CTracks Linked to the CVOLT Index ETN (CVOL) Stock

Data as of May 2, 2025

$0.31 ($0.00) 0.00%

CTracks Linked to the CVOLT Index ETN - Daily Information

Click for more stock information on CTracks Linked to the CVOLT Index ETN.

Daily Information	Data
Date	May 2, 2025
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About CTracks Linked to the CVOLT Index ETN (CVOL)

DELISTED - No Description Available

Invest in CTracks Linked to the CVOLT Index ETN (CVOL)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for CTracks Linked to the CVOLT Index ETN (CVOL)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-05-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-23	$0.29	$0.32	$0.29	$0.31	$0.31	245,484
2016-05-20	$0.33	$0.33	$0.31	$0.31	$0.31	50,409
2016-05-19	$0.35	$0.35	$0.32	$0.32	$0.32	233,919
2016-05-18	$0.31	$0.35	$0.31	$0.32	$0.32	125,866
2016-05-17	$0.33	$0.33	$0.30	$0.32	$0.32	166,862
2016-05-16	$0.34	$0.34	$0.31	$0.31	$0.31	49,046
2016-05-13	$0.31	$0.33	$0.31	$0.32	$0.32	72,690
2016-05-12	$0.32	$0.33	$0.31	$0.33	$0.33	46,391
2016-05-11	$0.30	$0.32	$0.30	$0.31	$0.31	119,642
2016-05-10	$0.30	$0.33	$0.30	$0.30	$0.30	126,547
2016-05-09	$0.31	$0.34	$0.31	$0.32	$0.32	138,999
2016-05-06	$0.38	$0.38	$0.32	$0.33	$0.33	164,422
2016-05-05	$0.36	$0.37	$0.35	$0.37	$0.37	78,302
2016-05-04	$0.36	$0.37	$0.34	$0.35	$0.35	146,623
2016-05-03	$0.32	$0.36	$0.30	$0.33	$0.33	125,038
2016-05-02	$0.36	$0.36	$0.32	$0.33	$0.33	76,508
2016-04-20	$0.31	$0.31	$0.29	$0.31	$0.31	85,235
2016-04-19	$0.30	$0.32	$0.30	$0.31	$0.31	98,127
2016-04-18	$0.36	$0.36	$0.30	$0.30	$0.30	159,624
2016-04-15	$0.34	$0.34	$0.33	$0.34	$0.34	37,943
2016-04-14	$0.35	$0.35	$0.32	$0.34	$0.34	29,612
2016-04-13	$0.34	$0.35	$0.34	$0.34	$0.34	178,039
2016-04-12	$0.38	$0.38	$0.36	$0.36	$0.36	51,870
2016-04-11	$0.36	$0.36	$0.34	$0.35	$0.35	28,821
2016-04-08	$0.37	$0.37	$0.33	$0.36	$0.36	168,142
2016-04-07	$0.36	$0.37	$0.33	$0.37	$0.37	121,422
2016-04-06	$0.38	$0.38	$0.34	$0.34	$0.34	139,598
2016-04-05	$0.35	$0.37	$0.34	$0.37	$0.37	57,821
2016-04-04	$0.34	$0.34	$0.32	$0.34	$0.34	113,166
2016-04-01	$0.37	$0.37	$0.33	$0.33	$0.33	184,245
2016-03-28	$0.41	$0.41	$0.39	$0.40	$0.40	74,006
2016-03-24	$0.43	$0.43	$0.40	$0.41	$0.41	107,199
2016-03-23	$0.38	$0.41	$0.38	$0.40	$0.40	71,984
2016-03-22	$0.40	$0.40	$0.37	$0.38	$0.38	218,469
2016-03-21	$0.40	$0.40	$0.38	$0.38	$0.38	118,038
2016-03-18	$0.39	$0.39	$0.38	$0.39	$0.39	377,653
2016-03-17	$0.40	$0.41	$0.38	$0.39	$0.39	349,638
2016-03-16	$0.41	$0.43	$0.40	$0.41	$0.41	208,100
2016-03-15	$0.43	$0.43	$0.41	$0.43	$0.43	113,498
2016-03-14	$0.42	$0.43	$0.40	$0.41	$0.41	85,323
2016-03-11	$0.44	$0.44	$0.42	$0.42	$0.42	75,859
2016-03-10	$0.46	$0.49	$0.42	$0.46	$0.46	89,078
2016-03-09	$0.47	$0.48	$0.44	$0.45	$0.45	61,797
2016-03-08	$0.46	$0.48	$0.45	$0.46	$0.46	65,231
2016-03-07	$0.41	$0.45	$0.41	$0.45	$0.45	432,436
2016-03-04	$0.47	$0.47	$0.43	$0.45	$0.45	118,051
2016-03-03	$0.48	$0.48	$0.44	$0.45	$0.45	160,901
2016-03-02	$0.50	$0.50	$0.47	$0.48	$0.48	119,605
2016-03-01	$0.57	$0.57	$0.50	$0.50	$0.50	221,071
2016-02-26	$0.53	$0.57	$0.53	$0.56	$0.56	158,181
2016-02-25	$0.58	$0.59	$0.54	$0.55	$0.55	118,397
2016-02-24	$0.64	$0.65	$0.57	$0.59	$0.59	118,513
2016-02-23	$0.60	$0.60	$0.56	$0.58	$0.58	137,572
2016-02-22	$0.58	$0.58	$0.53	$0.56	$0.56	115,656
2016-02-19	$0.66	$0.74	$0.60	$0.60	$0.60	112,276
2016-02-18	$0.57	$0.64	$0.57	$0.61	$0.61	139,673
2016-02-17	$0.61	$0.65	$0.58	$0.59	$0.59	155,439
2016-02-16	$0.63	$0.70	$0.55	$0.66	$0.66	63,553
2016-02-12	$0.80	$0.80	$0.73	$0.75	$0.75	110,144
2016-02-11	$0.80	$0.85	$0.76	$0.81	$0.81	274,021
2016-02-10	$0.70	$0.71	$0.63	$0.71	$0.71	261,637
2016-02-09	$0.73	$0.78	$0.66	$0.69	$0.69	150,653
2016-02-08	$0.72	$0.76	$0.68	$0.70	$0.70	246,344
2016-02-05	$0.60	$0.65	$0.59	$0.65	$0.65	134,487
2016-02-04	$0.60	$0.61	$0.56	$0.59	$0.59	49,812
2016-02-03	$0.58	$0.63	$0.55	$0.58	$0.58	136,930
2016-02-02	$0.55	$0.60	$0.55	$0.59	$0.59	306,928
2016-02-01	$0.57	$0.57	$0.51	$0.51	$0.51	192,814
2016-01-29	$0.56	$0.58	$0.55	$0.55	$0.55	64,243
2016-01-28	$0.58	$0.64	$0.58	$0.62	$0.62	37,400
2016-01-27	$0.62	$0.64	$0.55	$0.63	$0.63	122,747
2016-01-26	$0.61	$0.64	$0.57	$0.60	$0.60	93,558
2016-01-25	$0.59	$0.66	$0.58	$0.64	$0.64	69,694
2016-01-22	$0.68	$0.68	$0.59	$0.61	$0.61	155,316
2016-01-21	$0.69	$0.80	$0.67	$0.72	$0.72	155,471
2016-01-20	$0.75	$0.85	$0.70	$0.71	$0.71	1,158,743
2016-01-19	$0.66	$0.73	$0.62	$0.67	$0.67	177,858
2016-01-14	$0.62	$0.65	$0.53	$0.57	$0.57	295,157
2016-01-13	$0.52	$0.62	$0.48	$0.61	$0.61	301,618
2016-01-12	$0.53	$0.57	$0.51	$0.52	$0.52	101,533
2016-01-11	$0.58	$0.65	$0.56	$0.56	$0.56	374,481
2016-01-08	$0.48	$0.58	$0.48	$0.56	$0.56	549,632
2016-01-07	$0.50	$0.54	$0.47	$0.51	$0.51	542,503
2016-01-06	$0.47	$0.48	$0.45	$0.46	$0.46	86,936
2016-01-05	$0.44	$0.45	$0.42	$0.44	$0.44	42,802
2016-01-04	$0.45	$0.48	$0.45	$0.46	$0.46	159,310

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CTracks Linked to the CVOLT Index ETN (CVOL) Exchange: NYSE ARCA