	$40.85
2019-11-07	$46.54	$46.54	$46.54	$46.54	$40.72
2019-11-06	$46.36	$46.36	$46.36	$46.36	$40.56
2019-11-05	$46.27	$46.27	$46.27	$46.27	$40.48
2019-11-04	$46.32	$46.32	$46.32	$46.32	$40.53
2019-11-01	$46.23	$46.23	$46.23	$46.23	$40.45
2019-10-31	$45.88	$45.88	$45.88	$45.88	$40.14
2019-10-30	$45.99	$45.99	$45.99	$45.99	$40.24
2019-10-29	$45.79	$45.79	$45.79	$45.79	$40.06
2019-10-28	$45.80	$45.80	$45.80	$45.80	$40.07
2019-10-25	$45.61	$45.61	$45.61	$45.61	$39.91
2019-10-24	$45.46	$45.46	$45.46	$45.46	$39.78
2019-10-23	$45.41	$45.41	$45.41	$45.41	$39.73
2019-10-22	$45.29	$45.29	$45.29	$45.29	$39.63
2019-10-21	$45.56	$45.56	$45.56	$45.56	$39.86
2019-10-18	$45.31	$45.31	$45.31	$45.31	$39.64
2019-10-17	$45.47	$45.47	$45.47	$45.47	$39.78
2019-10-16	$45.34	$45.34	$45.34	$45.34	$39.67
2019-10-15	$45.44	$45.44	$45.44	$45.44	$39.76
2019-10-14	$45.01	$45.01	$45.01	$45.01	$39.38
2019-10-11	$45.10	$45.10	$45.10	$45.10	$39.46
2019-10-10	$44.67	$44.67	$44.67	$44.67	$39.08
2019-10-09	$43.94	$43.94	$43.94	$43.94	$38.45
2019-10-08	$44.59	$44.59	$44.59	$44.59	$39.01
2019-10-07	$44.59	$44.59	$44.59	$44.59	$39.01
2019-10-04	$44.80	$44.80	$44.80	$44.80	$39.20
2019-10-03	$44.13	$44.13	$44.13	$44.13	$38.61
2019-10-02	$43.81	$43.81	$43.81	$43.81	$38.33
2019-10-01	$44.56	$44.56	$44.56	$44.56	$38.99
2019-09-30	$45.08	$45.08	$45.08	$45.08	$39.44
2019-09-27	$44.87	$44.87	$44.87	$44.87	$39.26
2019-09-26	$45.04	$45.04	$45.04	$45.04	$39.41
2019-09-25	$45.13	$45.13	$45.13	$45.13	$39.49
2019-09-24	$44.94	$44.94	$44.94	$44.94	$39.32
2019-09-23	$45.29	$45.29	$45.29	$45.29	$39.63
2019-09-20	$45.35	$45.35	$45.35	$45.35	$39.68
2019-09-19	$45.53	$45.53	$45.53	$45.53	$39.84
2019-09-18	$45.47	$45.47	$45.47	$45.47	$39.78
2019-09-17	$45.38	$45.38	$45.38	$45.38	$39.71
2019-09-16	$45.26	$45.26	$45.26	$45.26	$39.60
2019-09-13	$45.52	$45.52	$45.52	$45.52	$39.83
2019-09-12	$45.48	$45.48	$45.48	$45.48	$39.79
2019-09-11	$45.28	$45.28	$45.28	$45.28	$39.62
2019-09-10	$45.05	$45.05	$45.05	$45.05	$39.42
2019-09-09	$45.14	$45.14	$45.14	$45.14	$39.50
2019-09-06	$45.24	$45.24	$45.24	$45.24	$39.58
2019-09-05	$45.18	$45.18	$45.18	$45.18	$39.53
2019-09-04	$44.66	$44.66	$44.66	$44.66	$39.08
2019-09-03	$44.17	$44.17	$44.17	$44.17	$38.65
2019-08-30	$44.45	$44.45	$44.45	$44.45	$38.89
2019-08-29	$44.41	$44.41	$44.41	$44.41	$38.86
2019-08-28	$43.88	$43.88	$43.88	$43.88	$38.39
2019-08-27	$43.61	$43.61	$43.61	$43.61	$38.16
2019-08-26	$43.68	$43.68	$43.68	$43.68	$38.22
2019-08-23	$43.18	$43.18	$43.18	$43.18	$37.78
2019-08-22	$44.29	$44.29	$44.29	$44.29	$38.75
2019-08-21	$44.35	$44.35	$44.35	$44.35	$38.80
2019-08-20	$44.01	$44.01	$44.01	$44.01	$38.51
2019-08-19	$44.30	$44.30	$44.30	$44.30	$38.76
2019-08-16	$43.84	$43.84	$43.84	$43.84	$38.36
2019-08-15	$43.29	$43.29	$43.29	$43.29	$37.88
2019-08-14	$43.13	$43.13	$43.13	$43.13	$37.74
2019-08-13	$44.38	$44.38	$44.38	$44.38	$38.83
2019-08-12	$43.78	$43.78	$43.78	$43.78	$38.31
2019-08-09	$44.33	$44.33	$44.33	$44.33	$38.79
2019-08-08	$44.53	$44.53	$44.53	$44.53	$38.96
2019-08-07	$43.69	$43.69	$43.69	$43.69	$38.23
2019-08-06	$43.72	$43.72	$43.72	$43.72	$38.25
2019-08-05	$43.11	$43.11	$43.11	$43.11	$37.72
2019-08-02	$44.35	$44.35	$44.35	$44.35	$38.80
2019-08-01	$44.57	$44.57	$44.57	$44.57	$39.00
2019-07-31	$44.93	$44.93	$44.93	$44.93	$39.31
2019-07-30	$45.47	$45.47	$45.47	$45.47	$39.78
2019-07-29	$45.58	$45.58	$45.58	$45.58	$39.88
2019-07-26	$45.66	$45.66	$45.66	$45.66	$39.95
2019-07-25	$45.33	$45.33	$45.33	$45.33	$39.66
2019-07-24	$45.41	$45.41	$45.41	$45.41	$39.73
2019-07-23	$45.22	$45.22	$45.22	$45.22	$39.57
2019-07-22	$44.94	$44.94	$44.94	$44.94	$39.32
2019-07-19	$44.81	$44.81	$44.81	$44.81	$39.21
2019-07-18	$45.12	$45.12	$45.12	$45.12	$39.48
2019-07-17	$45.01	$45.01	$45.01	$45.01	$39.38
2019-07-16	$45.26	$45.26	$45.26	$45.26	$39.60
2019-07-15	$45.41	$45.41	$45.41	$45.41	$39.73
2019-07-12	$45.40	$45.40	$45.40	$45.40	$39.72
2019-07-11	$45.23	$45.23	$45.23	$45.23	$39.57
2019-07-10	$45.12	$45.12	$45.12	$45.12	$39.48
2019-07-09	$44.89	$44.89	$44.89	$44.89	$39.28
2019-07-08	$44.85	$44.85	$44.85	$44.85	$39.24
2019-07-05	$45.04	$45.04	$45.04	$45.04	$39.41
2019-07-03	$45.12	$45.12	$45.12	$45.12	$39.48
2019-07-02	$44.75	$44.75	$44.75	$44.75	$39.15
2019-07-01	$44.60	$44.60	$44.60	$44.60	$39.02
2019-06-28	$44.27	$44.27	$44.27	$44.27	$38.73
2019-06-27	$44.08	$44.08	$44.08	$44.08	$38.57
2019-06-26	$43.95	$43.95	$43.95	$43.95	$38.45
2019-06-25	$44.12	$44.12	$44.12	$44.12	$38.60
2019-06-24	$44.55	$44.55	$44.55	$44.55	$38.98
2019-06-21	$44.55	$44.55	$44.55	$44.55	$38.98
2019-06-20	$44.61	$44.61	$44.61	$44.61	$39.03
2019-06-19	$45.58	$45.58	$45.58	$45.58	$38.71
2019-06-18	$45.41	$45.41	$45.41	$45.41	$38.56
2019-06-17	$45.07	$45.07	$45.07	$45.07	$38.27
2019-06-14	$45.05	$45.05	$45.05	$45.05	$38.26
2019-06-13	$45.00	$45.00	$45.00	$45.00	$38.21
2019-06-12	$44.85	$44.85	$44.85	$44.85	$38.09
2019-06-11	$44.89	$44.89	$44.89	$44.89	$38.12
2019-06-10	$44.99	$44.99	$44.99	$44.99	$38.20
2019-06-06	$44.39	$44.39	$44.39	$44.39	$37.69
2019-06-05	$44.12	$44.12	$44.12	$44.12	$37.47
2019-06-04	$43.69	$43.69	$43.69	$43.69	$37.10
2019-06-03	$42.90	$42.90	$42.90	$42.90	$36.43
2019-05-31	$43.00	$43.00	$43.00	$43.00	$36.51
2019-05-30	$43.50	$43.50	$43.50	$43.50	$36.94
2019-05-29	$43.40	$43.40	$43.40	$43.40	$36.85
2019-05-28	$43.69	$43.69	$43.69	$43.69	$37.10
2019-05-24	$44.00	$44.00	$44.00	$44.00	$37.36
2019-05-23	$43.91	$43.91	$43.91	$43.91	$37.29
2019-05-22	$44.32	$44.32	$44.32	$44.32	$37.64
2019-05-21	$44.36	$44.36	$44.36	$44.36	$37.67
2019-05-20	$44.08	$44.08	$44.08	$44.08	$37.43
2019-05-17	$44.29	$44.29	$44.29	$44.29	$37.61
2019-05-16	$44.44	$44.44	$44.44	$44.44	$37.74
2019-05-15	$43.96	$43.96	$43.96	$43.96	$37.33
2019-05-14	$43.73	$43.73	$43.73	$43.73	$37.13
2019-05-13	$43.44	$43.44	$43.44	$43.44	$36.89
2019-05-10	$44.32	$44.32	$44.32	$44.32	$37.64
2019-05-09	$44.11	$44.11	$44.11	$44.11	$37.46
2019-05-08	$44.19	$44.19	$44.19	$44.19	$37.52
2019-05-07	$44.18	$44.18	$44.18	$44.18	$37.52
2019-05-06	$44.84	$44.84	$44.84	$44.84	$38.08
2019-05-03	$44.96	$44.96	$44.96	$44.96	$38.18
2019-05-02	$44.58	$44.58	$44.58	$44.58	$37.86
2019-05-01	$44.67	$44.67	$44.67	$44.67	$37.93
2019-04-30	$45.10	$45.10	$45.10	$45.10	$38.30
2019-04-29	$45.03	$45.03	$45.03	$45.03	$38.24
2019-04-26	$44.94	$44.94	$44.94	$44.94	$38.16
2019-04-25	$44.70	$44.70	$44.70	$44.70	$37.96
2019-04-24	$44.64	$44.64	$44.64	$44.64	$37.91
2019-04-23	$44.70	$44.70	$44.70	$44.70	$37.96
2019-04-22	$44.33	$44.33	$44.33	$44.33	$37.64
2019-04-18	$44.33	$44.33	$44.33	$44.33	$37.64
2019-04-17	$44.21	$44.21	$44.21	$44.21	$37.54
2019-04-16	$44.27	$44.27	$44.27	$44.27	$37.59
2019-04-15	$44.27	$44.27	$44.27	$44.27	$37.59
2019-04-12	$44.21	$44.21	$44.21	$44.21	$37.54
2019-04-11	$43.80	$43.80	$43.80	$43.80	$37.19
2019-04-10	$43.82	$43.82	$43.82	$43.82	$37.21
2019-04-09	$43.71	$43.71	$43.71	$43.71	$37.12
2019-04-08	$43.90	$43.90	$43.90	$43.90	$37.28
2019-04-05	$43.81	$43.81	$43.81	$43.81	$37.20
2019-04-04	$43.68	$43.68	$43.68	$43.68	$37.09
2019-04-03	$43.58	$43.58	$43.58	$43.58	$37.01
2019-04-02	$43.53	$43.53	$43.53	$43.53	$36.96
2019-04-01	$43.56	$43.56	$43.56	$43.56	$36.99
2019-03-29	$43.12	$43.12	$43.12	$43.12	$36.62
2019-03-28	$42.86	$42.86	$42.86	$42.86	$36.40
2019-03-27	$42.71	$42.71	$42.71	$42.71	$36.27
2019-03-26	$42.85	$42.85	$42.85	$42.85	$36.39
2019-03-25	$42.56	$42.56	$42.56	$42.56	$36.14
2019-03-22	$42.57	$42.57	$42.57	$42.57	$36.15
2019-03-21	$43.29	$43.29	$43.29	$43.29	$36.76
2019-03-20	$42.89	$42.89	$42.89	$42.89	$36.42
2019-03-19	$43.04	$43.04	$43.04	$43.04	$36.55
2019-03-18	$43.04	$43.04	$43.04	$43.04	$36.55
2019-03-15	$42.88	$42.88	$42.88	$42.88	$36.41
2019-03-14	$42.75	$42.75	$42.75	$42.75	$36.30
2019-03-13	$42.72	$42.72	$42.72	$42.72	$36.28
2019-03-12	$42.47	$42.47	$42.47	$42.47	$36.06
2019-03-11	$42.31	$42.31	$42.31	$42.31	$35.93
2019-03-08	$41.69	$41.69	$41.69	$41.69	$35.40
2019-03-07	$41.79	$41.79	$41.79	$41.79	$35.49
2019-03-06	$42.09	$42.09	$42.09	$42.09	$35.74
2019-03-05	$42.24	$42.24	$42.24	$42.24	$35.87
2019-03-04	$42.24	$42.24	$42.24	$42.24	$35.87
2019-03-01	$42.45	$42.45	$42.45	$42.45	$36.05
2019-02-28	$42.15	$42.15	$42.15	$42.15	$35.79
2019-02-27	$42.20	$42.20	$42.20	$42.20	$35.84
2019-02-26	$42.27	$42.27	$42.27	$42.27	$35.89
2019-02-25	$42.27	$42.27	$42.27	$42.27	$35.89
2019-02-22	$42.25	$42.25	$42.25	$42.25	$35.88
2019-02-21	$42.04	$42.04	$42.04	$42.04	$35.70
2019-02-20	$42.11	$42.11	$42.11	$42.11	$35.76
2019-02-19	$42.06	$42.06	$42.06	$42.06	$35.72
2019-02-15	$42.01	$42.01	$42.01	$42.01	$35.67
2019-02-14	$41.49	$41.49	$41.49	$41.49	$35.23
2019-02-13	$41.59	$41.59	$41.59	$41.59	$35.32
2019-02-12	$41.48	$41.48	$41.48	$41.48	$35.22
2019-02-11	$40.97	$40.97	$40.97	$40.97	$34.79
2019-02-08	$40.97	$40.97	$40.97	$40.97	$34.79
2019-02-07	$40.98	$40.98	$40.98	$40.98	$34.80
2019-02-06	$41.30	$41.30	$41.30	$41.30	$35.07
2019-02-05	$41.42	$41.42	$41.42	$41.42	$35.17
2019-02-04	$41.28	$41.28	$41.28	$41.28	$35.05
2019-02-01	$40.99	$40.99	$40.99	$40.99	$34.81
2019-01-31	$40.91	$40.91	$40.91	$40.91	$34.74
2019-01-30	$40.66	$40.66	$40.66	$40.66	$34.53
2019-01-29	$40.20	$40.20	$40.20	$40.20	$34.14
2019-01-28	$40.22	$40.22	$40.22	$40.22	$34.15
2019-01-25	$40.47	$40.47	$40.47	$40.47	$34.37
2019-01-24	$40.22	$40.22	$40.22	$40.22	$34.15
2019-01-23	$40.31	$40.31	$40.31	$40.31	$34.23
2019-01-22	$40.15	$40.15	$40.15	$40.15	$34.09
2019-01-18	$40.62	$40.62	$40.62	$40.62	$34.49
2019-01-17	$40.12	$40.12	$40.12	$40.12	$34.07
2019-01-16	$39.84	$39.84	$39.84	$39.84	$33.83
2019-01-15	$39.76	$39.76	$39.76	$39.76	$33.76
2019-01-14	$39.38	$39.38	$39.38	$39.38	$33.44
2019-01-11	$39.53	$39.53	$39.53	$39.53	$33.57
2019-01-10	$39.58	$39.58	$39.58	$39.58	$33.61
2019-01-09	$39.49	$39.49	$39.49	$39.49	$33.53
2019-01-08	$39.38	$39.38	$39.38	$39.38	$33.44
2019-01-07	$39.08	$39.08	$39.08	$39.08	$33.19
2019-01-04	$38.95	$38.95	$38.95	$38.95	$33.08
2019-01-03	$37.79	$37.79	$37.79	$37.79	$32.09
2019-01-02	$38.71	$38.71	$38.71	$38.71	$32.87
2018-12-31	$38.73	$38.73	$38.73	$38.73	$32.89
2018-12-28	$38.39	$38.39	$38.39	$38.39	$32.60
2018-12-27	$38.45	$38.45	$38.45	$38.45	$32.65
2018-12-26	$38.07	$38.07	$38.07	$38.07	$32.33
2018-12-24	$36.39	$36.39	$36.39	$36.39	$30.90
2018-12-21	$37.38	$37.38	$37.38	$37.38	$31.74
2018-12-20	$38.08	$38.08	$38.08	$38.08	$32.34
2018-12-19	$38.64	$38.64	$38.64	$38.64	$32.81
2018-12-18	$39.06	$39.06	$39.06	$39.06	$33.17
2018-12-17	$39.13	$39.13	$39.13	$39.13	$33.23
2018-12-14	$39.89	$39.89	$39.89	$39.89	$33.87
2018-12-13	$42.72	$42.72	$42.72	$42.72	$34.53
2018-12-12	$42.66	$42.66	$42.66	$42.66	$34.48
2018-12-11	$42.50	$42.50	$42.50	$42.50	$34.35
2018-12-10	$42.55	$42.55	$42.55	$42.55	$34.39
2018-12-07	$42.49	$42.49	$42.49	$42.49	$34.35
2018-12-06	$43.35	$43.35	$43.35	$43.35	$35.04
2018-12-04	$43.41	$43.41	$43.41	$43.41	$35.09
2018-12-03	$44.70	$44.70	$44.70	$44.70	$36.13
2018-11-30	$44.41	$44.41	$44.41	$44.41	$35.90
2018-11-29	$44.07	$44.07	$44.07	$44.07	$35.62
2018-11-28	$44.10	$44.10	$44.10	$44.10	$35.65
2018-11-27	$43.24	$43.24	$43.24	$43.24	$34.95
2018-11-26	$43.10	$43.10	$43.10	$43.10	$34.84
2018-11-23	$42.50	$42.50	$42.50	$42.50	$34.35
2018-11-21	$42.76	$42.76	$42.76	$42.76	$34.56
2018-11-20	$42.69	$42.69	$42.69	$42.69	$34.51
2018-11-19	$43.53	$43.53	$43.53	$43.53	$35.19
2018-11-16	$44.08	$44.08	$44.08	$44.08	$35.63
2018-11-15	$43.89	$43.89	$43.89	$43.89	$35.48
2018-11-14	$43.41	$43.41	$43.41	$43.41	$35.09
2018-11-13	$43.64	$43.64	$43.64	$43.64	$35.28
2018-11-12	$43.73	$43.73	$43.73	$43.73	$35.35
2018-11-09	$44.48	$44.48	$44.48	$44.48	$35.96
2018-11-08	$44.69	$44.69	$44.69	$44.69	$36.12
2018-11-07	$44.68	$44.68	$44.68	$44.68	$36.12
2018-11-06	$43.79	$43.79	$43.79	$43.79	$35.40
2018-11-05	$43.53	$43.53	$43.53	$43.53	$35.19
2018-11-02	$43.19	$43.19	$43.19	$43.19	$34.91
2018-11-01	$43.42	$43.42	$43.42	$43.42	$35.10
2018-10-31	$43.22	$43.22	$43.22	$43.22	$34.94
2018-10-30	$42.81	$42.81	$42.81	$42.81	$34.61
2018-10-29	$42.13	$42.13	$42.13	$42.13	$34.06
2018-10-26	$42.32	$42.32	$42.32	$42.32	$34.21
2018-10-25	$42.89	$42.89	$42.89	$42.89	$34.67
2018-10-24	$42.17	$42.17	$42.17	$42.17	$34.09
2018-10-23	$43.34	$43.34	$43.34	$43.34	$35.03
2018-10-22	$43.53	$43.53	$43.53	$43.53	$35.19
2018-10-19	$43.74	$43.74	$43.74	$43.74	$35.36
2018-10-18	$43.66	$43.66	$43.66	$43.66	$35.29
2018-10-17	$44.19	$44.19	$44.19	$44.19	$35.72
2018-10-16	$44.22	$44.22	$44.22	$44.22	$35.74
2018-10-15	$43.31	$43.31	$43.31	$43.31	$35.01
2018-10-12	$43.55	$43.55	$43.55	$43.55	$35.20
2018-10-11	$43.01	$43.01	$43.01	$43.01	$34.77
2018-10-10	$43.92	$43.92	$43.92	$43.92	$35.50
2018-10-09	$45.22	$45.22	$45.22	$45.22	$36.55
2018-10-08	$45.26	$45.26	$45.26	$45.26	$36.59
2018-10-05	$45.22	$45.22	$45.22	$45.22	$36.55
2018-10-04	$45.39	$45.39	$45.39	$45.39	$36.69
2018-10-03	$45.64	$45.64	$45.64	$45.64	$36.89
2018-10-02	$45.65	$45.65	$45.65	$45.65	$36.90
2018-10-01	$45.62	$45.62	$45.62	$45.62	$36.88
2018-09-28	$45.37	$45.37	$45.37	$45.37	$36.67
2018-09-27	$45.38	$45.38	$45.38	$45.38	$36.68
2018-09-26	$45.32	$45.32	$45.32	$45.32	$36.63
2018-09-25	$45.49	$45.49	$45.49	$45.49	$36.77
2018-09-24	$45.55	$45.55	$45.55	$45.55	$36.82
2018-09-21	$45.80	$45.80	$45.80	$45.80	$37.02
2018-09-20	$45.77	$45.77	$45.77	$45.77	$37.00
2018-09-19	$45.44	$45.44	$45.44	$45.44	$36.73
2018-09-18	$45.34	$45.34	$45.34	$45.34	$36.65
2018-09-17	$45.13	$45.13	$45.13	$45.13	$36.48
2018-09-14	$45.28	$45.28	$45.28	$45.28	$36.60
2018-09-13	$45.25	$45.25	$45.25	$45.25	$36.58
2018-09-12	$45.01	$45.01	$45.01	$45.01	$36.38
2018-09-11	$45.06	$45.06	$45.06	$45.06	$36.42
2018-09-10	$44.88	$44.88	$44.88	$44.88	$36.28
2018-09-07	$44.83	$44.83	$44.83	$44.83	$36.24
2018-09-06	$44.93	$44.93	$44.93	$44.93	$36.32
2018-09-05	$44.94	$44.94	$44.94	$44.94	$36.33
2018-09-04	$45.04	$45.04	$45.04	$45.04	$36.41
2018-08-31	$45.13	$45.13	$45.13	$45.13	$36.48
2018-08-30	$45.14	$45.14	$45.14	$45.14	$36.49
2018-08-29	$45.29	$45.29	$45.29	$45.29	$36.61
2018-08-28	$45.04	$45.04	$45.04	$45.04	$36.41
2018-08-27	$45.06	$45.06	$45.06	$45.06	$36.42
2018-08-24	$44.77	$44.77	$44.77	$44.77	$36.19
2018-08-23	$44.49	$44.49	$44.49	$44.49	$35.96
2018-08-22	$44.52	$44.52	$44.52	$44.52	$35.99
2018-08-21	$44.56	$44.56	$44.56	$44.56	$36.02
2018-08-20	$44.48	$44.48	$44.48	$44.48	$35.96
2018-08-17	$44.41	$44.41	$44.41	$44.41	$35.90
2018-08-16	$44.28	$44.28	$44.28	$44.28	$35.79
2018-08-15	$43.88	$43.88	$43.88	$43.88	$35.47
2018-08-14	$44.15	$44.15	$44.15	$44.15	$35.69
2018-08-13	$43.92	$43.92	$43.92	$43.92	$35.50
2018-08-10	$44.10	$44.10	$44.10	$44.10	$35.65
2018-08-09	$44.36	$44.36	$44.36	$44.36	$35.86
2018-08-08	$44.40	$44.40	$44.40	$44.40	$35.89
2018-08-07	$44.36	$44.36	$44.36	$44.36	$35.86
2018-08-06	$44.26	$44.26	$44.26	$44.26	$35.78
2018-08-03	$44.11	$44.11	$44.11	$44.11	$35.66
2018-08-02	$43.87	$43.87	$43.87	$43.87	$35.46
2018-08-01	$43.77	$43.77	$43.77	$43.77	$35.38
2018-07-31	$43.81	$43.81	$43.81	$43.81	$35.41
2018-07-30	$43.66	$43.66	$43.66	$43.66	$35.29
2018-07-27	$43.83	$43.83	$43.83	$43.83	$35.43
2018-07-26	$44.02	$44.02	$44.02	$44.02	$35.58
2018-07-25	$44.09	$44.09	$44.09	$44.09	$35.64
2018-07-24	$43.65	$43.65	$43.65	$43.65	$35.28
2018-07-23	$43.42	$43.42	$43.42	$43.42	$35.10
2018-07-20	$43.31	$43.31	$43.31	$43.31	$35.01
2018-07-19	$43.29	$43.29	$43.29	$43.29	$34.99
2018-07-18	$43.44	$43.44	$43.44	$43.44	$35.11
2018-07-17	$43.34	$43.34	$43.34	$43.34	$35.03
2018-07-16	$43.16	$43.16	$43.16	$43.16	$34.89
2018-07-13	$43.17	$43.17	$43.17	$43.17	$34.90
2018-07-12	$43.08	$43.08	$43.08	$43.08	$34.82
2018-07-11	$42.66	$42.66	$42.66	$42.66	$34.48
2018-07-10	$42.87	$42.87	$42.87	$42.87	$34.65
2018-07-09	$42.71	$42.71	$42.71	$42.71	$34.52
2018-07-06	$42.33	$42.33	$42.33	$42.33	$34.22
2018-07-05	$42.07	$42.07	$42.07	$42.07	$34.01
2018-07-03	$41.77	$41.77	$41.77	$41.77	$33.76
2018-07-02	$41.95	$41.95	$41.95	$41.95	$33.91
2018-06-29	$41.85	$41.85	$41.85	$41.85	$33.83
2018-06-28	$41.84	$41.84	$41.84	$41.84	$33.82
2018-06-27	$41.62	$41.62	$41.62	$41.62	$33.64
2018-06-26	$41.93	$41.93	$41.93	$41.93	$33.89
2018-06-25	$41.87	$41.87	$41.87	$41.87	$33.85
2018-06-22	$42.34	$42.34	$42.34	$42.34	$34.23
2018-06-21	$42.23	$42.23	$42.23	$42.23	$34.14
2018-06-20	$42.83	$42.83	$42.83	$42.83	$34.36
2018-06-19	$42.82	$42.82	$42.82	$42.82	$34.35
2018-06-18	$43.02	$43.02	$43.02	$43.02	$34.51
2018-06-15	$43.11	$43.11	$43.11	$43.11	$34.58
2018-06-14	$43.18	$43.18	$43.18	$43.18	$34.64
2018-06-13	$43.11	$43.11	$43.11	$43.11	$34.58
2018-06-12	$43.27	$43.27	$43.27	$43.27	$34.71
2018-06-11	$43.20	$43.20	$43.20	$43.20	$34.65
2018-06-08	$43.20	$43.20	$43.20	$43.20	$34.65
2018-06-07	$43.02	$43.02	$43.02	$43.02	$34.51
2018-06-06	$43.02	$43.02	$43.02	$43.02	$34.51
2018-06-05	$42.62	$42.62	$42.62	$42.62	$34.19
2018-06-04	$42.64	$42.64	$42.64	$42.64	$34.20
2018-06-01	$42.41	$42.41	$42.41	$42.41	$34.02
2018-05-31	$41.97	$41.97	$41.97	$41.97	$33.67
2018-05-30	$42.22	$42.22	$42.22	$42.22	$33.87
2018-05-29	$41.66	$41.66	$41.66	$41.66	$33.42
2018-05-25	$42.18	$42.18	$42.18	$42.18	$33.83
2018-05-24	$42.29	$42.29	$42.29	$42.29	$33.92
2018-05-23	$42.44	$42.44	$42.44	$42.44	$34.04
2018-05-22	$42.35	$42.35	$42.35	$42.35	$33.97
2018-05-21	$42.52	$42.52	$42.52	$42.52	$34.11
2018-05-18	$42.20	$42.20	$42.20	$42.20	$33.85
2018-05-17	$42.28	$42.28	$42.28	$42.28	$33.91
2018-05-16	$42.36	$42.36	$42.36	$42.36	$33.98
2018-05-15	$42.23	$42.23	$42.23	$42.23	$33.87
2018-05-14	$42.48	$42.48	$42.48	$42.48	$34.08
2018-05-11	$42.43	$42.43	$42.43	$42.43	$34.04
2018-05-10	$42.31	$42.31	$42.31	$42.31	$33.94
2018-05-09	$41.94	$41.94	$41.94	$41.94	$33.64
2018-05-08	$41.58	$41.58	$41.58	$41.58	$33.35
2018-05-07	$41.60	$41.60	$41.60	$41.60	$33.37
2018-05-04	$41.48	$41.48	$41.48	$41.48	$33.27
2018-05-03	$40.96	$40.96	$40.96	$40.96	$32.86
2018-05-02	$40.99	$40.99	$40.99	$40.99	$32.88
2018-05-01	$41.28	$41.28	$41.28	$41.28	$33.11
2018-04-30	$41.22	$41.22	$41.22	$41.22	$33.06
2018-04-27	$41.54	$41.54	$41.54	$41.54	$33.32
2018-04-26	$41.59	$41.59	$41.59	$41.59	$33.36
2018-04-25	$41.23	$41.23	$41.23	$41.23	$33.07
2018-04-24	$41.16	$41.16	$41.16	$41.16	$33.02
2018-04-23	$41.70	$41.70	$41.70	$41.70	$33.45
2018-04-20	$41.65	$41.65	$41.65	$41.65	$33.41
2018-04-19	$41.93	$41.93	$41.93	$41.93	$33.63
2018-04-18	$42.08	$42.08	$42.08	$42.08	$33.75
2018-04-17	$42.11	$42.11	$42.11	$42.11	$33.78
2018-04-16	$41.74	$41.74	$41.74	$41.74	$33.48
2018-04-13	$41.38	$41.38	$41.38	$41.38	$33.19
2018-04-12	$41.49	$41.49	$41.49	$41.49	$33.28
2018-04-11	$41.20	$41.20	$41.20	$41.20	$33.05
2018-04-10	$41.49	$41.49	$41.49	$41.49	$33.28
2018-04-09	$40.88	$40.88	$40.88	$40.88	$32.79
2018-04-06	$40.73	$40.73	$40.73	$40.73	$32.67
2018-04-05	$41.56	$41.56	$41.56	$41.56	$33.34
2018-04-04	$41.26	$41.26	$41.26	$41.26	$33.10
2018-04-03	$40.73	$40.73	$40.73	$40.73	$32.67
2018-04-02	$40.22	$40.22	$40.22	$40.22	$32.26
2018-03-29	$41.00	$41.00	$41.00	$41.00	$32.89
2018-03-28	$40.47	$40.47	$40.47	$40.47	$32.46
2018-03-27	$40.53	$40.53	$40.53	$40.53	$32.51
2018-03-26	$41.21	$41.21	$41.21	$41.21	$33.06
2018-03-23	$40.12	$40.12	$40.12	$40.12	$32.18
2018-03-22	$40.89	$40.89	$40.89	$40.89	$32.80
2018-03-21	$41.91	$41.91	$41.91	$41.91	$33.62
2018-03-20	$41.97	$41.97	$41.97	$41.97	$33.67
2018-03-19	$41.94	$41.94	$41.94	$41.94	$33.64
2018-03-16	$42.55	$42.55	$42.55	$42.55	$34.13
2018-03-15	$42.47	$42.47	$42.47	$42.47	$34.07
2018-03-14	$42.42	$42.42	$42.42	$42.42	$34.03
2018-03-13	$42.69	$42.69	$42.69	$42.69	$34.24
2018-03-12	$42.96	$42.96	$42.96	$42.96	$34.46
2018-03-09	$43.07	$43.07	$43.07	$43.07	$34.55
2018-03-08	$42.39	$42.39	$42.39	$42.39	$34.00
2018-03-07	$42.19	$42.19	$42.19	$42.19	$33.84
2018-03-06	$42.22	$42.22	$42.22	$42.22	$33.87
2018-03-05	$42.15	$42.15	$42.15	$42.15	$33.81
2018-03-02	$41.73	$41.73	$41.73	$41.73	$33.47
2018-03-01	$41.61	$41.61	$41.61	$41.61	$33.38
2018-02-28	$42.13	$42.13	$42.13	$42.13	$33.79
2018-02-27	$42.61	$42.61	$42.61	$42.61	$34.18
2018-02-26	$43.23	$43.23	$43.23	$43.23	$34.68
2018-02-23	$42.69	$42.69	$42.69	$42.69	$34.24
2018-02-22	$42.05	$42.05	$42.05	$42.05	$33.73
2018-02-21	$41.97	$41.97	$41.97	$41.97	$33.67
2018-02-20	$42.28	$42.28	$42.28	$42.28	$33.91
2018-02-16	$42.61	$42.61	$42.61	$42.61	$34.18
2018-02-15	$42.57	$42.57	$42.57	$42.57	$34.15
2018-02-14	$42.02	$42.02	$42.02	$42.02	$33.71
2018-02-13	$41.54	$41.54	$41.54	$41.54	$33.32
2018-02-12	$41.43	$41.43	$41.43	$41.43	$33.23
2018-02-09	$40.95	$40.95	$40.95	$40.95	$32.85
2018-02-08	$40.37	$40.37	$40.37	$40.37	$32.38
2018-02-07	$41.91	$41.91	$41.91	$41.91	$33.62
2018-02-06	$42.04	$42.04	$42.04	$42.04	$33.72
2018-02-05	$41.41	$41.41	$41.41	$41.41	$33.22
2018-02-02	$43.21	$43.21	$43.21	$43.21	$34.66
2018-02-01	$44.18	$44.18	$44.18	$44.18	$35.44
2018-01-31	$44.13	$44.13	$44.13	$44.13	$35.40
2018-01-30	$44.09	$44.09	$44.09	$44.09	$35.37
2018-01-29	$44.58	$44.58	$44.58	$44.58	$35.76
2018-01-26	$44.93	$44.93	$44.93	$44.93	$36.04
2018-01-25	$44.45	$44.45	$44.45	$44.45	$35.66
2018-01-24	$44.36	$44.36	$44.36	$44.36	$35.58
2018-01-23	$44.31	$44.31	$44.31	$44.31	$35.54
2018-01-22	$44.29	$44.29	$44.29	$44.29	$35.53
2018-01-19	$43.94	$43.94	$43.94	$43.94	$35.25
2018-01-18	$43.78	$43.78	$43.78	$43.78	$35.12
2018-01-17	$43.79	$43.79	$43.79	$43.79	$35.13
2018-01-16	$43.37	$43.37	$43.37	$43.37	$34.79
2018-01-12	$43.46	$43.46	$43.46	$43.46	$34.86
2018-01-11	$43.15	$43.15	$43.15	$43.15	$34.61
2018-01-10	$42.88	$42.88	$42.88	$42.88	$34.40
2018-01-09	$42.91	$42.91	$42.91	$42.91	$34.42
2018-01-08	$42.84	$42.84	$42.84	$42.84	$34.36
2018-01-05	$42.85	$42.85	$42.85	$42.85	$34.37
2018-01-04	$42.58	$42.58	$42.58	$42.58	$34.16
2018-01-03	$42.33	$42.33	$42.33	$42.33	$33.96
2018-01-02	$42.08	$42.08	$42.08	$42.08	$33.75
2017-12-29	$41.85	$41.85	$41.85	$41.85	$33.57
2017-12-28	$42.03	$42.03	$42.03	$42.03	$33.71
2017-12-27	$41.96	$41.96	$41.96	$41.96	$33.66
2017-12-26	$41.92	$41.92	$41.92	$41.92	$33.63
2017-12-22	$41.94	$41.94	$41.94	$41.94	$33.64
2017-12-21	$41.97	$41.97	$41.97	$41.97	$33.67
2017-12-20	$41.83	$41.83	$41.83	$41.83	$33.55
2017-12-19	$41.88	$41.88	$41.88	$41.88	$33.59
2017-12-18	$42.01	$42.01	$42.01	$42.01	$33.70
2017-12-14	$43.24	$43.24	$43.24	$43.24	$34.69
2017-12-13	$43.41	$43.41	$43.41	$43.41	$34.82
2017-12-12	$43.43	$43.43	$43.43	$43.43	$34.84
2017-12-11	$43.31	$43.31	$43.31	$43.31	$34.74
2017-12-08	$43.16	$43.16	$43.16	$43.16	$34.62
2017-12-07	$42.93	$42.93	$42.93	$42.93	$34.44
2017-12-06	$42.89	$42.89	$42.89	$42.89	$34.40
2017-12-05	$42.93	$42.93	$42.93	$42.93	$34.44
2017-12-04	$43.10	$43.10	$43.10	$43.10	$34.57
2017-12-01	$43.17	$43.17	$43.17	$43.17	$34.63
2017-11-30	$43.17	$43.17	$43.17	$43.17	$34.63
2017-11-29	$42.80	$42.80	$42.80	$42.80	$34.33
2017-11-28	$42.69	$42.69	$42.69	$42.69	$34.24
2017-11-27	$42.23	$42.23	$42.23	$42.23	$33.87
2017-11-24	$42.20	$42.20	$42.20	$42.20	$33.85
2017-11-22	$42.13	$42.13	$42.13	$42.13	$33.79
2017-11-21	$42.20	$42.20	$42.20	$42.20	$33.85
2017-11-20	$41.89	$41.89	$41.89	$41.89	$33.60
2017-11-17	$41.80	$41.80	$41.80	$41.80	$33.53
2017-11-16	$42.00	$42.00	$42.00	$42.00	$33.69
2017-11-15	$41.70	$41.70	$41.70	$41.70	$33.45
2017-11-14	$41.90	$41.90	$41.90	$41.90	$33.61
2017-11-13	$42.00	$42.00	$42.00	$42.00	$33.69
2017-11-10	$41.95	$41.95	$41.95	$41.95	$33.65
2017-11-09	$42.00	$42.00	$42.00	$42.00	$33.69
2017-11-08	$42.09	$42.09	$42.09	$42.09	$33.76
2017-11-07	$42.06	$42.06	$42.06	$42.06	$33.74
2017-11-06	$42.01	$42.01	$42.01	$42.01	$33.70
2017-11-03	$42.02	$42.02	$42.02	$42.02	$33.71
2017-11-02	$41.92	$41.92	$41.92	$41.92	$33.63
2017-11-01	$41.88	$41.88	$41.88	$41.88	$33.59
2017-10-31	$41.81	$41.81	$41.81	$41.81	$33.54
2017-10-30	$41.79	$41.79	$41.79	$41.79	$33.52
2017-10-27	$41.98	$41.98	$41.98	$41.98	$33.67
2017-10-26	$41.79	$41.79	$41.79	$41.79	$33.52
2017-10-25	$41.71	$41.71	$41.71	$41.71	$33.46
2017-10-24	$41.80	$41.80	$41.80	$41.80	$33.53
2017-10-23	$41.74	$41.74	$41.74	$41.74	$33.48
2017-10-20	$41.82	$41.82	$41.82	$41.82	$33.55
2017-10-19	$41.61	$41.61	$41.61	$41.61	$33.38
2017-10-18	$41.48	$41.48	$41.48	$41.48	$33.27
2017-10-17	$41.45	$41.45	$41.45	$41.45	$33.25
2017-10-16	$41.37	$41.37	$41.37	$41.37	$33.19
2017-10-13	$41.27	$41.27	$41.27	$41.27	$33.10
2017-10-12	$41.26	$41.26	$41.26	$41.26	$33.10
2017-10-11	$41.41	$41.41	$41.41	$41.41	$33.22
2017-10-10	$41.34	$41.34	$41.34	$41.34	$33.16
2017-10-09	$41.28	$41.28	$41.28	$41.28	$33.11
2017-10-06	$41.35	$41.35	$41.35	$41.35	$33.17
2017-10-05	$41.38	$41.38	$41.38	$41.38	$33.19
2017-10-04	$41.19	$41.19	$41.19	$41.19	$33.04
2017-10-03	$41.18	$41.18	$41.18	$41.18	$33.03
2017-10-02	$41.06	$41.06	$41.06	$41.06	$32.94
2017-09-29	$40.90	$40.90	$40.90	$40.90	$32.81
2017-09-28	$40.74	$40.74	$40.74	$40.74	$32.68
2017-09-27	$40.70	$40.70	$40.70	$40.70	$32.65
2017-09-26	$40.57	$40.57	$40.57	$40.57	$32.54
2017-09-25	$40.59	$40.59	$40.59	$40.59	$32.56
2017-09-22	$40.68	$40.68	$40.68	$40.68	$32.63
2017-09-21	$40.66	$40.66	$40.66	$40.66	$32.62
2017-09-20	$40.75	$40.75	$40.75	$40.75	$32.69
2017-09-19	$40.73	$40.73	$40.73	$40.73	$32.67
2017-09-18	$40.67	$40.67	$40.67	$40.67	$32.62
2017-09-15	$40.62	$40.62	$40.62	$40.62	$32.58
2017-09-14	$40.58	$40.58	$40.58	$40.58	$32.55
2017-09-13	$40.62	$40.62	$40.62	$40.62	$32.58
2017-09-12	$40.62	$40.62	$40.62	$40.62	$32.58
2017-09-11	$40.47	$40.47	$40.47	$40.47	$32.46
2017-09-08	$40.13	$40.13	$40.13	$40.13	$32.19
2017-09-07	$40.19	$40.19	$40.19	$40.19	$32.24
2017-09-06	$40.29	$40.29	$40.29	$40.29	$32.32
2017-09-05	$40.15	$40.15	$40.15	$40.15	$32.21
2017-09-01	$40.41	$40.41	$40.41	$40.41	$32.41
2017-08-31	$40.37	$40.37	$40.37	$40.37	$32.38
2017-08-30	$40.22	$40.22	$40.22	$40.22	$32.26
2017-08-28	$40.04	$40.04	$40.04	$40.04	$32.12
2017-08-25	$40.01	$40.01	$40.01	$40.01	$32.09
2017-08-24	$39.93	$39.93	$39.93	$39.93	$32.03
2017-08-23	$40.03	$40.03	$40.03	$40.03	$32.11
2017-08-22	$40.18	$40.18	$40.18	$40.18	$32.23
2017-08-21	$39.83	$39.83	$39.83	$39.83	$31.95
2017-08-18	$39.74	$39.74	$39.74	$39.74	$31.88
2017-08-17	$39.83	$39.83	$39.83	$39.83	$31.95
2017-08-16	$40.38	$40.38	$40.38	$40.38	$32.39
2017-08-15	$40.30	$40.30	$40.30	$40.30	$32.33
2017-08-14	$40.30	$40.30	$40.30	$40.30	$32.33
2017-08-11	$39.96	$39.96	$39.96	$39.96	$32.05
2017-08-10	$39.89	$39.89	$39.89	$39.89	$32.00
2017-08-09	$40.33	$40.33	$40.33	$40.33	$32.35
2017-08-08	$40.24	$40.24	$40.24	$40.24	$32.28
2017-08-07	$40.31	$40.31	$40.31	$40.31	$32.33
2017-08-04	$40.31	$40.31	$40.31	$40.31	$32.33
2017-08-03	$40.22	$40.22	$40.22	$40.22	$32.26
2017-08-02	$40.29	$40.29	$40.29	$40.29	$32.32
2017-08-01	$40.25	$40.25	$40.25	$40.25	$32.29
2017-07-31	$40.17	$40.17	$40.17	$40.17	$32.22
2017-07-28	$40.10	$40.10	$40.10	$40.10	$32.17
2017-07-27	$40.05	$40.05	$40.05	$40.05	$32.13
2017-07-26	$40.02	$40.02	$40.02	$40.02	$32.10
2017-07-25	$40.07	$40.07	$40.07	$40.07	$32.14
2017-07-24	$39.93	$39.93	$39.93	$39.93	$32.03
2017-07-21	$40.00	$40.00	$40.00	$40.00	$32.09
2017-07-20	$40.02	$40.02	$40.02	$40.02	$32.10
2017-07-19	$40.09	$40.09	$40.09	$40.09	$32.16
2017-07-18	$39.90	$39.90	$39.90	$39.90	$32.01
2017-07-17	$39.89	$39.89	$39.89	$39.89	$32.00
2017-07-14	$39.91	$39.91	$39.91	$39.91	$32.01
2017-07-13	$39.76	$39.76	$39.76	$39.76	$31.89
2017-07-12	$39.69	$39.69	$39.69	$39.69	$31.84
2017-07-11	$39.44	$39.44	$39.44	$39.44	$31.64
2017-07-10	$39.49	$39.49	$39.49	$39.49	$31.68
2017-07-07	$39.53	$39.53	$39.53	$39.53	$31.71
2017-07-05	$39.61	$39.61	$39.61	$39.61	$31.77
2017-07-03	$39.53	$39.53	$39.53	$39.53	$31.71
2017-06-30	$39.46	$39.46	$39.46	$39.46	$31.65
2017-06-29	$39.39	$39.39	$39.39	$39.39	$31.60
2017-06-28	$39.75	$39.75	$39.75	$39.75	$31.89
2017-06-27	$39.44	$39.44	$39.44	$39.44	$31.64
2017-06-26	$39.68	$39.68	$39.68	$39.68	$31.83
2017-06-23	$39.67	$39.67	$39.67	$39.67	$31.82
2017-06-22	$39.65	$39.65	$39.65	$39.65	$31.81
2017-06-21	$39.69	$39.69	$39.69	$39.69	$31.84
2017-06-20	$39.68	$39.68	$39.68	$39.68	$31.83
2017-06-19	$39.91	$39.91	$39.91	$39.91	$32.01
2017-06-16	$39.62	$39.62	$39.62	$39.62	$31.78
2017-06-15	$39.61	$39.61	$39.61	$39.61	$31.77
2017-06-14	$39.68	$39.68	$39.68	$39.68	$31.83
2017-06-13	$39.68	$39.68	$39.68	$39.68	$31.83
2017-06-12	$39.61	$39.61	$39.61	$39.61	$31.77
2017-06-09	$39.63	$39.63	$39.63	$39.63	$31.79
2017-06-08	$39.61	$39.61	$39.61	$39.61	$31.77
2017-06-07	$39.71	$39.71	$39.71	$39.71	$31.85
2017-06-06	$39.64	$39.64	$39.64	$39.64	$31.80
2017-06-05	$39.73	$39.73	$39.73	$39.73	$31.87
2017-06-02	$39.79	$39.79	$39.79	$39.79	$31.92
2017-06-01	$39.40	$39.40	$39.40	$39.40	$31.60
2017-05-31	$39.40	$39.40	$39.40	$39.40	$31.60
2017-05-30	$39.41	$39.41	$39.41	$39.41	$31.61
2017-05-26	$39.44	$39.44	$39.44	$39.44	$31.64
2017-05-25	$39.42	$39.42	$39.42	$39.42	$31.62
2017-05-24	$39.27	$39.27	$39.27	$39.27	$31.50
2017-05-23	$39.18	$39.18	$39.18	$39.18	$31.43
2017-05-22	$39.09	$39.09	$39.09	$39.09	$31.36
2017-05-19	$38.92	$38.92	$38.92	$38.92	$31.22
2017-05-18	$38.71	$38.71	$38.71	$38.71	$31.05
2017-05-17	$38.59	$38.59	$38.59	$38.59	$30.96
2017-05-16	$39.16	$39.16	$39.16	$39.16	$31.41
2017-05-15	$39.21	$39.21	$39.21	$39.21	$31.45
2017-05-12	$39.05	$39.05	$39.05	$39.05	$31.32
2017-05-11	$39.11	$39.11	$39.11	$39.11	$31.37
2017-05-10	$39.17	$39.17	$39.17	$39.17	$31.42
2017-05-09	$39.16	$39.16	$39.16	$39.16	$31.41
2017-05-08	$39.23	$39.23	$39.23	$39.23	$31.47
2017-05-05	$39.23	$39.23	$39.23	$39.23	$31.47
2017-05-04	$39.10	$39.10	$39.10	$39.10	$31.36
2017-05-03	$39.05	$39.05	$39.05	$39.05	$31.32
2017-05-02	$39.12	$39.12	$39.12	$39.12	$31.38
2017-05-01	$39.09	$39.09	$39.09	$39.09	$31.36
2017-04-28	$39.05	$39.05	$39.05	$39.05	$31.32
2017-04-27	$39.16	$39.16	$39.16	$39.16	$31.41
2017-04-26	$39.10	$39.10	$39.10	$39.10	$31.36
2017-04-25	$39.11	$39.11	$39.11	$39.11	$31.37
2017-04-24	$38.84	$38.84	$38.84	$38.84	$31.16
2017-04-21	$38.47	$38.47	$38.47	$38.47	$30.86
2017-04-20	$38.53	$38.53	$38.53	$38.53	$30.91
2017-04-19	$38.26	$38.26	$38.26	$38.26	$30.69
2017-04-18	$38.34	$38.34	$38.34	$38.34	$30.75
2017-04-17	$38.41	$38.41	$38.41	$38.41	$30.81
2017-04-13	$38.13	$38.13	$38.13	$38.13	$30.59
2017-04-12	$38.35	$38.35	$38.35	$38.35	$30.76
2017-04-11	$38.42	$38.42	$38.42	$38.42	$30.82
2017-04-10	$38.46	$38.46	$38.46	$38.46	$30.85
2017-04-07	$38.47	$38.47	$38.47	$38.47	$30.86
2017-04-06	$38.49	$38.49	$38.49	$38.49	$30.87
2017-04-05	$38.43	$38.43	$38.43	$38.43	$30.83
2017-04-04	$38.54	$38.54	$38.54	$38.54	$30.91
2017-04-03	$38.54	$38.54	$38.54	$38.54	$30.91
2017-03-31	$38.56	$38.56	$38.56	$38.56	$30.93
2017-03-30	$38.66	$38.66	$38.66	$38.66	$31.01
2017-03-29	$38.56	$38.56	$38.56	$38.56	$30.93
2017-03-28	$38.57	$38.57	$38.57	$38.57	$30.94
2017-03-27	$38.34	$38.34	$38.34	$38.34	$30.75
2017-03-24	$38.39	$38.39	$38.39	$38.39	$30.79
2017-03-23	$38.45	$38.45	$38.45	$38.45	$30.84
2017-03-22	$38.50	$38.50	$38.50	$38.50	$30.88
2017-03-21	$38.44	$38.44	$38.44	$38.44	$30.83
2017-03-20	$38.83	$38.83	$38.83	$38.83	$31.15
2017-03-17	$38.94	$38.94	$38.94	$38.94	$31.24
2017-03-16	$38.99	$38.99	$38.99	$38.99	$31.28
2017-03-15	$39.03	$39.03	$39.03	$39.03	$31.31
2017-03-14	$38.75	$38.75	$38.75	$38.75	$31.08
2017-03-13	$38.84	$38.84	$38.84	$38.84	$31.16
2017-03-10	$38.84	$38.84	$38.84	$38.84	$31.16
2017-03-09	$38.72	$38.72	$38.72	$38.72	$31.06
2017-03-08	$38.68	$38.68	$38.68	$38.68	$31.03
2017-03-07	$38.65	$38.65	$38.65	$38.65	$31.00
2017-03-06	$38.82	$38.82	$38.82	$38.82	$31.14
2017-03-03	$38.82	$38.82	$38.82	$38.82	$31.14
2017-03-02	$38.80	$38.80	$38.80	$38.80	$31.12
2017-03-01	$38.95	$38.95	$38.95	$38.95	$31.24
2017-02-28	$38.47	$38.47	$38.47	$38.47	$30.86
2017-02-27	$38.53	$38.53	$38.53	$38.53	$30.91
2017-02-24	$38.57	$38.57	$38.57	$38.57	$30.94
2017-02-23	$38.49	$38.49	$38.49	$38.49	$30.87
2017-02-22	$38.41	$38.41	$38.41	$38.41	$30.81
2017-02-21	$38.40	$38.40	$38.40	$38.40	$30.80
2017-02-17	$38.20	$38.20	$38.20	$38.20	$30.64
2017-02-16	$38.17	$38.17	$38.17	$38.17	$30.62
2017-02-15	$38.18	$38.18	$38.18	$38.18	$30.63
2017-02-14	$37.99	$37.99	$37.99	$37.99	$30.47
2017-02-13	$37.78	$37.78	$37.78	$37.78	$30.31
2017-02-10	$37.57	$37.57	$37.57	$37.57	$30.14
2017-02-09	$37.47	$37.47	$37.47	$37.47	$30.06
2017-02-08	$37.27	$37.27	$37.27	$37.27	$29.90
2017-02-07	$37.25	$37.25	$37.25	$37.25	$29.88
2017-02-06	$37.24	$37.24	$37.24	$37.24	$29.87
2017-02-03	$37.35	$37.35	$37.35	$37.35	$29.96
2017-02-02	$37.06	$37.06	$37.06	$37.06	$29.73
2017-02-01	$37.09	$37.09	$37.09	$37.09	$29.75

CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX) News Headlines

Recent CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX) News

Similar Companies to CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II (CVAPX) Exchange: NMFQS