Cavitation Technologies Inc (CVAT) Exchange: OTCQB
Data as of June 30, 2025
$0.03 ($0.00) 0.00%
Cavitation Technologies Inc - Daily Information
Click for more stock information on Cavitation Technologies Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Cavitation Technologies Inc (CVAT)
Cavitation Technologies, Inc., (CTi) is a development-stage company. The Company engineers and designs Nano technology based systems that have potential applications in industrial liquid processing. The Company has designed, developed, and patented two Nano Reactors . These systems have commercial applications in markets, such as vegetable oil refining, renewable fuels, water purification, alcoholic beverage improvement, algae oil extraction, water-oil emulsions and crude oil yield enhancement. The Company's first commercial application for its technology is CTi Nano Neutralization. The Company has filed fluid process patents and has commercialized CTi Nano Neutralization in the refining process of certain vegetable oils.
Invest in Cavitation Technologies Inc (CVAT)
Historical Stock Data for Cavitation Technologies Inc (CVAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,748 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,362 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2025-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,478 |
| 2025-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985,064 |
| 2025-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 288,034 |
| 2025-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 242,735 |
| 2025-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,893,351 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,143 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,650 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225,600 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,712,979 |
| 2025-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,125,981 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,584 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,669 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,100 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,860 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,134 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,400 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,430 |
| 2025-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,369 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,274 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,235 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,919 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,535 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,200 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668,560 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,500 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,500 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,877,848 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,800 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,134 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,800 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,166 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,948 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,303 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,451 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,760 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,073 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,823 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,166 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,237 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,765 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,730 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,650 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632,284 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 548,648 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002,633 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 315,360 |
| 2025-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 443,302 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364,381 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,266 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,722 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,550 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,088 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,295 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,888 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,020 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,633 |
| 2025-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,521 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 506,182 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,956 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,939 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,162 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,122 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,680 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,459 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,750 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,075 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,250 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,476 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,357 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,712 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,450 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,261 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 311,545 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 199,643 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,586 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,223 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,002 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,100 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,360 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,252 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,262 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,800 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,401 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,652 |
| 2024-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2024-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,965 |
| 2024-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,411 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2024-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,980 |
| 2024-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,929 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,451 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,850 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,434 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,700 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,390 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,010 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,700 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,734 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,962 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,770 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,900 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,565 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,451 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,208 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,667 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,728 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,500 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,500 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,730 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,198 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,010 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,010 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,976 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,024 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,299 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,001 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,567 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,250 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,129 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,500 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,684 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,700 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,300 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,865 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,334 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,715 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,475 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,530,856 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,039 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,323 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,280 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,041 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,990 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,583 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,500 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,037 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,529 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,823 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,417 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,363 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,033 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,650 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,200 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,506 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,200 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,472 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,701 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,394 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,309 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,624 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,356 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,305 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,695 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,221 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,727 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,555 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,170 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,437 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,693 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,666 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,416 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,334 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,603 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,930 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,240 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 284,050 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,800 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,514 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,209 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,581 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,100 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,465 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,200 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,200 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,435 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,752 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 538,750 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 860,250 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,500 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,178 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,360 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,074 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,600 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,236 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,475 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,346 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,093 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,007 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,275 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,230 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,200 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,327 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,558 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,239 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,710 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,750 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,666 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,974 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 440,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,807 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 396,500 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,123 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,381 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,381 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,325 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 292,624 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,726 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,700 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,419,700 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,666 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,777 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,916 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,092 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,416 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,044 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,786 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,341 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,256 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,575 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,839 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,438 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,985 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,560 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,606 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,420,200 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,344 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,602 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,365 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,820 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,750 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,255 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,924 |
| 2023-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,300 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,231 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,538 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 266,027 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,613 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,295 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,705 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,473 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,101 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,405 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,723 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,235 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,581 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,016 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,874 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,170 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,602 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,500 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,400 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,637 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,844 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,016 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,094 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,028 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,827 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,768 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,446 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,834 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,880 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,900 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,045 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,913 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,221 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 882,379 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 293,083 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 968,804 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 475,887 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,800 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,058 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,484 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,267 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,857 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,354 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,177 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,707 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,768 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,767 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,047 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,266 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,557 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,125 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,835 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,400 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,999 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,612 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,612 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,600 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,500 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,911,636 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,272 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,850 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 410,553 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,172 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 805,163 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,184 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,501 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,156 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,666 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365,517 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,654 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,499 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,357 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,396 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,750 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 520,500 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,000 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,000 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,800 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,699 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 386,821 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,648,938 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,118,472 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,952 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,802,110 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,275 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717,098 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,260 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,518 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,401 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,677 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,975 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 321,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,372 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,283 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,200 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,110 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,775 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,460 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,230 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,600 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,900 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,953 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,525 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,521 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,400 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,220 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,005 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,948 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,650 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,900 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,350 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 380,100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,100 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,300 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,900 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,318 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 602,787 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,305 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,534 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,144 |
| 2023-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,755 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,400 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,225 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,100 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,160 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,230 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,710 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,800 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,900 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,704 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,138 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,204 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,977 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,298 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,260 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,550 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,292 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,858 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,201 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,500 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,495 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,477 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,750 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,340 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,700 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 395,320 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,894 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,770,792 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,418 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,004 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 791,299 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,717 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,455 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,249 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,815 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,100 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,300 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,479 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,400 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,100 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,670 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 639,500 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 954,210 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,463 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,075 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,100 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 823,144 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,874 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,600 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,813 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,200 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,003 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,211 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,700 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,334 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,380 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,100 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,330 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,800 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,556 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,226 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,300 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,400 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,112 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 933,795 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,250 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,561 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 428,625 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 757,681 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,623 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,800 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,225 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,100 |
| 2022-10-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 432,678 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,740 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 252,550 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,412 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,273 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,300 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,797 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,412 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,700 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,385 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,903 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,903 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,675 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,065 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 882,147 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,050 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,340 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,501 |
| 2022-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,985 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,650 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,700 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,899 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,200 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,218 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,100 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,359 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,451 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,950 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,295 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,290 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,646 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,557 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,177 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,980 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,499 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,067 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,740 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,872 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,600 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,638 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,458 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,019 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,442 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,254 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,421 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,240 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,769 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,385 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,946 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,444 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,750 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,343 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,422 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,100 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,900 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,300 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,760 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,110 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,215 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,425 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,385 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,630 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,338 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,375 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,428 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,900 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,800 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,668 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,694 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,712 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,022 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,200 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,990 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,010 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,112 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,320 |
| 2022-05-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 736,231 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,196 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,300 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,100 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,600 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,805 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,540 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,978 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 308,788 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,788 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,470 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,510 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,431 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,214 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,224 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,284 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,165 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,060 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 258,524 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,435 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,435 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,061 |
| 2022-04-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 541,379 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,576 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,939 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 857,272 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,979 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,800 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,022 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,800 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,307 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,750 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,939 |
| 2022-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,939 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302,024 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,199 |
| 2022-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 378,489 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,171 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,103 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2022-03-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 463,395 |
| 2022-03-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 414,760 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,805 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,782 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,207 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,928 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 618,246 |
| 2022-02-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 929,123 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 325,100 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,010 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 609,271 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 306,094 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 172,690 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,810 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,140 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,238 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 379,576 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,583 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,096 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,990 |
| 2022-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,221 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 209,010 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,007 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 275,954 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 801,383 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,371 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,884 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,738 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,456 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,144 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,090 |
| 2022-01-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 609,067 |
| 2022-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 380,525 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,830 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,534 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 288,956 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,107 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 255,760 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 198,438 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,778 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,109 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,154 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 445,255 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,033 |
| 2022-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 755,294 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,349 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,615 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 145,158 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 406,788 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,622 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,464 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,235 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,539 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,737 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,340 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,228 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 236,253 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,671 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,545 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,126 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,336 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,503 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,455 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,647 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 397,496 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,014 |
| 2021-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,730 |
| 2021-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 211,712 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 693,128 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,105 |
| 2021-11-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 109,913 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 113,435 |
| 2021-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,368 |
| 2021-11-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 381,453 |
| 2021-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 433,917 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,025 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,503 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 372,465 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,520 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,736 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,357 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 611,835 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 561,009 |
| 2021-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,062,174 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,188,610 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 563,782 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,128 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,128 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 291,727 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,550 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,779 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,062,610 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 405,480 |
| 2021-10-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 784,120 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422,207 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 922,051 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 657,524 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 564,471 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 343,090 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 357,744 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,202,413 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 765,867 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,548,014 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,146,529 |
| 2021-10-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,739,772 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,888 |
| 2021-10-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 387,712 |
| 2021-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 460,666 |
| 2021-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,047,865 |
| 2021-09-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,159,283 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 162,892 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,592 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,907 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,772 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 224,153 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177,710 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 233,793 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,146,291 |
| 2021-09-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 126,659 |
| 2021-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 214,513 |
| 2021-09-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 181,316 |
| 2021-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,150,065 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 214,888 |
| 2021-09-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,772,248 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,905,938 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,223,419 |
| 2021-09-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,076,645 |
| 2021-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,489,675 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,942 |
| 2021-09-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 610,177 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383,796 |
| 2021-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 132,940 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 591,385 |
| 2021-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 327,660 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 395,675 |
| 2021-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 205,250 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 323,527 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,484 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 239,737 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 275,013 |
| 2021-08-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 374,809 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,729 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,772 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,752 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,308 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 417,851 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,292 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 781,476 |
| 2021-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,599,684 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,844 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 900,668 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 450,181 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,314 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 353,207 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,262 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,625 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,505 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,379 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,800 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,833 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,900 |
| 2021-07-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,238,497 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,362 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 332,656 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 966,408 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,323 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,245 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,551 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,757 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,448 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570,680 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,479 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,242 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,245 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,320 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 739,335 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,797 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 356,895 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,004,261 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,924 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,820 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,248 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314,928 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 160,219 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 332,145 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,639 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 812,118 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414,287 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,916 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 408,551 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477,705 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 235,646 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,795 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 517,534 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800,006 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,564,386 |
| 2021-05-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,089,838 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,771 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,040 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,073,866 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,507 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 413,780 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,990 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,000 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 761,588 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 509,310 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,471 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 255,778 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,322 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,708 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,486 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,872 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,077 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 321,336 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,017 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,900 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 201,975 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372,105 |
| 2021-04-26 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 2,723,086 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363,390 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 366,017 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 496,470 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,153 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 657,561 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,435 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 544,187 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 306,638 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 467,484 |
| 2021-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 299,652 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 296,043 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,902 |
| 2021-04-07 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,042,270 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,563 |
| 2021-04-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,057,644 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,731 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,474 |
| 2021-03-30 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 3,169,783 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,922 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,368 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 217,258 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,668 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,046,998 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,532 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 721,055 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 621,852 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,220,889 |
| 2021-03-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 659,866 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,999,208 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 869,772 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 644,308 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,250 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,593 |
| 2021-03-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 803,038 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 567,944 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 631,836 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 503,271 |
| 2021-03-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,430,334 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,190,634 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 677,498 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,018,663 |
| 2021-02-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,018,663 |
| 2021-02-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,928,912 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,123,388 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,472,673 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,312,717 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,312,717 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,503,608 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,183,895 |
| 2021-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,430,823 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,813,930 |
| 2021-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,813,930 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,076,486 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 891,131 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 428,524 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,360 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,988 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 728,290 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,803 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,212 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 667,465 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,834,307 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,788,440 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,200 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,591 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,836 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,191 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,191 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870,910 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 514,346 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,828 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,925 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,766 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,350 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,800 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 590,794 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 307,210 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,355 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,310 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,900 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,276 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,276 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,100 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,600 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241,750 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,099 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,136 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,401 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,500 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,874 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,600 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,525 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,110 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,134 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,612 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,749 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,412 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,910 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,875 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,150 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,854 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 668,884 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,192 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,125 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 659,386 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,157 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,620 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,300 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,234 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,899 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,438 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,654 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,056 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,350 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,601 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,538 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,949 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,462 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,988 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,230 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,138 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,495 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,500 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 590,100 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,331 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,569,637 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,627 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,860 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,917 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,666 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,281 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,365 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,791 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 452,294 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,061 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,233 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,474 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 723,313 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 786,623 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,405,536 |
| 2020-07-23 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 6,596,163 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,198 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,875 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,690 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,575 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,685 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,021 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,321 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,165 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,455 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,520 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 812,000 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,510 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,357 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,896 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,015 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,055 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,350 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,822 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,250 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,104 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,112 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,112 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,834 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,891 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,668 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,645 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,910 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 216,215 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,120 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 774,795 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 720,439 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,042 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,850 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,560 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,672 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,998 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,102 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,352 |
| 2020-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,980 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,702 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,004 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,585 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,974 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,306 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,200 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,491,900 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,920 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,805 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,299 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,000 |
| 2020-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 55,335 |
| 2020-02-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,241,793 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,584 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,338 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,830 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,099 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,417,425 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,102 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 331,604 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,891 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,958 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,516 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,196 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,991 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,001 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,185 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,010 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,858 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,003 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,860 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 909 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,574 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,525 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400,382 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,924 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,444 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,950 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 861,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 195,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,096 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,808 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274,994 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,502 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,829 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,755 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,790 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,112 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,000 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,300 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,998 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,888 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,425 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 364,400 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,367 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,331 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 276,400 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,500 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,925 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,000 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,100 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 573,333 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,200 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,433 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,319 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 681,614 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,169 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,159 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,749 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,022 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,978 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,125 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,800 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,647 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,479 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,550 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,400 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,650 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,500 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,794 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2019-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,030 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,330 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,294 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,768 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,398 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,720 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,930 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,431 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,188 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,248 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 623,750 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 189,000 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,020 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,400 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,105 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,420 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,100 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,709 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,950 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-03-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 410,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,600 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-02-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 152,890 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,841 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,500 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,404 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,100 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,450 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,850 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,999 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,700 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,235 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 474,224 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,036 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,036 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,900 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,615 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,300 |
| 2018-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,041 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,510 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,965 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,655 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,479 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,250 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,508 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,890 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,648 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,010 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,901 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,984 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,200 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 236,913 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,599 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,490 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 578,200 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 695,276 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,200 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 258,700 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,200 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,050 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,430 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,950 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,250 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,727 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,316 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,779 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,118 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,248 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,813 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,610 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,533 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,250 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,550 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,250 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,885 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,537 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,200 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,153 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,090 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,175 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,161 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,999 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,700 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,523 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 297,272 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,348 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,026 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,709 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,755 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,373 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,200 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 837,646 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,300 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,600 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,648 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,720 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 312,166 |
| 2018-07-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,367 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,947 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,389 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,600 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,153 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,723 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,229 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,886 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,527 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,765 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,582 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,740 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,314 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 212,455 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,954 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,900 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,570 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,241 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,666 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,200 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,950 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 569,811 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,115 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,576 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,924 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,892 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,144 |
| 2018-05-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 135,369 |
| 2018-05-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300,738 |
| 2018-05-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 634,105 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,128 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 373,970 |
| 2018-05-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 953,880 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,628 |
| 2018-05-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 340,874 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,491 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 456,856 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,815 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,037 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,999 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 755,256 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,205 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,028 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,700 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 458,072 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,328 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,250 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,090 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 356,907 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,998 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,379 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,840 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 418,802 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,705 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 826,154 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,517 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,507,450 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,581 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,500 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,592 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,009 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,866 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,751 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,274 |
| 2018-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,500 |
| 2018-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 282,908 |
| 2018-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 309,190 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,004 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,800 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,000 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,397 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,050 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,178 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 946,500 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,900 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 466,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,457 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 378,475 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,800 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,300 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 499,100 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,785 |
| 2017-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,100 |
| 2017-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,600 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 217,500 |
| 2017-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,146 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,610 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,711,481 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,010 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,106 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,055 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,305 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,218 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,896 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,651 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2017-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,900 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,048 |
| 2017-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,396 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,425 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,900 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,349 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,800 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,259 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,629 |
| 2017-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 910,758 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,643 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,300 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,742 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,851 |
| 2017-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,535 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,273 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,322 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,517 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,042 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,020 |
| 2017-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,894 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,200 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,100 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,213 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,437 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,482 |
| 2017-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,466 |
| 2017-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,224 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,850 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,707 |
| 2017-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,250 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,369 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,758 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,395 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,605 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,600 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,544 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,608 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,652 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,440 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,000 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,100 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,800 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,500 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,311 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,500 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,500 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,365 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,900 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,900 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,600 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,600 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,700 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,335 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,200 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,799 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,815 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,200 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,514 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,468 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,700 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,700 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,200 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,700 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,100 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,500 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,100 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,200 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,400 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2017-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,400 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 380,600 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 341,600 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 332,100 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,400 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,500 |
| 2017-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,200 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,300 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,500 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,900 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,300 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,100 |
| 2017-03-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 330,600 |
| 2017-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,300 |
| 2017-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,900 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,800 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,500 |
| 2017-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 362,300 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,500 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,100 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 621,200 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,573,600 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,600 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,200 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,700 |
| 2017-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 480,100 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,200 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,500 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,400 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,400 |
| 2017-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,700 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,900 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,600 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,300 |
| 2017-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,000 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,900 |
| 2017-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,500 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2017-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,300 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,300 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,400 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2017-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,100 |
| 2017-01-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 643,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2017-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 881,400 |
| 2017-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,600 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 485,500 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,400 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,600 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 207,700 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,300 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,900 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,000 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,700 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,700 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,600 |
| 2016-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 218,400 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,800 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,800 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,400 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,400 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,700 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,800 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,700 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,800 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,700 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 359,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,700 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,600 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,500 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,200 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,300 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,700 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,500 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,300 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2016-05-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,000 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,500 |
| 2016-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,200 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,300 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2016-04-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 98,200 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,300 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,400 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2016-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,000 |
| 2016-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,900 |
| 2016-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,300 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,200 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,600 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,300 |
| 2016-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,800 |
| 2016-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,100 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,100 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,900 |
| 2016-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,500 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2016-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,400 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,500 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,279,900 |
| 2015-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,500 |
| 2015-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 505,900 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,000 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 321,700 |
| 2015-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2015-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,000 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,800 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 922,200 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2015-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,800 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,201 |
| 2015-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,200 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,600 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,100 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,400 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-10-07 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 213,500 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,100 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,100 |
| 2015-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2015-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,000 |
| 2015-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,100 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2015-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 172,700 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,200 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,300 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2015-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,500 |
| 2015-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,400 |
| 2015-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2015-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,900 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2015-08-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 73,400 |
| 2015-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,200 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,500 |
| 2015-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 303,600 |
| 2015-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
Cavitation Technologies Inc (CVAT) News Headlines
Recent Cavitation Technologies Inc (CVAT) News
Similar Companies to Cavitation Technologies Inc (CVAT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |