CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.71 ($0.00) 0.00%

CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T - Daily Information
Click for more stock information on CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T.
Daily Information Data
Date Oct. 8, 2025
Open $9.71
Previous Close $9.71
High $9.71
Low $9.71
Adjusted Open $9.71
Previous Adjusted Close $9.71
Adjusted High $9.71
Adjusted Low $9.71

About CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX)

DELISTED - The Fund invests primarily in a globally-diversified portfolio of convertible, equity and fixed-income securities, which may include synthetic convertible securities, without regard to market capitalization. In pursuing its investment objective, the Fund attempts to utilize these different types of securities to strike, in the investment adviser's opinion, the appropriate balance between risk and reward in terms of growth and income.A synthetic convertible security is a financial instrument (or two or more securities held in tandem) that is designed to simulate the economic characteristics of a convertible security through the combined features of a debt instrument and a security providing an option on an equity security. The Fund may establish a synthetic convertible security by combining fixed-income securities (which may be either convertible or non-convertible) with the right to acquire equity securities. In establishing a synthetic instrument, the Fund may combine a basket of fixed-income securities with a basket of warrants or options that together produce economic characteristics similar to a convertible security. Within each basket of fixed-income securities and warrants or options, different companies may issue the fixed-income and convertible components, which may be purchased separately and at different times.The Fund anticipates that under normal circumstances its investment adviser's investment process will result in the Fund investing in an internationally-diversified manner, with at least 40% of its assets in securities of foreign issuers. Securities of foreign issuers are securities issues by issuers that are organized under the laws of a foreign country or that have a substantial portion of their operations or assets in a foreign country or countries, or that derive a substantial portion of their revenue or profits from businesses, investments or sales outside of the United States. The Fund may also invest in foreign securities that are represented in the United States securities markets by American Depositary Receipts ("ADRs") or similar depository arrangements. The Fund's foreign debt investments can be denominated in U.S. dollars or in foreign currencies. Debt securities issued by a foreign government may not be supported by the "full faith and credit" of that government. The Fund's investment adviser seeks to lower the risks of investing in stocks by using a "top-down approach" of diversification by company, industry, sector, country and currency and focusing on macro-level investment themes. Consistent with the Fund's investment objective and principal investment strategies the Fund's investment adviser views the strategies as low volatility equity strategies and attempts to achieve equity-like returns with lower than equity market risk by managing a portfolio that it believes will exhibit less volatility over full market cycles.

Historical Stock Data for CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX)

Date Open High Low Close Adj.Close Volume
2017-12-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-12-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-11-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-10-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-10-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-10-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-10-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-10-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-10-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-10-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-10-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-10-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-10-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2017-10-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-10-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2017-10-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-10-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-09-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-09-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-09-27 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-09-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-09-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-09-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-09-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-09-20 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-09-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-09-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-09-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-09-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-09-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-09-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-09-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2017-09-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-09-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-09-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-09-05 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-09-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-08-31 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-08-30 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-08-29 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-08-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-08-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-08-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-08-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-08-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-08-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-08-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-08-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-08-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-08-10 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-08-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-08-08 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-08-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-08-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-08-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-08-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-08-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-07-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-07-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-07-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-07-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-07-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-07-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-07-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-07-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-07-19 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-07-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-17 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-07-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-07-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-07-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-07-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-07-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-07-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-07-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-07-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-06-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-06-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-06-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-06-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-06-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-06-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-06-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-06-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-06-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-06-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-06-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-06-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-06-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-06-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-06-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-06-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-06-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-06-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-06-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-06-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-06-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-06-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-05-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-05-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-05-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-05-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-05-24 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-05-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-05-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-05-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-05-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-05-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-05-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-05-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-05-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-05-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-05-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-05-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-05-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-05-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-05-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-05-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-05-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-05-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-24 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-04-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-04-18 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-04-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-04-13 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-04-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-04-11 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-04-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-04-07 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-04-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-04-05 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-04-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-04-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-03-31 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-03-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2017-03-28 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-03-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-03-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-03-23 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-03-22 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-03-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-03-20 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-03-17 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-03-16 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-03-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-03-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-03-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-03-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-03-09 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-03-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-03-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-03-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-03-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-02-28 $8.70 $8.70 $8.70 $8.70 $8.70 0

CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX) News Headlines

Recent CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX) News
Similar Companies to CALAMOS GLOBAL GROWTH & INCOME FUND CLASS T (CVLTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.