RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$6.09 ($0.00) 0.00%
RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES - Daily Information
Click for more stock information on RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $6.09 |
Previous Close | $6.09 |
High | $6.09 |
Low | $6.09 |
Adjusted Open | $6.09 |
Previous Adjusted Close | $6.09 |
Adjusted High | $6.09 |
Adjusted Low | $6.09 |
About RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX)
DELISTED - The Fund invests pursuant to an asset allocation strategy in a combination of RidgeWorth Equity Funds and exchange-traded funds ("ETFs") that invest in equities (together, "Underlying Equity Funds"), and, to a lesser extent, RidgeWorth Fixed Income Funds and ETFs that invest in bonds (together, "Underlying Fixed Income Funds"). The Fund invests between 70% and 90% of its assets in Underlying Equity Funds and between 10% and 30% of its assets in Underlying Fixed Income Funds (together, "Underlying Funds"). The Fund's remaining assets may be invested in cash and cash equivalents, including unaffiliated money market funds, securities issued by the U.S. government, its agencies or instrumentalities, repurchase agreements and short-term paper.The Fund may invest in Underlying Funds that:– invest in common stocks of real estate investment trusts and companies principally engaged in the real estate industry. – invest in common stocks, other equity securities and debt instruments, including mortgage- and asset-backed instruments and securities restricted as to resale, of U.S. and non-U.S. companies. The Underlying Fund may invest in companies of any size and in both developed and emerging markets. – invest in bank loans and other below investment grade instruments. – invest in inflation-protected public obligations of the U.S. Treasury (“TIPS”), which are securities issued by the U.S. Treasury that are designed to provide inflation protection to investors. In selecting a diversified portfolio of Underlying Funds, the Adviser analyzes many factors, including the Underlying Funds’ investment objectives, total return, volatility and expenses. The table that follows shows how the Adviser currently expects to allocate the Fund’s portfolio among asset classes. The table also shows the sectors within those asset classes to which the Fund may have exposure.Asset Class Investment Range (Percentage of the Aggressive Growth Allocation Strategy’s Assets) Underlying Equity Funds70-90% U.S. Equities International Equities Emerging Market Equities (All Market Capitalizations) Underlying Fixed Income Funds 10-30% U.S. Investment Grade Bonds U.S. High Yield Bonds U.S. Floating Rate Securities (including bank loans) International Bonds Emerging Market Bonds Underlying Money Market Investments 0-20%
Invest in RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX)
Historical Stock Data for RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-08-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-07-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-06-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-05-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-11 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-04-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2017-03-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-03-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-03-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-03-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-03-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2017-03-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-03-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2017-03-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2017-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2017-02-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2017-02-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-02-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-02-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2017-02-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2017-02-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-02-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-02-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-02-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2017-02-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2017-02-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2017-02-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2017-02-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2017-02-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2017-02-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2017-02-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2017-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2017-02-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2017-01-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2017-01-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2017-01-27 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2017-01-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2017-01-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2017-01-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2017-01-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-01-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-01-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2017-01-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-01-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-01-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-01-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-01-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-01-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2016-12-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2016-12-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2016-12-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2016-12-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2016-12-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2016-12-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2016-12-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2016-12-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2016-12-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2016-12-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2016-12-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2016-12-14 | $6.42 | $6.42 | $6.42 | $6.42 | $5.80 | 0 |
2016-12-13 | $6.48 | $6.48 | $6.48 | $6.48 | $5.86 | 0 |
2016-12-12 | $6.44 | $6.44 | $6.44 | $6.44 | $5.82 | 0 |
2016-12-09 | $6.46 | $6.46 | $6.46 | $6.46 | $5.84 | 0 |
2016-12-08 | $6.45 | $6.45 | $6.45 | $6.45 | $5.83 | 0 |
2016-12-07 | $6.43 | $6.43 | $6.43 | $6.43 | $5.81 | 0 |
2016-12-06 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
2016-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-12-02 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-12-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
2016-11-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-11-28 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-11-25 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-11-23 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-11-22 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-11-21 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-11-18 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-11-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
2016-11-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.67 | 0 |
2016-11-15 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-11-14 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
2016-11-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.63 | 0 |
2016-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
2016-11-09 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
2016-11-08 | $6.21 | $6.21 | $6.21 | $6.21 | $5.61 | 0 |
2016-11-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.59 | 0 |
2016-11-04 | $6.07 | $6.07 | $6.07 | $6.07 | $5.49 | 0 |
2016-11-03 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2016-11-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-11-01 | $6.16 | $6.16 | $6.16 | $6.16 | $5.57 | 0 |
2016-10-31 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2016-10-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.59 | 0 |
2016-10-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2016-10-26 | $6.21 | $6.21 | $6.21 | $6.21 | $5.61 | 0 |
2016-10-25 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
2016-10-24 | $6.27 | $6.27 | $6.27 | $6.27 | $5.67 | 0 |
2016-10-21 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
2016-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
2016-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
2016-10-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.63 | 0 |
2016-10-17 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2016-10-14 | $6.21 | $6.21 | $6.21 | $6.21 | $5.61 | 0 |
2016-10-13 | $6.21 | $6.21 | $6.21 | $6.21 | $5.61 | 0 |
2016-10-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.63 | 0 |
2016-10-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.63 | 0 |
2016-10-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
2016-10-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.67 | 0 |
2016-10-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
2016-10-05 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-10-04 | $6.28 | $6.28 | $6.28 | $6.28 | $5.68 | 0 |
2016-10-03 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-09-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-09-29 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-09-28 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-09-27 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-09-26 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
2016-09-23 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-09-22 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
2016-09-21 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-09-20 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
2016-09-19 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
2016-09-16 | $6.23 | $6.23 | $6.23 | $6.23 | $5.63 | 0 |
2016-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
2016-09-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
2016-09-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
2016-09-12 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
2016-09-08 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-09-07 | $6.38 | $6.38 | $6.38 | $6.38 | $5.77 | 0 |
2016-09-06 | $6.38 | $6.38 | $6.38 | $6.38 | $5.77 | 0 |
2016-09-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
2016-09-01 | $6.32 | $6.32 | $6.32 | $6.32 | $5.71 | 0 |
2016-08-31 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-08-30 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-08-29 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-08-26 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-08-25 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-08-24 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-08-23 | $6.39 | $6.39 | $6.39 | $6.39 | $5.78 | 0 |
2016-08-22 | $6.37 | $6.37 | $6.37 | $6.37 | $5.76 | 0 |
2016-08-19 | $6.38 | $6.38 | $6.38 | $6.38 | $5.77 | 0 |
2016-08-18 | $6.39 | $6.39 | $6.39 | $6.39 | $5.78 | 0 |
2016-08-17 | $6.37 | $6.37 | $6.37 | $6.37 | $5.76 | 0 |
2016-08-16 | $6.37 | $6.37 | $6.37 | $6.37 | $5.76 | 0 |
2016-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
2016-08-12 | $6.38 | $6.38 | $6.38 | $6.38 | $5.77 | 0 |
2016-08-11 | $6.38 | $6.38 | $6.38 | $6.38 | $5.77 | 0 |
2016-08-10 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
2016-08-09 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-08-08 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-08-05 | $6.36 | $6.36 | $6.36 | $6.36 | $5.75 | 0 |
2016-08-04 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-08-03 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-08-02 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-08-01 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-07-29 | $6.35 | $6.35 | $6.35 | $6.35 | $5.74 | 0 |
2016-07-28 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
2016-07-27 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-07-26 | $6.32 | $6.32 | $6.32 | $6.32 | $5.71 | 0 |
2016-07-25 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-07-22 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 0 |
2016-07-21 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-07-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.71 | 0 |
2016-07-19 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-07-18 | $6.32 | $6.32 | $6.32 | $6.32 | $5.71 | 0 |
2016-07-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.70 | 0 |
2016-07-14 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 0 |
2016-07-13 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-07-12 | $6.29 | $6.29 | $6.29 | $6.29 | $5.69 | 0 |
2016-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.65 | 0 |
2016-07-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
2016-07-07 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
2016-07-06 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
2016-07-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
2016-07-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
2016-06-30 | $6.12 | $6.12 | $6.12 | $6.12 | $5.53 | 0 |
2016-06-29 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-06-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.39 | 0 |
2016-06-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.31 | 0 |
2016-06-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | 0 |
2016-06-23 | $6.17 | $6.17 | $6.17 | $6.17 | $5.58 | 0 |
2016-06-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
2016-06-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-06-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
2016-06-17 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-06-16 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-06-15 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-06-14 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-06-13 | $6.08 | $6.08 | $6.08 | $6.08 | $5.50 | 0 |
2016-06-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2016-06-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.61 | 0 |
2016-06-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.62 | 0 |
2016-06-07 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2016-06-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2016-06-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
2016-06-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
2016-06-01 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
2016-05-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2016-05-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2016-05-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-05-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-05-24 | $6.07 | $6.07 | $6.07 | $6.07 | $5.49 | 0 |
2016-05-23 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2016-05-20 | $6.03 | $6.03 | $6.03 | $6.03 | $5.45 | 0 |
2016-05-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.41 | 0 |
2016-05-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 0 |
2016-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
2016-05-16 | $6.03 | $6.03 | $6.03 | $6.03 | $5.45 | 0 |
2016-05-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.41 | 0 |
2016-05-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2016-05-11 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
2016-05-10 | $6.06 | $6.06 | $6.06 | $6.06 | $5.48 | 0 |
2016-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
2016-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
2016-05-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 0 |
2016-05-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.41 | 0 |
2016-05-03 | $6.04 | $6.04 | $6.04 | $6.04 | $5.46 | 0 |
2016-05-02 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2016-04-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.47 | 0 |
2016-04-28 | $6.07 | $6.07 | $6.07 | $6.07 | $5.49 | 0 |
2016-04-27 | $6.12 | $6.12 | $6.12 | $6.12 | $5.53 | 0 |
2016-04-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-04-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
2016-04-22 | $6.12 | $6.12 | $6.12 | $6.12 | $5.53 | 0 |
2016-04-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2016-04-20 | $6.14 | $6.14 | $6.14 | $6.14 | $5.55 | 0 |
2016-04-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2016-04-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.52 | 0 |
2016-04-15 | $6.08 | $6.08 | $6.08 | $6.08 | $5.50 | 0 |
2016-04-14 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2016-04-13 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2016-04-12 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
2016-04-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | 0 |
2016-04-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | 0 |
2016-04-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.38 | 0 |
2016-04-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2016-04-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.38 | 0 |
2016-04-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 0 |
2016-04-01 | $6.02 | $6.02 | $6.02 | $6.02 | $5.44 | 0 |
2016-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
2016-03-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2016-03-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.42 | 0 |
2016-03-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.36 | 0 |
2016-03-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.35 | 0 |
2016-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.36 | 0 |
2016-03-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | 0 |
2016-03-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.41 | 0 |
2016-03-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | 0 |
2016-03-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.38 | 0 |
2016-03-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.35 | 0 |
2016-03-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.32 | 0 |
2016-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
2016-03-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.33 | 0 |
2016-03-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 0 |
2016-03-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
2016-03-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.23 | 0 |
2016-03-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.30 | 0 |
2016-03-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.30 | 0 |
2016-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 0 |
2016-03-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.27 | 0 |
2016-03-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.25 | 0 |
2016-02-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.14 | 0 |
2016-02-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.17 | 0 |
2016-02-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.17 | 0 |
2016-02-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.12 | 0 |
2016-02-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.11 | 0 |
2016-02-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.16 | 0 |
2016-02-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.09 | 0 |
2016-02-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.09 | 0 |
2016-02-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.12 | 0 |
2016-02-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.05 | 0 |
2016-02-12 | $5.49 | $5.49 | $5.49 | $5.49 | $4.96 | 0 |
2016-02-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.88 | 0 |
2016-02-10 | $5.47 | $5.47 | $5.47 | $5.47 | $4.95 | 0 |
2016-02-09 | $5.46 | $5.46 | $5.46 | $5.46 | $4.94 | 0 |
2016-02-08 | $5.47 | $5.47 | $5.47 | $5.47 | $4.95 | 0 |
2016-02-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.03 | 0 |
2016-02-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.14 | 0 |
2016-02-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.13 | 0 |
2016-02-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.11 | 0 |
2016-02-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.20 | 0 |
2016-01-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.21 | 0 |
2016-01-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.09 | 0 |
2016-01-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.06 | 0 |
2016-01-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.12 | 0 |
2016-01-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.05 | 0 |
2016-01-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.14 | 0 |
2016-01-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.04 | 0 |
2016-01-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.01 | 0 |
2016-01-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.05 | 0 |
2016-01-15 | $5.59 | $5.59 | $5.59 | $5.59 | $5.05 | 0 |
2016-01-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.16 | 0 |
2016-01-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.09 | 0 |
2016-01-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.21 | 0 |
2016-01-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.17 | 0 |
2016-01-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.18 | 0 |
2016-01-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.23 | 0 |
2016-01-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.35 | 0 |
2016-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.42 | 0 |
2016-01-04 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2015-12-31 | $6.10 | $6.10 | $6.10 | $6.10 | $5.52 | 0 |
2015-12-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
2015-12-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.60 | 0 |
2015-12-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.54 | 0 |
2015-12-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.56 | 0 |
2015-12-23 | $6.16 | $6.16 | $6.16 | $6.16 | $5.57 | 0 |
2015-12-22 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2015-12-21 | $6.04 | $6.04 | $6.04 | $6.04 | $5.46 | 0 |
2015-12-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.43 | 0 |
2015-12-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.51 | 0 |
2015-12-16 | $7.80 | $7.80 | $7.80 | $7.80 | $5.57 | 0 |
2015-12-15 | $7.71 | $7.71 | $7.71 | $7.71 | $5.51 | 0 |
2015-12-14 | $7.64 | $7.64 | $7.64 | $7.64 | $5.46 | 0 |
2015-12-11 | $7.63 | $7.63 | $7.63 | $7.63 | $5.45 | 0 |
2015-12-10 | $7.78 | $7.78 | $7.78 | $7.78 | $5.56 | 0 |
2015-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $5.53 | 0 |
2015-12-08 | $7.82 | $7.82 | $7.82 | $7.82 | $5.58 | 0 |
2015-12-07 | $7.87 | $7.87 | $7.87 | $7.87 | $5.62 | 0 |
2015-12-04 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-12-03 | $7.82 | $7.82 | $7.82 | $7.82 | $5.58 | 0 |
2015-12-02 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $5.71 | 0 |
2015-11-30 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-11-27 | $7.95 | $7.95 | $7.95 | $7.95 | $5.68 | 0 |
2015-11-25 | $7.95 | $7.95 | $7.95 | $7.95 | $5.68 | 0 |
2015-11-24 | $7.94 | $7.94 | $7.94 | $7.94 | $5.67 | 0 |
2015-11-23 | $7.92 | $7.92 | $7.92 | $7.92 | $5.66 | 0 |
2015-11-20 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-11-19 | $7.91 | $7.91 | $7.91 | $7.91 | $5.65 | 0 |
2015-11-18 | $7.92 | $7.92 | $7.92 | $7.92 | $5.66 | 0 |
2015-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $5.57 | 0 |
2015-11-16 | $7.81 | $7.81 | $7.81 | $7.81 | $5.58 | 0 |
2015-11-13 | $7.72 | $7.72 | $7.72 | $7.72 | $5.51 | 0 |
2015-11-12 | $7.79 | $7.79 | $7.79 | $7.79 | $5.56 | 0 |
2015-11-11 | $7.89 | $7.89 | $7.89 | $7.89 | $5.63 | 0 |
2015-11-10 | $7.91 | $7.91 | $7.91 | $7.91 | $5.65 | 0 |
2015-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $5.64 | 0 |
2015-11-06 | $7.97 | $7.97 | $7.97 | $7.97 | $5.69 | 0 |
2015-11-05 | $7.96 | $7.96 | $7.96 | $7.96 | $5.68 | 0 |
2015-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $5.68 | 0 |
2015-11-03 | $7.97 | $7.97 | $7.97 | $7.97 | $5.69 | 0 |
2015-11-02 | $7.94 | $7.94 | $7.94 | $7.94 | $5.67 | 0 |
2015-10-30 | $7.87 | $7.87 | $7.87 | $7.87 | $5.62 | 0 |
2015-10-29 | $7.89 | $7.89 | $7.89 | $7.89 | $5.63 | 0 |
2015-10-28 | $7.92 | $7.92 | $7.92 | $7.92 | $5.66 | 0 |
2015-10-27 | $7.82 | $7.82 | $7.82 | $7.82 | $5.58 | 0 |
2015-10-26 | $7.86 | $7.86 | $7.86 | $7.86 | $5.61 | 0 |
2015-10-23 | $7.87 | $7.87 | $7.87 | $7.87 | $5.62 | 0 |
2015-10-22 | $7.79 | $7.79 | $7.79 | $7.79 | $5.56 | 0 |
2015-10-21 | $7.70 | $7.70 | $7.70 | $7.70 | $5.50 | 0 |
2015-10-20 | $7.74 | $7.74 | $7.74 | $7.74 | $5.53 | 0 |
2015-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $5.53 | 0 |
2015-10-16 | $7.76 | $7.76 | $7.76 | $7.76 | $5.54 | 0 |
2015-10-15 | $7.74 | $7.74 | $7.74 | $7.74 | $5.53 | 0 |
2015-10-14 | $7.63 | $7.63 | $7.63 | $7.63 | $5.45 | 0 |
2015-10-13 | $7.66 | $7.66 | $7.66 | $7.66 | $5.47 | 0 |
2015-10-12 | $7.72 | $7.72 | $7.72 | $7.72 | $5.51 | 0 |
2015-10-09 | $7.72 | $7.72 | $7.72 | $7.72 | $5.51 | 0 |
2015-10-08 | $7.71 | $7.71 | $7.71 | $7.71 | $5.51 | 0 |
2015-10-07 | $7.66 | $7.66 | $7.66 | $7.66 | $5.47 | 0 |
2015-10-06 | $7.60 | $7.60 | $7.60 | $7.60 | $5.43 | 0 |
2015-10-05 | $7.62 | $7.62 | $7.62 | $7.62 | $5.44 | 0 |
2015-10-02 | $7.49 | $7.49 | $7.49 | $7.49 | $5.35 | 0 |
2015-10-01 | $7.40 | $7.40 | $7.40 | $7.40 | $5.28 | 0 |
2015-09-30 | $7.38 | $7.38 | $7.38 | $7.38 | $5.27 | 0 |
2015-09-29 | $7.25 | $7.25 | $7.25 | $7.25 | $5.18 | 0 |
2015-09-28 | $7.26 | $7.26 | $7.26 | $7.26 | $5.18 | 0 |
2015-09-25 | $7.44 | $7.44 | $7.44 | $7.44 | $5.31 | 0 |
2015-09-24 | $7.44 | $7.44 | $7.44 | $7.44 | $5.31 | 0 |
2015-09-23 | $7.46 | $7.46 | $7.46 | $7.46 | $5.33 | 0 |
2015-09-22 | $7.48 | $7.48 | $7.48 | $7.48 | $5.34 | 0 |
2015-09-21 | $7.58 | $7.58 | $7.58 | $7.58 | $5.41 | 0 |
2015-09-18 | $7.56 | $7.56 | $7.56 | $7.56 | $5.40 | 0 |
2015-09-17 | $7.67 | $7.67 | $7.67 | $7.67 | $5.48 | 0 |
2015-09-16 | $7.67 | $7.67 | $7.67 | $7.67 | $5.48 | 0 |
2015-09-15 | $7.61 | $7.61 | $7.61 | $7.61 | $5.43 | 0 |
2015-09-14 | $7.54 | $7.54 | $7.54 | $7.54 | $5.38 | 0 |
2015-09-11 | $7.56 | $7.56 | $7.56 | $7.56 | $5.40 | 0 |
2015-09-10 | $7.54 | $7.54 | $7.54 | $7.54 | $5.38 | 0 |
2015-09-09 | $7.51 | $7.51 | $7.51 | $7.51 | $5.36 | 0 |
2015-09-08 | $7.58 | $7.58 | $7.58 | $7.58 | $5.41 | 0 |
2015-09-04 | $7.43 | $7.43 | $7.43 | $7.43 | $5.31 | 0 |
2015-09-03 | $7.52 | $7.52 | $7.52 | $7.52 | $5.37 | 0 |
2015-09-02 | $7.51 | $7.51 | $7.51 | $7.51 | $5.36 | 0 |
2015-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $5.28 | 0 |
2015-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $5.43 | 0 |
2015-08-28 | $7.65 | $7.65 | $7.65 | $7.65 | $5.46 | 0 |
2015-08-27 | $7.64 | $7.64 | $7.64 | $7.64 | $5.46 | 0 |
2015-08-26 | $7.49 | $7.49 | $7.49 | $7.49 | $5.35 | 0 |
2015-08-25 | $7.28 | $7.28 | $7.28 | $7.28 | $5.20 | 0 |
2015-08-24 | $7.32 | $7.32 | $7.32 | $7.32 | $5.23 | 0 |
2015-08-21 | $7.57 | $7.57 | $7.57 | $7.57 | $5.41 | 0 |
2015-08-20 | $7.77 | $7.77 | $7.77 | $7.77 | $5.55 | 0 |
2015-08-19 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-08-18 | $7.99 | $7.99 | $7.99 | $7.99 | $5.71 | 0 |
2015-08-17 | $8.03 | $8.03 | $8.03 | $8.03 | $5.73 | 0 |
2015-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $5.71 | 0 |
2015-08-13 | $7.97 | $7.97 | $7.97 | $7.97 | $5.69 | 0 |
2015-08-12 | $7.98 | $7.98 | $7.98 | $7.98 | $5.70 | 0 |
2015-08-11 | $7.99 | $7.99 | $7.99 | $7.99 | $5.71 | 0 |
2015-08-10 | $8.07 | $8.07 | $8.07 | $8.07 | $5.76 | 0 |
2015-08-07 | $7.98 | $7.98 | $7.98 | $7.98 | $5.70 | 0 |
2015-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $5.71 | 0 |
2015-08-05 | $8.06 | $8.06 | $8.06 | $8.06 | $5.76 | 0 |
2015-08-04 | $8.03 | $8.03 | $8.03 | $8.03 | $5.73 | 0 |
2015-08-03 | $8.04 | $8.04 | $8.04 | $8.04 | $5.74 | 0 |
2015-07-31 | $8.06 | $8.06 | $8.06 | $8.06 | $5.76 | 0 |
2015-07-30 | $8.05 | $8.05 | $8.05 | $8.05 | $5.75 | 0 |
2015-07-29 | $8.05 | $8.05 | $8.05 | $8.05 | $5.75 | 0 |
2015-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $5.71 | 0 |
2015-07-27 | $7.93 | $7.93 | $7.93 | $7.93 | $5.66 | 0 |
2015-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.71 | 0 |
2015-07-23 | $8.08 | $8.08 | $8.08 | $8.08 | $5.77 | 0 |
2015-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $5.78 | 0 |
2015-07-21 | $8.13 | $8.13 | $8.13 | $8.13 | $5.81 | 0 |
2015-07-20 | $8.15 | $8.15 | $8.15 | $8.15 | $5.82 | 0 |
RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX) News Headlines
Recent RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX) News
Similar Companies to RIDGEWORTH AGGRESSIVE GROWTH ALLOCATION STRATEGY I SHARES (CVMGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |