CV Holdings Inc (CVHL) Exchange: PINK

  1. Overview
  2. CV Holdings Inc (CVHL)

Data as of May 6, 2024

$0.02 ($0.00) 0.00%

CV Holdings Inc - Daily Information
Click for more stock information on CV Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About CV Holdings Inc (CVHL)

CV Holdings Inc

Invest in CV Holdings Inc (CVHL)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CV Holdings Inc (CVHL)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 26,750
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 173,550
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,100
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-04-11 $0.04 $0.04 $0.03 $0.04 $0.04 145,789
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.03 $0.04 $0.02 $0.04 $0.04 50,000
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 775
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,436
2024-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 25,000
2024-03-11 $0.02 $0.04 $0.02 $0.04 $0.04 25,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.03 $0.05 $0.03 $0.05 $0.05 3,400
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,400
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-02-22 $0.04 $0.06 $0.04 $0.06 $0.06 9,437
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,082
2024-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 169,545
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,264
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 109,100
2024-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 19,100
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 325
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 65,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 66,100
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 66,100
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 35,370
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 522
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 522
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 60,000
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 12,500
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 68,800
2023-11-15 $0.02 $0.05 $0.02 $0.05 $0.05 1,200
2023-11-14 $0.03 $0.06 $0.03 $0.03 $0.03 139,600
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 77,100
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,150
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 10,621
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 55,000
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,611,366
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 88,200
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 18,135
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,090
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 25,555
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 17,700
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 45
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 60,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2023-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 39,400
2023-07-19 $0.04 $0.42 $0.03 $0.04 $0.04 71,950
2023-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-12 $0.03 $0.03 $0.02 $0.03 $0.03 40,166
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 34
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,726
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 29,600
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 44,200
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 18
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 50,739
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,800
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 15,089
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 620
2023-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 10,305
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.03 $0.04 $0.02 $0.02 $0.02 10,305
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,970
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 66,028
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 179
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 105
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 19,808
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,945
2023-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,510
2023-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 1,590
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 911
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,725
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 38
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 12,001
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,995
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 112,015
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-19 $0.05 $0.05 $0.02 $0.03 $0.03 22,112
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.03 $0.05 $0.03 $0.05 $0.05 5,600
2022-12-09 $0.03 $0.05 $0.03 $0.05 $0.05 40,000
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.01 $0.03 $0.01 $0.03 $0.03 27,300
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 15,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 666
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 60,000
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,399
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 268
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 650
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,995
2022-09-26 $0.03 $0.03 $0.02 $0.02 $0.02 14,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 28,050
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,023
2022-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 20,250
2022-09-08 $0.02 $0.03 $0.02 $0.02 $0.02 789,800
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 16,295
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,781
2022-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 5,618
2022-08-19 $0.01 $0.03 $0.01 $0.03 $0.03 30,900
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2022-08-17 $0.02 $0.03 $0.01 $0.03 $0.03 52,600
2022-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 15,475
2022-08-15 $0.03 $0.03 $0.02 $0.02 $0.02 52,736
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.02 $0.03 $0.01 $0.03 $0.03 104,725
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 102,233
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,345
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,065
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 29,750
2022-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 17,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2022-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 10,900
2022-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 10,100
2022-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,150
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,015
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 14
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 114,800
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 50,592
2022-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 216,335
2022-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 259,030
2022-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 112,650
2022-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 102,300
2022-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,063,715
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2022-04-25 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 17,219
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 6,500
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2022-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,700
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 17,400
2022-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 17,400
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,185
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,693
2022-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 57,800
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 5,160
2022-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2022-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 2,800
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2022-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2022-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 25,100
2022-01-31 $0.02 $0.03 $0.01 $0.03 $0.03 50,700
2022-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 21,357
2022-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 26,100
2022-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 60,000
2022-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 53,100
2022-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.03 $0.02 $0.02 $0.02 170,969
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 122,700
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 69,000
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,111
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 252
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 84,620
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,382
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,250
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,023
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 8,372
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 89,600
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 10,032
2021-12-03 $0.02 $0.02 $0.01 $0.02 $0.02 255,331
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,002
2021-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 31,200
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 575
2021-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2021-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 22,281
2021-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 35,000
2021-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 30,575
2021-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,010
2021-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 16,000
2021-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 15,510
2021-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 135,000
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 73,301
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,002
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 219,000
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2021-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 24,000
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2021-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 176,000
2021-10-14 $0.01 $0.02 $0.01 $0.01 $0.01 720,914
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 99,700
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 43,160
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,700
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 37,099
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,208
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 639,758
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 118,651
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 175
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 203,941
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 225
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 52,349
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,150
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 112,399
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,366
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 300,301
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 100,476
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 16,513
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,400
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,015
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 110,800
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,700
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 211,372
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 174,059
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,550
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 256,925
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 584,284
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 68,325
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 60,125
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 387,838
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 319,539
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 316,639
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 887,194
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,967
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,130
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 210,347
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 313,291
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 514,269
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,804,241
2021-07-13 $0.01 $0.04 $0.01 $0.01 $0.01 23,846,963
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 289,600
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 186,000
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 56,200
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 83,100
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,150
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,425
2021-06-22 $0.01 $0.02 $0.01 $0.01 $0.01 228,751
2021-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 316,162
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 318,351
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 682,083
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 36,141
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 426,414
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 38,227
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 80,041
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 61,400
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 110,910
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 11,500
2021-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 978,900
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 3,875
2021-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,200
2021-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,034,467
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 265,200
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 105,472
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 399,900
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 475,100
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,269
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,900
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 149,500
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,800
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 17,700
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 247,500
2021-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 247,972
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 31,800
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 114,853
2021-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 632,364
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 86,882
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 44,100
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 287,900
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,300
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,771,579
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 246,002
2021-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 154,025
2021-03-05 $0.01 $0.02 $0.01 $0.01 $0.01 67,734
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 304,903
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 153,400
2021-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,028,213
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,660,651
2021-02-25 $0.04 $0.04 $0.02 $0.03 $0.03 4,881,161
2021-02-24 $0.01 $0.04 $0.01 $0.01 $0.01 10,202
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,202
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 60,703
2021-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 686,103
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 285,900
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 285,900
2021-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 48,100
2021-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 21,000
2021-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 11,100
2021-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 55,799
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,600
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 31,100
2021-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 13,797
2021-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 251,503
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2021-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 337,433
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,430
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,417
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,417
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 280,099
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 49,080
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 191,386
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 365,000
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 192,888
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 490,050
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 35,090
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,650
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 115,501
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 221,812
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 22,719
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,502
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 25,047
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 305,000
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,957
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 286,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 47,784
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 62,002
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,300
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,304
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 258,500
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 62,466
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 386
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,050
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 114,833
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 119,300
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,001
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 305,800
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 24,167
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 230,100
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 248,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,304
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,050
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 180
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 125,900
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-06-29 $0.01 $0.01 $0.00 $0.01 $0.01 16,944
2020-06-26 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2020-06-25 $0.00 $0.01 $0.00 $0.01 $0.01 15,000
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2020-06-22 $0.00 $0.01 $0.00 $0.01 $0.01 15,100
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 165,548
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,150
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,643
2020-06-15 $0.00 $0.01 $0.00 $0.01 $0.01 116,000
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.00 $0.01 $0.00 $0.01 $0.01 600
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 22,000
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.01 55,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,020
2020-06-04 $0.00 $0.01 $0.00 $0.01 $0.01 72,900
2020-06-03 $0.00 $0.01 $0.00 $0.01 $0.01 109,000
2020-06-02 $0.01 $0.01 $0.00 $0.00 $0.00 372,107
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2020-05-27 $0.01 $0.01 $0.00 $0.01 $0.01 26,201
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 58,173
2020-05-22 $0.00 $0.01 $0.00 $0.01 $0.01 176,450
2020-05-21 $0.00 $0.01 $0.00 $0.00 $0.00 137,682
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,312
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 34,700
2020-05-14 $0.01 $0.01 $0.00 $0.01 $0.01 200,000
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 212,720
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 618,580
2020-05-11 $0.01 $0.01 $0.00 $0.01 $0.01 693,600
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,762,232
2020-05-07 $0.02 $0.03 $0.01 $0.01 $0.01 5,993,982
2020-05-06 $0.01 $0.03 $0.01 $0.02 $0.02 3,379,193
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 370
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.02 $0.01 $0.01 $0.01 463,066
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,814
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 131
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,403
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 9,050
2020-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 8,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-02-13 $0.02 $0.02 $0.01 $0.01 $0.01 70,832
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,029
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 36,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,009,860
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 627,450
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 811,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,170
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 184,750
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 28,033
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,050
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,263
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 33
2019-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 125,800
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 590
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,147
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 328
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 157,000
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,289
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 360
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 600,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 372
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,498
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,650
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,225
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 39,900
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 450
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,002
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,226
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,507
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,525
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,822
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-01 $0.01 $0.02 $0.01 $0.01 $0.01 230,963
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.02 $0.01 $0.01 $0.01 16,700
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,538
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,539
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,844
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,820
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,482
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,163
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,089
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 55,300
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,736,100
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 333,600
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,200
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,740
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 51,151
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 53,849
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 53,256
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 43
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,091
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 201,292
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 350
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 105,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,052
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2018-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 135,000
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,353
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-01 $0.04 $0.04 $0.03 $0.04 $0.04 596,667
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 80,450
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 21,000
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 728
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 49,039
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 16
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,800
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 47,600
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 23,828
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 666
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 350
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,333
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 167
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 668
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 950
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 539
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 57
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 230
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 161
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.06 $0.07 $0.07 24,305
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 8,648
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-24 $0.07 $0.08 $0.07 $0.07 $0.07 75,500
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 343,100
2018-04-18 $0.09 $0.09 $0.07 $0.07 $0.07 997,785
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 585
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 536
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 700
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 162
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 800
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-08 $0.09 $0.15 $0.09 $0.09 $0.09 2,300
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,235
2018-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 700
2018-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 14,195
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,002
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-25 $0.09 $0.15 $0.09 $0.15 $0.15 23,400
2018-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-01-19 $0.12 $0.12 $0.08 $0.08 $0.08 8,750
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 14,971
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 700
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,836
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 10
2017-12-19 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 40
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,667
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,400
2017-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 23,531
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 639
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,441
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,584
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 51,841
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,481
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 107
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,274
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.09 $0.10 $0.09 $0.10 $0.10 164,247
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,202
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 27,202
2017-09-26 $0.10 $0.10 $0.09 $0.09 $0.09 67,482
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 36,224
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.11 $0.18 $0.10 $0.18 $0.18 42,948
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 900
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 70
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 300,000
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.10 $0.11 $0.11 151,600
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.10 $0.12 $0.10 $0.12 $0.12 148,797
2017-08-24 $0.12 $0.12 $0.10 $0.10 $0.10 721,200
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 157,549
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,250
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,739
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 800
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 277,700
2017-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 120,000
2017-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 125
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,050
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,600
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 57,000
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 37,500
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,200
2017-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,005
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 14,900
2017-07-03 $0.17 $0.17 $0.16 $0.16 $0.16 10,300
2017-06-30 $0.20 $0.20 $0.16 $0.17 $0.17 283,000
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 91,500
2017-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 799
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,050
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 650
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2017-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 600
2017-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,150
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-04-18 $0.21 $0.21 $0.20 $0.20 $0.20 73,000
2017-04-17 $0.22 $0.22 $0.20 $0.20 $0.20 5,100
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,485
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,014
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-03 $0.22 $0.22 $0.21 $0.21 $0.21 17,000
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 33,500
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 18,500
2017-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 800
2017-03-27 $0.21 $0.22 $0.21 $0.22 $0.22 27,000
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 51,700
2017-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 26,800
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2017-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 600
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2017-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 450
2017-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 800
2017-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 8,001
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 100
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-18 $0.24 $0.24 $0.21 $0.21 $0.21 12,250
2017-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 700
2017-01-10 $0.22 $0.22 $0.21 $0.21 $0.21 14,000
2017-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 23,131
2017-01-04 $0.21 $0.22 $0.21 $0.22 $0.22 1,650
2017-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,350
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 99,300
2016-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 4,267
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 443
2016-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 50
2016-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,496
2016-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,205
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 62,500
2016-12-15 $0.21 $0.21 $0.19 $0.20 $0.20 350,181
2016-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 21,095
2016-12-13 $0.19 $0.21 $0.19 $0.20 $0.20 130,480
2016-12-12 $0.20 $0.20 $0.19 $0.20 $0.20 110,000
2016-12-09 $0.18 $0.20 $0.18 $0.19 $0.19 156,070
2016-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 151,000
2016-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 44,100
2016-12-06 $0.21 $0.21 $0.18 $0.18 $0.18 3,000
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-02 $0.18 $0.20 $0.18 $0.20 $0.20 71,400
2016-12-01 $0.19 $0.19 $0.16 $0.16 $0.16 124,302
2016-11-30 $0.16 $0.19 $0.16 $0.17 $0.17 260,780
2016-11-29 $0.16 $0.19 $0.11 $0.19 $0.19 47,350
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,101
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,301
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.11 $0.11 $0.09 $0.09 $0.09 129,000
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 650
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,666
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,338
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 350
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,176
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 750
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 150
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 975
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 250
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 7
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 9
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,199
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,200
2016-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2016-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 10
2016-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 31,000
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-15 $0.13 $0.13 $0.12 $0.12 $0.12 45,000
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 925
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 884
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,400
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,085
2016-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 20
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 65,200
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 12
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 47,169
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 1
2016-05-26 $0.15 $0.15 $0.13 $0.14 $0.14 329,132
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 9
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 104,117
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 13,967
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,172
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 28,600
2016-04-28 $0.15 $0.15 $0.14 $0.14 $0.14 80,000
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 250,000
2016-04-26 $0.15 $0.16 $0.13 $0.13 $0.13 40,100
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-21 $0.15 $0.17 $0.15 $0.16 $0.16 368,600
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 50,004
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,249
2016-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 201
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2016-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 250
2016-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 346
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 40,000
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 252
2016-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.15 $0.15 $0.13 $0.14 $0.14 154,525
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 261
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 42,700
2016-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 17,300
2016-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2016-02-04 $0.17 $0.17 $0.15 $0.16 $0.16 124,500
2016-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 140
2016-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 731,790
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,700
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,350
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 105,000
2016-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 16,075
2015-12-31 $0.17 $0.17 $0.16 $0.16 $0.16 16,075
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,800
2015-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 14,725
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,797
2015-12-21 $0.18 $0.18 $0.17 $0.17 $0.17 14,903
2015-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 33,747
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 21,400
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2015-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2015-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 15,000
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,225
2015-12-07 $0.18 $0.19 $0.18 $0.19 $0.19 10,225
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,650
2015-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2015-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,329
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 25
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,130
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,800
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,500
2015-11-16 $0.18 $0.19 $0.18 $0.19 $0.19 0
2015-11-13 $0.18 $0.19 $0.18 $0.19 $0.19 35,000
2015-11-12 $0.19 $0.22 $0.19 $0.20 $0.20 0
2015-11-11 $0.19 $0.22 $0.19 $0.20 $0.20 0
2015-11-10 $0.19 $0.22 $0.19 $0.20 $0.20 8,025
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 18,515
2015-11-02 $0.23 $0.23 $0.20 $0.20 $0.20 30,800
2015-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2015-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 200
2015-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2015-10-16 $0.22 $0.22 $0.20 $0.20 $0.20 0
2015-10-15 $0.22 $0.22 $0.20 $0.20 $0.20 0
2015-10-14 $0.22 $0.22 $0.20 $0.20 $0.20 0
2015-10-13 $0.22 $0.22 $0.20 $0.20 $0.20 18,000
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,027
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 8,850
2015-09-25 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-24 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-23 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-22 $0.22 $0.24 $0.22 $0.24 $0.24 0
2015-09-21 $0.22 $0.24 $0.22 $0.24 $0.24 3,650
2015-09-18 $0.23 $0.23 $0.21 $0.21 $0.21 61,016
2015-09-17 $0.24 $0.24 $0.23 $0.23 $0.23 0
2015-09-16 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2015-09-15 $0.25 $0.25 $0.21 $0.23 $0.23 69,166
2015-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 8,500
2015-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2015-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 6,600
2015-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 5,509
2015-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 400
2015-08-28 $0.27 $0.27 $0.26 $0.26 $0.26 0
2015-08-27 $0.27 $0.27 $0.26 $0.26 $0.26 5,200
2015-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 208
2015-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2015-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,001
2015-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2015-08-12 $0.27 $0.28 $0.27 $0.28 $0.28 0
2015-08-11 $0.27 $0.28 $0.27 $0.28 $0.28 0
2015-08-10 $0.27 $0.28 $0.27 $0.28 $0.28 7,235
2015-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,169
2015-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2015-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 248
2015-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,742
2015-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0

CV Holdings Inc (CVHL) News Headlines

Recent CV Holdings Inc (CVHL) News
Similar Companies to CV Holdings Inc (CVHL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.