Covia Holdings Corp (CVIAQ) Stock

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Covia Holdings Corp - Daily Information

Click for more stock information on Covia Holdings Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Covia Holdings Corp (CVIAQ)

Invest in Covia Holdings Corp (CVIAQ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Covia Holdings Corp (CVIAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	416,846
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	143,088
2020-12-29	$0.00	$0.01	$0.00	$0.01	$0.01	417,051
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	337,900
2020-12-24	$0.00	$0.01	$0.00	$0.01	$0.01	482,721
2020-12-23	$0.00	$0.01	$0.00	$0.00	$0.00	265,807
2020-12-22	$0.00	$0.01	$0.00	$0.00	$0.00	723,328
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	497,664
2020-12-18	$0.00	$0.01	$0.00	$0.01	$0.01	258,513
2020-12-17	$0.00	$0.01	$0.00	$0.01	$0.01	812,019
2020-12-16	$0.01	$0.01	$0.00	$0.01	$0.01	770,200
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,642,830
2020-12-14	$0.01	$0.01	$0.00	$0.01	$0.01	4,255,808
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	422,798
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	278,900
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	418,046
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	339,953
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	75,313
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	344,428
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	468,027
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	414,261
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	563,607
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	563,607
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	113,039
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,231,013
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	348,100
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	236,710
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	139,303
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	283,120
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	148,043
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	8,256
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	61,381
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	52,650
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,178
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	283,299
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	18,495
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	115,315
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	32,176
2020-11-05	$0.01	$0.01	$0.00	$0.01	$0.01	426,710
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	306,133
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	272,282
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	161,683
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	199,348
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	576,399
2020-10-28	$0.01	$0.01	$0.00	$0.01	$0.01	5,122,447
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	208,075
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	19,008
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	176,177
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	36,432
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	165,619
2020-10-20	$0.01	$0.01	$0.00	$0.01	$0.01	870,676
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,436,419
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	737,406
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	526,532
2020-10-14	$0.01	$0.02	$0.01	$0.01	$0.01	1,054,352
2020-10-13	$0.01	$0.02	$0.01	$0.02	$0.02	32,154
2020-10-12	$0.02	$0.02	$0.01	$0.01	$0.01	18,057
2020-10-09	$0.02	$0.02	$0.01	$0.01	$0.01	69,066
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	65,422
2020-10-07	$0.01	$0.02	$0.01	$0.01	$0.01	81,517
2020-10-06	$0.02	$0.02	$0.01	$0.02	$0.02	62,413
2020-10-05	$0.02	$0.02	$0.01	$0.02	$0.02	71,664
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	76,935
2020-10-01	$0.01	$0.02	$0.01	$0.02	$0.02	67,291
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	213,253
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	169,981
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	272,671
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	8,607
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	122,171
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	433,225
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	36,484
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	46,806
2020-09-18	$0.02	$0.02	$0.01	$0.01	$0.01	32,245
2020-09-17	$0.01	$0.02	$0.01	$0.01	$0.01	156,660
2020-09-16	$0.02	$0.02	$0.01	$0.02	$0.02	190,401
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	495,602
2020-09-14	$0.01	$0.02	$0.01	$0.01	$0.01	74,641
2020-09-11	$0.01	$0.02	$0.01	$0.01	$0.01	73,928
2020-09-10	$0.01	$0.02	$0.01	$0.01	$0.01	56,209
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	39,944
2020-09-08	$0.01	$0.02	$0.01	$0.01	$0.01	81,693
2020-09-04	$0.02	$0.02	$0.01	$0.01	$0.01	196,257
2020-09-03	$0.02	$0.02	$0.01	$0.02	$0.02	357,580
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	111,974
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	39,043
2020-08-31	$0.01	$0.02	$0.01	$0.02	$0.02	84,557
2020-08-28	$0.02	$0.02	$0.01	$0.02	$0.02	341,258
2020-08-27	$0.02	$0.02	$0.01	$0.01	$0.01	660,488
2020-08-26	$0.01	$0.02	$0.01	$0.02	$0.02	961,216
2020-08-25	$0.02	$0.02	$0.01	$0.02	$0.02	815,421
2020-08-24	$0.01	$0.02	$0.01	$0.02	$0.02	728,914
2020-08-21	$0.02	$0.02	$0.01	$0.02	$0.02	126,102
2020-08-20	$0.01	$0.02	$0.01	$0.01	$0.01	363,743
2020-08-19	$0.01	$0.02	$0.01	$0.02	$0.02	156,150
2020-08-18	$0.02	$0.02	$0.01	$0.02	$0.02	336,881
2020-08-17	$0.01	$0.02	$0.01	$0.02	$0.02	389,100
2020-08-14	$0.01	$0.02	$0.01	$0.02	$0.02	107,958
2020-08-13	$0.01	$0.02	$0.01	$0.02	$0.02	166,234
2020-08-12	$0.02	$0.02	$0.01	$0.02	$0.02	538,305
2020-08-11	$0.01	$0.02	$0.01	$0.02	$0.02	343,230
2020-08-10	$0.01	$0.02	$0.01	$0.01	$0.01	1,127,846
2020-08-07	$0.01	$0.02	$0.01	$0.02	$0.02	169,278
2020-08-06	$0.02	$0.02	$0.01	$0.02	$0.02	385,719
2020-08-05	$0.02	$0.02	$0.01	$0.02	$0.02	638,185
2020-08-04	$0.01	$0.02	$0.01	$0.02	$0.02	916,636
2020-08-03	$0.02	$0.02	$0.01	$0.01	$0.01	3,922,894
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,264,915
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	301,582
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	215,513
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	576,198
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,066,765
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,374,021
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,713,169
2020-07-22	$0.03	$0.03	$0.02	$0.02	$0.02	1,678,285
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,513,100
2020-07-20	$0.03	$0.04	$0.03	$0.03	$0.03	873,900
2020-07-17	$0.03	$0.04	$0.03	$0.03	$0.03	724,900
2020-07-16	$0.03	$0.04	$0.03	$0.03	$0.03	598,900
2020-07-15	$0.03	$0.04	$0.03	$0.03	$0.03	620,600
2020-07-14	$0.04	$0.04	$0.03	$0.03	$0.03	578,200
2020-07-13	$0.04	$0.04	$0.03	$0.04	$0.04	847,500
2020-07-10	$0.04	$0.04	$0.03	$0.04	$0.04	1,205,800
2020-07-09	$0.04	$0.05	$0.03	$0.04	$0.04	766,200
2020-07-08	$0.04	$0.05	$0.04	$0.04	$0.04	1,422,400
2020-07-07	$0.04	$0.05	$0.04	$0.04	$0.04	661,400
2020-07-06	$0.04	$0.06	$0.03	$0.04	$0.04	6,371,200
2020-07-02	$0.05	$0.05	$0.03	$0.04	$0.04	16,271,600
2020-07-01	$0.30	$0.30	$0.02	$0.04	$0.04	8,446,400

Covia Holdings Corp (CVIAQ) News Headlines

Recent Covia Holdings Corp (CVIAQ) News

Similar Companies to Covia Holdings Corp (CVIAQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Covia Holdings Corp (CVIAQ) Exchange: PINK