Ventura Cannabis and Wellness Corp (CVHIF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Ventura Cannabis and Wellness Corp - Daily Information
Click for more stock information on Ventura Cannabis and Wellness Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ventura Cannabis and Wellness Corp (CVHIF)
Invest in Ventura Cannabis and Wellness Corp (CVHIF)
Historical Stock Data for Ventura Cannabis and Wellness Corp (CVHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,999 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,736 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,024 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,024 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,533 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,509 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,141 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,940 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 618,401 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,034 |
| 2021-09-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,840 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,423 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,250 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,418 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,610 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405 |
| 2021-09-08 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 736,312 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,150 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,420 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,657 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,959 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,217 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,438 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,649 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,087 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,851 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 840 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,222 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,138 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,381 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,026 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,007 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,811 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,574 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,362 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,245 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,725 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,350 |
| 2021-06-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 29,342 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,073 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,983 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,040 |
| 2021-06-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,317 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,949 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-05-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 22,842 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,166 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,990 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,800 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,798 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,218 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,111 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,675 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,182 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,713 |
| 2021-05-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 23,728 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,760 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,454 |
| 2021-04-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,703 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,944 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,626 |
| 2021-04-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 30,257 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,881 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,853 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 27,754 |
| 2021-04-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,394 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,959 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,208 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,075 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,350 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,870 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,320 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,825 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,511 |
| 2021-03-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,775 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,236 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-03-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,950 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,400 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,251 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,666 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,425 |
| 2021-03-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 159,052 |
| 2021-03-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 23,328 |
| 2021-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,091 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 100,293 |
| 2021-03-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 30,907 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-02-25 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 78,533 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,533 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,798 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,220 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,081 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,081 |
| 2021-02-16 | $0.07 | $0.17 | $0.07 | $0.07 | $0.07 | 48,342 |
| 2021-02-12 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 19,511 |
| 2021-02-11 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 71,314 |
| 2021-02-10 | $0.17 | $0.17 | $0.05 | $0.06 | $0.06 | 12,638 |
| 2021-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,638 |
| 2021-02-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,583 |
| 2021-02-05 | $0.17 | $0.17 | $0.01 | $0.02 | $0.02 | 11,004 |
| 2021-02-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,137 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,261 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-29 | $0.35 | $0.35 | $0.08 | $0.08 | $0.08 | 14,299 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,007 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-01-21 | $0.18 | $0.18 | $0.05 | $0.15 | $0.15 | 5,133 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2021-01-14 | $0.08 | $0.30 | $0.03 | $0.03 | $0.03 | 6,618 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-01-11 | $0.02 | $0.16 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-01-07 | $0.21 | $0.31 | $0.01 | $0.02 | $0.02 | 2,601 |
| 2021-01-06 | $0.07 | $0.11 | $0.03 | $0.10 | $0.10 | 70,713 |
| 2021-01-05 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 1,327 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,179 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,077 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,177 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2020-12-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 500 |
| 2020-12-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,337 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,811 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,420 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,572 |
| 2020-12-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 43,463 |
| 2020-12-03 | $0.05 | $0.07 | $0.02 | $0.05 | $0.05 | 95,035 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2020-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2020-11-19 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 5,101 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 111,153 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,780 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,883 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,147 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,099 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 450 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,224 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,224 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,100 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 780 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 573 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,959 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,486 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,174 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,613 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,176 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,920 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 525 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,112 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 84,052 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,669 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,405 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,628 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,362 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,127 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 428 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,135 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,242 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,351 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,366 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,121 |
| 2020-03-25 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 170,000 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,158 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 18,969 |
| 2020-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,409 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2020-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,343 |
| 2020-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2020-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 293 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2020-02-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,161 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2020-02-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,532 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 299 |
| 2020-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,921 |
| 2020-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,015 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,004 |
| 2020-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,600 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 460 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,902 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2020-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 391 |
| 2020-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,530 |
| 2020-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2020-01-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,690 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 540 |
| 2020-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,600 |
| 2020-01-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,510 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 867 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,950 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,500 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,199 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,015 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 531 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,215 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,041 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 533 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 232 |
| 2019-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 578 |
| 2019-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,931 |
| 2019-10-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,196 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,575 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 217 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 368 |
| 2019-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 920 |
| 2019-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,336 |
| 2019-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,012 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,617 |
| 2019-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 783 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 783 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,034 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 416 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,808 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 383 |
| 2019-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,849 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2019-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,240 |
| 2019-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2019-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,392 |
| 2019-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 320 |
| 2019-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,350 |
| 2019-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,207 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 411 |
| 2019-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2019-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,618 |
| 2019-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2019-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,650 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 704 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 394 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 681 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 320 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 818 |
| 2019-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,362 |
| 2019-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,115 |
| 2019-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 280 |
| 2019-06-24 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 586 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33 |
| 2019-06-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,407 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61 |
| 2019-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2019-06-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,022 |
| 2019-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,255 |
| 2019-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 512 |
| 2019-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,030 |
| 2019-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 193 |
| 2019-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,020 |
| 2019-06-04 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,700 |
| 2019-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,641 |
| 2019-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-29 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 7,136 |
| 2019-05-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,293 |
| 2019-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,535 |
| 2019-05-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,605 |
| 2019-05-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,500 |
| 2019-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2019-05-20 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 3,994 |
| 2019-05-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,405 |
| 2019-05-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 11,167 |
| 2019-05-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,334 |
| 2019-05-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 18,018 |
| 2019-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 65 |
| 2019-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 560 |
| 2019-05-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,678 |
| 2019-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 67 |
| 2019-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2019-05-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,712 |
| 2019-05-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,518 |
| 2019-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 17,581 |
| 2019-04-29 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 1,958 |
| 2019-04-26 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 8,550 |
| 2019-04-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,519 |
| 2019-04-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,362 |
| 2019-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-04-22 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 48,925 |
| 2019-04-18 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 18,546 |
| 2019-04-17 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 46,443 |
| 2019-04-16 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 27,372 |
| 2019-04-15 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 20,275 |
| 2019-04-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,539 |
| 2019-04-11 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 23,617 |
| 2019-04-10 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 3,085 |
| 2019-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2019-04-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 855 |
| 2019-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2019-04-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,440 |
| 2019-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 867 |
| 2019-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,692 |
| 2019-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,088 |
| 2019-03-29 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,600 |
| 2019-03-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,269 |
| 2019-03-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 10,200 |
| 2019-03-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 9,312 |
| 2019-03-25 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 10,655 |
| 2019-03-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,400 |
| 2019-03-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,778 |
| 2019-03-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,545 |
| 2019-03-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 7,900 |
| 2019-03-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,485 |
| 2019-03-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 8,829 |
| 2019-03-14 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 16,029 |
| 2019-03-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,658 |
| 2019-03-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 625 |
| 2019-03-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 14,279 |
| 2019-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,448 |
| 2019-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 68 |
| 2019-03-06 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 4,017 |
| 2019-03-05 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 8,200 |
| 2019-03-04 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,815 |
| 2019-03-01 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 5,286 |
| 2019-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,007 |
Ventura Cannabis and Wellness Corp (CVHIF) News Headlines
Recent Ventura Cannabis and Wellness Corp (CVHIF) News
Similar Companies to Ventura Cannabis and Wellness Corp (CVHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |