ConvergeOne Holdings Inc. Warrant (CVONW) Exchange: PINK
Data as of May 2, 2025
$0.95 ($-0.02) -2.06%
ConvergeOne Holdings Inc. Warrant - Daily Information
Click for more stock information on ConvergeOne Holdings Inc. Warrant.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
About ConvergeOne Holdings Inc. Warrant (CVONW)
DELISTED - ConvergeOne Holdings Inc. Warrant
Invest in ConvergeOne Holdings Inc. Warrant (CVONW)
Historical Stock Data for ConvergeOne Holdings Inc. Warrant (CVONW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-12-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 8,914 |
| 2018-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,086 |
| 2018-12-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,000 |
| 2018-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-12-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2018-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-12-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 6,282 |
| 2018-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 63,511 |
| 2018-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2018-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,650 |
| 2018-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 756 |
| 2018-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 480 |
| 2018-11-26 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 10,500 |
| 2018-11-21 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,500 |
| 2018-11-19 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 94,500 |
| 2018-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2018-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2018-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5 |
| 2018-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2018-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2018-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-06-26 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 1,100 |
| 2018-06-22 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 1,100 |
| 2018-06-21 | $1.30 | $1.30 | $1.23 | $1.28 | $1.28 | 12,000 |
| 2018-06-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,601 |
| 2018-06-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,600 |
| 2018-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2018-06-12 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 11,000 |
| 2018-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,600 |
| 2018-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2018-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2018-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,200 |
| 2018-05-07 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,074 |
| 2018-04-25 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 500 |
| 2018-04-24 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,000 |
| 2018-04-20 | $1.22 | $1.29 | $1.22 | $1.23 | $1.23 | 170,100 |
| 2018-04-19 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2018-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 11,452 |
| 2018-04-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,000 |
| 2018-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2018-04-12 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 2,600 |
| 2018-04-11 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,600 |
| 2018-04-10 | $1.21 | $1.39 | $1.19 | $1.23 | $1.23 | 46,602 |
| 2018-04-09 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 53,823 |
| 2018-04-03 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 1,900 |
| 2018-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,000 |
| 2018-03-29 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 23,044 |
| 2018-03-28 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 23,382 |
| 2018-03-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 124,077 |
| 2018-03-26 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 262,553 |
| 2018-03-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 18,300 |
| 2018-03-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 131,823 |
| 2018-03-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 76,500 |
| 2018-03-20 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 37,600 |
| 2018-03-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 18,051 |
| 2018-03-16 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 500 |
| 2018-03-15 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 800 |
| 2018-03-14 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 72,200 |
| 2018-03-13 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 94,968 |
| 2018-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 33,212 |
| 2018-03-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 70,488 |
| 2018-03-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 900 |
| 2018-03-07 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 22,326 |
| 2018-03-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,623 |
| 2018-03-05 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 50,696 |
| 2018-03-02 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 240,980 |
| 2018-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,000 |
| 2018-02-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 288,490 |
| 2018-02-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 212,243 |
| 2018-02-26 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,091,578 |
| 2018-02-23 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 282,400 |
| 2018-02-22 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 137,236 |
| 2018-02-21 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 23,200 |
ConvergeOne Holdings Inc. Warrant (CVONW) News Headlines
Recent ConvergeOne Holdings Inc. Warrant (CVONW) News
Similar Companies to ConvergeOne Holdings Inc. Warrant (CVONW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |