Sila Realty Trust Inc - Class A (CVMCA) Exchange: OTCGREY
Data as of May 2, 2025
$19.00 ($0.00) 0.00%
Sila Realty Trust Inc - Class A - Daily Information
Click for more stock information on Sila Realty Trust Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.00 |
| Previous Close | $19.00 |
| High | $19.00 |
| Low | $19.00 |
| Adjusted Open | $19.00 |
| Previous Adjusted Close | $19.00 |
| Adjusted High | $19.00 |
| Adjusted Low | $19.00 |
About Sila Realty Trust Inc - Class A (CVMCA)
Sila Realty Trust Inc - Class A
Invest in Sila Realty Trust Inc - Class A (CVMCA)
Historical Stock Data for Sila Realty Trust Inc - Class A (CVMCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-05-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 257 |
| 2024-05-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,600 |
| 2024-05-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,666 |
| 2024-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,844 |
| 2024-05-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 200 |
| 2024-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 299 |
| 2024-05-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 3,718 |
| 2024-05-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-05-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2024-05-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 604 |
| 2024-05-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,676 |
| 2024-05-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-07 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-02 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-01 | $17.52 | $17.52 | $17.52 | $17.52 | $70.08 | 0 |
| 2024-04-30 | $4.38 | $4.38 | $4.38 | $4.38 | $17.52 | 419 |
| 2024-04-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 3,000 |
| 2024-04-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 192 |
| 2024-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 224 |
| 2024-04-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 224 |
| 2024-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,495 |
| 2024-04-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,621 |
| 2024-04-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6,114 |
| 2024-04-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-04-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-04-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 8,600 |
| 2024-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,014 |
| 2024-04-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-04-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,345 |
| 2024-04-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,802 |
| 2024-04-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-03-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 883 |
| 2024-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,670 |
| 2024-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,074 |
| 2024-03-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 3,670 |
| 2024-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10,684 |
| 2024-03-18 | $4.50 | $5.59 | $4.50 | $4.50 | $4.50 | 11,326 |
| 2024-03-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-03-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-03-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-03-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5,979 |
| 2024-03-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,337 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2024-03-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 16,655 |
| 2024-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,699 |
| 2024-02-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 14,236 |
| 2024-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,030 |
| 2024-02-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,500 |
| 2024-02-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,024 |
| 2024-02-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 11,620 |
| 2024-02-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,806 |
| 2024-02-13 | $5.10 | $5.15 | $5.05 | $5.10 | $5.10 | 18,041 |
| 2024-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,692 |
| 2024-02-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-02-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 53,228 |
| 2024-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2024-02-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-02-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 7,021 |
| 2024-02-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,438 |
| 2024-02-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 382 |
| 2024-01-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 632 |
| 2024-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,696 |
| 2024-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 8,700 |
| 2024-01-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2024-01-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-01-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,884 |
| 2024-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5,615 |
| 2024-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5,615 |
| 2023-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,353 |
| 2023-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,030 |
| 2023-12-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 7,748 |
| 2023-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 9,072 |
| 2023-12-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,367 |
| 2023-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 384 |
| 2023-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 295 |
| 2023-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 197,642 |
| 2023-11-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 3,891 |
| 2023-10-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-10-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 286,328 |
| 2023-10-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,751 |
| 2023-09-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6,521 |
| 2023-09-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,976 |
| 2023-08-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 365 |
| 2023-08-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 6,019 |
| 2023-08-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,900 |
| 2023-08-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 603 |
| 2023-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,605 |
| 2023-08-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 14,791 |
| 2023-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,423 |
| 2023-07-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,420 |
| 2023-07-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 28,500 |
| 2023-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 35,827 |
| 2023-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 64,439 |
| 2023-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,954 |
| 2023-06-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 168 |
| 2023-06-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 8,108 |
| 2023-06-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,472 |
| 2023-05-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,024 |
| 2023-05-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 13,157 |
| 2023-05-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 674 |
| 2023-05-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,024 |
| 2023-05-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 7,647 |
| 2023-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,729 |
| 2023-04-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,910 |
| 2023-04-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 47,160 |
| 2023-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 47,160 |
| 2023-04-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-04-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,765 |
| 2023-04-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,207 |
| 2023-03-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 131 |
| 2023-03-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 13,016 |
| 2023-03-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,788 |
| 2023-03-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 6,085 |
| 2023-03-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 524 |
| 2023-03-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,639 |
| 2023-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5,369 |
| 2023-03-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 754 |
| 2023-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-03-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,681 |
| 2023-03-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 21,929 |
| 2023-02-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,404 |
| 2023-02-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,043 |
| 2023-02-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,144 |
| 2023-02-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 936 |
| 2023-02-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-02-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 11,877 |
| 2023-01-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 858 |
| 2023-01-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 8,936 |
| 2023-01-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,404 |
| 2023-01-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,119 |
| 2022-12-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-12-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,911 |
| 2022-11-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-11-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,188 |
| 2022-10-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,323 |
| 2022-09-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4,822 |
| 2022-09-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,452 |
| 2022-09-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-09-20 | $6.51 | $6.51 | $6.36 | $6.51 | $6.51 | 3,452 |
| 2022-09-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 936 |
| 2022-09-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,329 |
| 2022-08-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 47,000 |
| 2022-08-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,170 |
| 2022-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 10,778 |
| 2022-07-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 62,468 |
| 2022-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 496 |
| 2022-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 661 |
| 2022-07-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-07-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-07-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 51,287 |
| 2022-06-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 88,936 |
| 2022-06-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-06-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,658 |
| 2022-06-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 3,299 |
| 2022-05-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,850 |
| 2022-05-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-05-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 4,681 |
| 2022-05-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 240 |
| 2022-04-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,421 |
| 2022-04-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,638 |
| 2022-04-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,831 |
| 2022-03-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,603 |
| 2022-03-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-21 | $7.20 | $7.38 | $7.20 | $7.38 | $7.38 | 5,046 |
| 2022-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,286 |
| 2022-03-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 281 |
| 2022-03-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-03-01 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-24 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,340 |
| 2022-02-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-02-01 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-31 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-24 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,533 |
| 2022-01-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,322 |
| 2022-01-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-01-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-31 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 468 |
| 2021-12-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-12-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-12-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-12-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-12-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-12-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 983 |
| 2021-12-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-11-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,987 |
| 2021-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,987 |
| 2021-10-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,178 |
| 2021-10-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-10-05 | $6.07 | $7.51 | $6.07 | $6.07 | $6.07 | 1,753 |
| 2021-10-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2,086 |
| 2021-10-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 936 |
| 2021-09-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-10 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3,669 |
| 2021-09-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2,000 |
| 2021-08-31 | $5.82 | $7.61 | $5.82 | $5.82 | $5.82 | 89,433 |
| 2021-08-30 | $7.23 | $7.32 | $7.23 | $7.23 | $7.23 | 9,197 |
| 2021-08-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-08-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 936 |
| 2021-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 22,190 |
| 2021-07-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-07-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 307,220 |
| 2021-07-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-07-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-07-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2,340 |
| 2021-07-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3,300 |
| 2021-06-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-06-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 702 |
| 2021-06-14 | $6.76 | $7.01 | $6.76 | $6.76 | $6.76 | 4,476 |
| 2021-06-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-06-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-05-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 929 |
| 2021-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,746 |
| 2021-05-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-05-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-05-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,082 |
| 2021-05-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-04-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-04-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1,170 |
| 2021-04-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-04-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,705 |
| 2021-04-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-07 | $6.30 | $6.50 | $6.30 | $6.30 | $6.30 | 18,460 |
| 2021-04-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-04-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-04-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 2,802 |
| 2021-03-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-03-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,585 |
| 2021-03-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-03-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-03-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,678 |
| 2021-03-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-02-19 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 51,500 |
| 2021-02-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 8,699 |
| 2021-02-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-02-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 8,699 |
Sila Realty Trust Inc - Class A (CVMCA) News Headlines
Recent Sila Realty Trust Inc - Class A (CVMCA) News
Similar Companies to Sila Realty Trust Inc - Class A (CVMCA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |